2015-10-28T02:08:00.767Z|I-OCEAN7-304-XXXX| 26.78 12.980 40.244 34.323 1499.7566 03:08:04.64 2015-10-28T02:08:00.767Z|I-OCEAN7-304-XXXX| 26.73 12.980 40.244 34.323 1499.7550 03:08:04.77 2015-10-28T02:08:00.767Z|I-OCEAN7-304-XXXX| 26.77 12.980 40.244 34.323 1499.7554 03:08:04.88 2015-10-28T02:08:00.767Z|I-OCEAN7-304-XXXX| 26.77 12.980 40.244 34.323 1499.7555 03:08:05.01 2015-10-28T02:08:00.767Z|I-OCEAN7-304-XXXX| 26.77 12.980 40.244 34.323 1499.7549 03:08:05.12 2015-10-28T02:08:00.767Z|I-OCEAN7-304-XXXX| 26.78 12.979 40.249 34.328 1499.7598 03:08:05.24 2015-10-28T02:08:00.767Z|I-OCEAN7-304-XXXX| 26.76 12.979 40.249 34.329 1499.7595 03:08:05.35 2015-10-28T02:08:00.767Z|I-OCEAN7-304-XXXX| 26.76 12.979 40.250 34.330 1499.7593 03:08:05.46 2015-10-28T02:08:00.767Z|I-OCEAN7-304-XXXX| 26.77 12.978 40.251 34.331 1499.7600 03:08:05.57 2015-10-28T02:08:00.767Z|I-OCEAN7-304-XXXX| 26.80 12.978 40.252 34.332 1499.7606 03:08:05.68 2015-10-28T02:08:00.767Z|I-OCEAN7-304-XXXX| 26.83 12.978 40.253 34.333 1499.7618 03:08:05.79 2015-10-28T02:08:00.767Z|I-OCEAN7-304-XXXX| 26.80 12.978 40.253 34.334 1499.7615 03:08:05.91 2015-10-28T02:08:00.767Z|I-OCEAN7-304-XXXX| 26.80 12.978 40.254 34.334 1499.7623 03:08:06.04 2015-10-28T02:08:00.767Z|I-OCEAN7-304-XXXX| 26.80 12.978 40.254 34.334 1499.7622 03:08:06.15 2015-10-28T02:08:00.767Z|I-OCEAN7-304-XXXX| 26.79 12.978 40.254 34.334 1499.7620 03:08:06.26 2015-10-28T02:08:00.767Z|I-OCEAN7-304-XXXX| 26.79 12.978 40.253 34.334 1499.7620 03:08:06.37 2015-10-28T02:08:00.767Z|I-OCEAN7-304-XXXX| 26.79 12.978 40.253 34.333 1499.7623 03:08:06.48 2015-10-28T02:08:00.767Z|I-OCEAN7-304-XXXX| 26.79 12.979 40.253 34.333 1499.7631 03:08:06.59 2015-10-28T02:08:02.729Z|I-OCEAN7-304-XXXX| 26.75 12.979 40.253 34.332 1499.7623 03:08:06.70 2015-10-28T02:08:02.729Z|I-OCEAN7-304-XXXX| 26.76 12.979 40.252 34.331 1499.7629 03:08:06.81 2015-10-28T02:08:02.730Z|I-OCEAN7-304-XXXX| 26.74 12.980 40.252 34.330 1499.7628 03:08:06.93 2015-10-28T02:08:02.730Z|I-OCEAN7-304-XXXX| 26.78 12.980 40.251 34.330 1499.7645 03:08:07.06 2015-10-28T02:08:02.730Z|I-OCEAN7-304-XXXX| 26.74 12.981 40.251 34.329 1499.7643 03:08:07.17 2015-10-28T02:08:02.730Z|I-OCEAN7-304-XXXX| 26.74 12.981 40.250 34.328 1499.7643 03:08:07.30 2015-10-28T02:08:02.730Z|I-OCEAN7-304-XXXX| 26.72 12.981 40.250 34.328 1499.7642 03:08:07.41 2015-10-28T02:08:02.730Z|I-OCEAN7-304-XXXX| 26.72 12.981 40.249 34.327 1499.7632 03:08:07.52 2015-10-28T02:08:02.730Z|I-OCEAN7-304-XXXX| 26.72 12.981 40.248 34.326 1499.7625 03:08:07.63 2015-10-28T02:08:02.730Z|I-OCEAN7-304-XXXX| 26.73 12.981 40.247 34.325 1499.7616 03:08:07.74 2015-10-28T02:08:02.730Z|I-OCEAN7-304-XXXX| 26.72 12.981 40.247 34.324 1499.7610 03:08:07.86 2015-10-28T02:08:02.730Z|I-OCEAN7-304-XXXX| 26.74 12.978 40.246 34.327 1499.7531 03:08:07.97 2015-10-28T02:08:02.730Z|I-OCEAN7-304-XXXX| 26.74 12.978 40.246 34.326 1499.7522 03:08:08.10 2015-10-28T02:08:02.730Z|I-OCEAN7-304-XXXX| 26.74 12.978 40.245 34.326 1499.7522 03:08:08.21 2015-10-28T02:08:02.730Z|I-OCEAN7-304-XXXX| 26.70 12.978 40.245 34.325 1499.7515 03:08:08.32 2015-10-28T02:08:02.730Z|I-OCEAN7-304-XXXX| 26.71 12.979 40.244 34.324 1499.7513 03:08:08.43 2015-10-28T02:08:02.730Z|I-OCEAN7-304-XXXX| 26.69 12.979 40.244 34.324 1499.7511 03:08:08.54 2015-10-28T02:08:04.807Z|I-OCEAN7-304-XXXX| 26.69 12.979 40.245 34.325 1499.7518 03:08:08.66 2015-10-28T02:08:04.808Z|I-OCEAN7-304-XXXX| 26.68 12.979 40.245 34.325 1499.7516 03:08:08.78 2015-10-28T02:08:04.808Z|I-OCEAN7-304-XXXX| 26.70 12.979 40.246 34.325 1499.7535 03:08:08.89 2015-10-28T02:08:04.808Z|I-OCEAN7-304-XXXX| 26.74 12.979 40.246 34.325 1499.7545 03:08:09.02 2015-10-28T02:08:04.808Z|I-OCEAN7-304-XXXX| 26.71 12.979 40.245 34.325 1499.7543 03:08:09.14 2015-10-28T02:08:04.808Z|I-OCEAN7-304-XXXX| 26.70 12.979 40.241 34.321 1499.7502 03:08:09.25 2015-10-28T02:08:04.808Z|I-OCEAN7-304-XXXX| 26.73 12.980 40.241 34.320 1499.7516 03:08:09.36 2015-10-28T02:08:04.808Z|I-OCEAN7-304-XXXX| 26.71 12.980 40.241 34.320 1499.7516 03:08:09.47 2015-10-28T02:08:04.808Z|I-OCEAN7-304-XXXX| 26.70 12.981 40.241 34.319 1499.7517 03:08:09.58 2015-10-28T02:08:04.808Z|I-OCEAN7-304-XXXX| 26.69 12.981 40.241 34.319 1499.7529 03:08:09.70 2015-10-28T02:08:04.808Z|I-OCEAN7-304-XXXX| 26.70 12.981 40.240 34.318 1499.7526 03:08:09.82 2015-10-28T02:08:04.808Z|I-OCEAN7-304-XXXX| 26.73 12.981 40.240 34.318 1499.7532 03:08:09.93 2015-10-28T02:08:04.808Z|I-OCEAN7-304-XXXX| 26.68 12.981 40.240 34.318 1499.7522 03:08:10.07 2015-10-28T02:08:04.808Z|I-OCEAN7-304-XXXX| 26.69 12.981 40.241 34.318 1499.7528 03:08:10.18 2015-10-28T02:08:04.808Z|I-OCEAN7-304-XXXX| 26.72 12.982 40.241 34.319 1499.7546 03:08:10.29 2015-10-28T02:08:04.808Z|I-OCEAN7-304-XXXX| 26.68 12.982 40.242 34.319 1499.7549 03:08:10.40 2015-10-28T02:08:04.808Z|I-OCEAN7-304-XXXX| 26.68 12.982 40.242 34.320 1499.7555 03:08:10.51 2015-10-28T02:08:04.808Z|I-OCEAN7-304-XXXX| 26.68 12.981 40.243 34.321 1499.7562 03:08:10.63 2015-10-28T02:08:06.752Z|I-OCEAN7-304-XXXX| 26.68 12.982 40.244 34.321 1499.7573 03:08:10.74 2015-10-28T02:08:06.752Z|I-OCEAN7-304-XXXX| 26.69 12.982 40.244 34.322 1499.7579 03:08:10.85 2015-10-28T02:08:06.752Z|I-OCEAN7-304-XXXX| 26.69 12.981 40.245 34.323 1499.7582 03:08:10.96 2015-10-28T02:08:06.752Z|I-OCEAN7-304-XXXX| 26.69 12.981 40.246 34.323 1499.7584 03:08:11.09 2015-10-28T02:08:06.752Z|I-OCEAN7-304-XXXX| 26.70 12.981 40.246 34.324 1499.7589 03:08:11.20 2015-10-28T02:08:06.752Z|I-OCEAN7-304-XXXX| 26.70 12.981 40.246 34.324 1499.7589 03:08:11.31 2015-10-28T02:08:06.752Z|I-OCEAN7-304-XXXX| 26.70 12.981 40.246 34.323 1499.7588 03:08:11.42 2015-10-28T02:08:06.752Z|I-OCEAN7-304-XXXX| 26.70 12.981 40.245 34.323 1499.7585 03:08:11.54 2015-10-28T02:08:06.752Z|I-OCEAN7-304-XXXX| 26.73 12.981 40.245 34.323 1499.7587 03:08:11.65 2015-10-28T02:08:06.752Z|I-OCEAN7-304-XXXX| 26.73 12.981 40.245 34.323 1499.7583 03:08:11.76 2015-10-28T02:08:06.752Z|I-OCEAN7-304-XXXX| 26.76 12.981 40.246 34.323 1499.7593 03:08:11.87 2015-10-28T02:08:06.752Z|I-OCEAN7-304-XXXX| 26.76 12.981 40.246 34.324 1499.7594 03:08:12.00 2015-10-28T02:08:06.752Z|I-OCEAN7-304-XXXX| 26.76 12.980 40.247 34.325 1499.7599 03:08:12.12 2015-10-28T02:08:06.752Z|I-OCEAN7-304-XXXX| 26.76 12.981 40.247 34.326 1499.7605 03:08:12.22 2015-10-28T02:08:06.752Z|I-OCEAN7-304-XXXX| 26.76 12.981 40.247 34.325 1499.7599 03:08:12.35 2015-10-28T02:08:06.752Z|I-OCEAN7-304-XXXX| 26.71 12.981 40.247 34.325 1499.7592 03:08:12.46 2015-10-28T02:08:06.752Z|I-OCEAN7-304-XXXX| 26.75 12.981 40.247 34.325 1499.7604 03:08:12.58 2015-10-28T02:08:07.889Z|I-OCEAN7-304-XXXX| 26.78 12.981 40.247 34.325 1499.7611 03:08:12.69 2015-10-28T02:08:07.889Z|I-OCEAN7-304-XXXX| 26.75 12.981 40.246 34.324 1499.7600 03:08:12.80 2015-10-28T02:08:07.889Z|I-OCEAN7-304-XXXX| 26.75 12.981 40.246 34.324 1499.7601 03:08:12.91 2015-10-28T02:08:07.889Z|I-OCEAN7-304-XXXX| 26.75 12.981 40.246 34.323 1499.7595 03:08:13.04 2015-10-28T02:08:07.889Z|I-OCEAN7-304-XXXX| 26.75 12.981 40.246 34.324 1499.7588 03:08:13.16 2015-10-28T02:08:07.889Z|I-OCEAN7-304-XXXX| 26.77 12.981 40.248 34.326 1499.7615 03:08:13.27 2015-10-28T02:08:07.889Z|I-OCEAN7-304-XXXX| 26.77 12.980 40.249 34.327 1499.7617 03:08:13.38 2015-10-28T02:08:07.889Z|I-OCEAN7-304-XXXX| 26.77 12.980 40.249 34.327 1499.7620 03:08:13.49 2015-10-28T02:08:07.889Z|I-OCEAN7-304-XXXX| 26.78 12.980 40.249 34.327 1499.7622 03:08:13.61 2015-10-28T02:08:08.844Z|I-OCEAN7-304-XXXX| 26.78 12.980 40.249 34.328 1499.7626 03:08:13.72 2015-10-28T02:08:08.844Z|I-OCEAN7-304-XXXX| 26.75 12.981 40.250 34.328 1499.7625 03:08:13.88 2015-10-28T02:08:08.844Z|I-OCEAN7-304-XXXX| 26.78 12.981 40.250 34.328 1499.7640 03:08:14.01 2015-10-28T02:08:08.844Z|I-OCEAN7-304-XXXX| 26.78 12.981 40.250 34.328 1499.7646 03:08:14.12 2015-10-28T02:08:08.844Z|I-OCEAN7-304-XXXX| 26.76 12.981 40.250 34.328 1499.7637 03:08:14.23 2015-10-28T02:08:08.844Z|I-OCEAN7-304-XXXX| 26.79 12.981 40.250 34.328 1499.7635 03:08:14.34 2015-10-28T02:08:08.844Z|I-OCEAN7-304-XXXX| 26.79 12.981 40.249 34.327 1499.7638 03:08:14.45 2015-10-28T02:08:08.844Z|I-OCEAN7-304-XXXX| 26.76 12.981 40.249 34.327 1499.7632 03:08:14.56 2015-10-28T02:08:10.900Z|I-OCEAN7-304-XXXX| 26.75 12.981 40.249 34.326 1499.7633 03:08:14.67 2015-10-28T02:08:10.900Z|I-OCEAN7-304-XXXX| 26.78 12.981 40.249 34.326 1499.7634 03:08:14.88 2015-10-28T02:08:10.900Z|I-OCEAN7-304-XXXX| 26.78 12.981 40.249 34.326 1499.7640 03:08:15.03 2015-10-28T02:08:10.900Z|I-OCEAN7-304-XXXX| 26.78 12.981 40.249 34.326 1499.7643 03:08:15.14 2015-10-28T02:08:10.900Z|I-OCEAN7-304-XXXX| 26.78 12.981 40.249 34.327 1499.7645 03:08:15.25 2015-10-28T02:08:10.900Z|I-OCEAN7-304-XXXX| 26.72 12.981 40.247 34.324 1499.7611 03:08:15.36 2015-10-28T02:08:10.900Z|I-OCEAN7-304-XXXX| 26.72 12.981 40.248 34.325 1499.7615 03:08:15.47 2015-10-28T02:08:10.900Z|I-OCEAN7-304-XXXX| 26.73 12.981 40.248 34.326 1499.7618 03:08:15.58 2015-10-28T02:08:10.900Z|I-OCEAN7-304-XXXX| 26.78 12.981 40.248 34.326 1499.7626 03:08:15.70 2015-10-28T02:08:10.900Z|I-OCEAN7-304-XXXX| 26.74 12.981 40.249 34.326 1499.7623 03:08:15.81 2015-10-28T02:08:10.900Z|I-OCEAN7-304-XXXX| 26.74 12.981 40.248 34.326 1499.7611 03:08:15.92 2015-10-28T02:08:10.900Z|I-OCEAN7-304-XXXX| 26.74 12.981 40.247 34.325 1499.7610 03:08:16.05 2015-10-28T02:08:10.900Z|I-OCEAN7-304-XXXX| 26.75 12.981 40.246 34.324 1499.7601 03:08:16.16 2015-10-28T02:08:10.900Z|I-OCEAN7-304-XXXX| 26.77 12.981 40.247 34.325 1499.7603 03:08:16.27 2015-10-28T02:08:10.900Z|I-OCEAN7-304-XXXX| 26.77 12.981 40.247 34.325 1499.7605 03:08:16.38 2015-10-28T02:08:10.900Z|I-OCEAN7-304-XXXX| 26.74 12.981 40.248 34.326 1499.7605 03:08:16.50 2015-10-28T02:08:10.900Z|I-OCEAN7-304-XXXX| 26.77 12.981 40.248 34.326 1499.7620 03:08:16.61 2015-10-28T02:08:10.900Z|I-OCEAN7-304-XXXX| 26.73 12.981 40.249 34.327 1499.7617 03:08:16.72 2015-10-28T02:08:11.349Z|I-OCEAN7-304-XXXX| 26.77 12.980 40.250 34.328 1499.7623 03:08:16.83 2015-10-28T02:08:11.349Z|I-OCEAN7-304-XXXX| 26.74 12.980 40.250 34.328 1499.7620 03:08:16.95 2015-10-28T02:08:11.349Z|I-OCEAN7-304-XXXX| 26.71 12.980 40.250 34.328 1499.7609 03:08:17.08 2015-10-28T02:08:13.341Z|I-OCEAN7-304-XXXX| 26.72 12.980 40.249 34.328 1499.7599 03:08:17.19 2015-10-28T02:08:13.341Z|I-OCEAN7-304-XXXX| 26.73 12.980 40.248 34.327 1499.7589 03:08:17.34 2015-10-28T02:08:13.341Z|I-OCEAN7-304-XXXX| 26.73 12.980 40.250 34.329 1499.7610 03:08:17.44 2015-10-28T02:08:13.341Z|I-OCEAN7-304-XXXX| 26.76 12.979 40.250 34.329 1499.7615 03:08:17.57 2015-10-28T02:08:13.341Z|I-OCEAN7-304-XXXX| 26.76 12.980 40.250 34.329 1499.7615 03:08:17.68 2015-10-28T02:08:13.341Z|I-OCEAN7-304-XXXX| 26.76 12.980 40.251 34.329 1499.7622 03:08:17.80 2015-10-28T02:08:13.341Z|I-OCEAN7-304-XXXX| 26.73 12.980 40.251 34.329 1499.7616 03:08:17.91 2015-10-28T02:08:13.341Z|I-OCEAN7-304-XXXX| 26.73 12.980 40.251 34.330 1499.7618 03:08:18.04 2015-10-28T02:08:13.341Z|I-OCEAN7-304-XXXX| 26.73 12.980 40.251 34.330 1499.7622 03:08:18.15 2015-10-28T02:08:13.341Z|I-OCEAN7-304-XXXX| 26.73 12.980 40.252 34.331 1499.7626 03:08:18.26 2015-10-28T02:08:13.341Z|I-OCEAN7-304-XXXX| 26.74 12.980 40.252 34.331 1499.7626 03:08:18.37 2015-10-28T02:08:13.341Z|I-OCEAN7-304-XXXX| 26.76 12.980 40.252 34.330 1499.7631 03:08:18.48 2015-10-28T02:08:13.341Z|I-OCEAN7-304-XXXX| 26.76 12.980 40.244 34.323 1499.7560 03:08:18.59 2015-10-28T02:08:13.341Z|I-OCEAN7-304-XXXX| 26.74 12.980 40.244 34.322 1499.7557 03:08:18.71 2015-10-28T02:08:13.341Z|I-OCEAN7-304-XXXX| 26.74 12.981 40.244 34.322 1499.7563 03:08:18.82 2015-10-28T02:08:13.341Z|I-OCEAN7-304-XXXX| 26.75 12.981 40.244 34.322 1499.7571 03:08:18.93 2015-10-28T02:08:13.341Z|I-OCEAN7-304-XXXX| 26.75 12.981 40.244 34.322 1499.7571 03:08:19.06 2015-10-28T02:08:13.341Z|I-OCEAN7-304-XXXX| 26.76 12.981 40.244 34.322 1499.7574 03:08:19.17 2015-10-28T02:08:14.134Z|I-OCEAN7-304-XXXX| 26.74 12.981 40.243 34.321 1499.7562 03:08:19.28 2015-10-28T02:08:14.134Z|I-OCEAN7-304-XXXX| 26.73 12.981 40.243 34.321 1499.7549 03:08:19.40 2015-10-28T02:08:14.134Z|I-OCEAN7-304-XXXX| 26.70 12.980 40.243 34.321 1499.7539 03:08:19.51 2015-10-28T02:08:14.134Z|I-OCEAN7-304-XXXX| 26.72 12.980 40.243 34.322 1499.7546 03:08:19.62 2015-10-28T02:08:14.134Z|I-OCEAN7-304-XXXX| 26.72 12.980 40.244 34.323 1499.7557 03:08:19.74 2015-10-28T02:08:14.134Z|I-OCEAN7-304-XXXX| 26.77 12.980 40.245 34.323 1499.7566 03:08:19.85 2015-10-28T02:08:14.954Z|I-OCEAN7-304-XXXX| 26.77 12.980 40.245 34.324 1499.7568 03:08:19.96 2015-10-28T02:08:14.954Z|I-OCEAN7-304-XXXX| 26.71 12.980 40.246 34.325 1499.7561 03:08:20.11 2015-10-28T02:08:14.954Z|I-OCEAN7-304-XXXX| 26.71 12.980 40.246 34.325 1499.7568 03:08:20.22 2015-10-28T02:08:14.954Z|I-OCEAN7-304-XXXX| 26.71 12.980 40.247 34.326 1499.7572 03:08:20.33 2015-10-28T02:08:14.954Z|I-OCEAN7-304-XXXX| 26.73 12.980 40.247 34.326 1499.7576 03:08:20.44 2015-10-28T02:08:14.954Z|I-OCEAN7-304-XXXX| 26.73 12.980 40.247 34.325 1499.7573 03:08:20.56 2015-10-28T02:08:14.954Z|I-OCEAN7-304-XXXX| 26.70 12.980 40.247 34.326 1499.7576 03:08:20.67 2015-10-28T02:08:16.254Z|I-OCEAN7-304-XXXX| 26.75 12.980 40.247 34.326 1499.7593 03:08:20.78 2015-10-28T02:08:16.254Z|I-OCEAN7-304-XXXX| 26.75 12.980 40.247 34.326 1499.7594 03:08:20.93 2015-10-28T02:08:16.254Z|I-OCEAN7-304-XXXX| 26.71 12.981 40.248 34.326 1499.7600 03:08:21.06 2015-10-28T02:08:16.254Z|I-OCEAN7-304-XXXX| 26.75 12.981 40.248 34.326 1499.7614 03:08:21.18 2015-10-28T02:08:16.255Z|I-OCEAN7-304-XXXX| 26.75 12.981 40.248 34.326 1499.7616 03:08:21.29 2015-10-28T02:08:16.255Z|I-OCEAN7-304-XXXX| 26.73 12.981 40.248 34.326 1499.7610 03:08:21.40 2015-10-28T02:08:16.255Z|I-OCEAN7-304-XXXX| 26.69 12.981 40.248 34.326 1499.7599 03:08:21.51 2015-10-28T02:08:16.255Z|I-OCEAN7-304-XXXX| 26.70 12.981 40.247 34.325 1499.7606 03:08:21.63 2015-10-28T02:08:16.255Z|I-OCEAN7-304-XXXX| 26.76 12.981 40.247 34.325 1499.7615 03:08:21.74 2015-10-28T02:08:16.255Z|I-OCEAN7-304-XXXX| 26.76 12.981 40.247 34.324 1499.7610 03:08:21.85 2015-10-28T02:08:16.255Z|I-OCEAN7-304-XXXX| 26.75 12.981 40.249 34.327 1499.7638 03:08:21.96 2015-10-28T02:08:18.266Z|I-OCEAN7-304-XXXX| 26.76 12.981 40.250 34.328 1499.7649 03:08:22.09 2015-10-28T02:08:18.266Z|I-OCEAN7-304-XXXX| 26.76 12.981 40.250 34.328 1499.7649 03:08:22.25 2015-10-28T02:08:18.266Z|I-OCEAN7-304-XXXX| 26.76 12.981 40.250 34.328 1499.7644 03:08:22.36 2015-10-28T02:08:18.266Z|I-OCEAN7-304-XXXX| 26.76 12.981 40.250 34.328 1499.7635 03:08:22.47 2015-10-28T02:08:18.266Z|I-OCEAN7-304-XXXX| 26.76 12.981 40.250 34.328 1499.7635 03:08:22.58 2015-10-28T02:08:18.266Z|I-OCEAN7-304-XXXX| 26.75 12.981 40.249 34.327 1499.7631 03:08:22.71 2015-10-28T02:08:18.266Z|I-OCEAN7-304-XXXX| 26.70 12.981 40.249 34.327 1499.7615 03:08:22.83 2015-10-28T02:08:18.266Z|I-OCEAN7-304-XXXX| 26.71 12.981 40.249 34.327 1499.7611 03:08:22.94 2015-10-28T02:08:18.266Z|I-OCEAN7-304-XXXX| 26.74 12.980 40.249 34.327 1499.7611 03:08:23.07 2015-10-28T02:08:18.266Z|I-OCEAN7-304-XXXX| 26.70 12.980 40.248 34.326 1499.7599 03:08:23.18 2015-10-28T02:08:18.266Z|I-OCEAN7-304-XXXX| 26.73 12.980 40.247 34.326 1499.7589 03:08:23.30 2015-10-28T02:08:18.266Z|I-OCEAN7-304-XXXX| 26.73 12.980 40.246 34.325 1499.7570 03:08:23.41 2015-10-28T02:08:18.266Z|I-OCEAN7-304-XXXX| 26.71 12.980 40.245 34.324 1499.7551 03:08:23.52 2015-10-28T02:08:18.266Z|I-OCEAN7-304-XXXX| 26.74 12.980 40.245 34.324 1499.7552 03:08:23.63 2015-10-28T02:08:18.266Z|I-OCEAN7-304-XXXX| 26.74 12.980 40.245 34.324 1499.7555 03:08:23.74 2015-10-28T02:08:18.266Z|I-OCEAN7-304-XXXX| 26.74 12.980 40.245 34.324 1499.7555 03:08:23.86 2015-10-28T02:08:18.266Z|I-OCEAN7-304-XXXX| 26.74 12.980 40.245 34.324 1499.7561 03:08:23.97 2015-10-28T02:08:18.266Z|I-OCEAN7-304-XXXX| 26.75 12.980 40.245 34.324 1499.7563 03:08:24.10 2015-10-28T02:08:19.279Z|I-OCEAN7-304-XXXX| 26.74 12.980 40.246 34.325 1499.7561 03:08:24.21 2015-10-28T02:08:19.279Z|I-OCEAN7-304-XXXX| 26.74 12.980 40.246 34.325 1499.7562 03:08:24.32 2015-10-28T02:08:19.280Z|I-OCEAN7-304-XXXX| 26.75 12.979 40.247 34.326 1499.7565 03:08:24.44 2015-10-28T02:08:19.280Z|I-OCEAN7-304-XXXX| 26.75 12.979 40.247 34.327 1499.7574 03:08:24.54 2015-10-28T02:08:19.280Z|I-OCEAN7-304-XXXX| 26.75 12.979 40.248 34.327 1499.7576 03:08:24.66 2015-10-28T02:08:19.280Z|I-OCEAN7-304-XXXX| 26.73 12.980 40.247 34.326 1499.7573 03:08:24.77 2015-10-28T02:08:19.280Z|I-OCEAN7-304-XXXX| 26.73 12.980 40.247 34.325 1499.7581 03:08:24.88 2015-10-28T02:08:19.280Z|I-OCEAN7-304-XXXX| 26.70 12.980 40.247 34.325 1499.7585 03:08:25.01 2015-10-28T02:08:21.247Z|I-OCEAN7-304-XXXX| 26.76 12.981 40.248 34.326 1499.7610 03:08:25.12 2015-10-28T02:08:21.247Z|I-OCEAN7-304-XXXX| 26.73 12.980 40.249 34.327 1499.7609 03:08:25.25 2015-10-28T02:08:21.247Z|I-OCEAN7-304-XXXX| 26.73 12.980 40.249 34.327 1499.7609 03:08:25.37 2015-10-28T02:08:21.247Z|I-OCEAN7-304-XXXX| 26.73 12.981 40.248 34.326 1499.7605 03:08:25.48 2015-10-28T02:08:21.247Z|I-OCEAN7-304-XXXX| 26.70 12.981 40.247 34.325 1499.7596 03:08:25.59 2015-10-28T02:08:21.247Z|I-OCEAN7-304-XXXX| 26.75 12.981 40.247 34.325 1499.7594 03:08:25.70 2015-10-28T02:08:21.247Z|I-OCEAN7-304-XXXX| 26.73 12.980 40.247 34.325 1499.7589 03:08:25.81 2015-10-28T02:08:21.247Z|I-OCEAN7-304-XXXX| 26.73 12.980 40.247 34.326 1499.7594 03:08:25.92 2015-10-28T02:08:21.247Z|I-OCEAN7-304-XXXX| 26.74 12.980 40.248 34.326 1499.7598 03:08:26.05 2015-10-28T02:08:21.247Z|I-OCEAN7-304-XXXX| 26.74 12.980 40.248 34.326 1499.7604 03:08:26.16 2015-10-28T02:08:21.247Z|I-OCEAN7-304-XXXX| 26.74 12.980 40.248 34.327 1499.7600 03:08:26.28 2015-10-28T02:08:21.247Z|I-OCEAN7-304-XXXX| 26.73 12.980 40.248 34.327 1499.7594 03:08:26.39 2015-10-28T02:08:21.247Z|I-OCEAN7-304-XXXX| 26.73 12.979 40.249 34.328 1499.7593 03:08:26.50 2015-10-28T02:08:21.247Z|I-OCEAN7-304-XXXX| 26.76 12.979 40.250 34.329 1499.7598 03:08:26.61 2015-10-28T02:08:21.247Z|I-OCEAN7-304-XXXX| 26.81 12.979 40.250 34.329 1499.7610 03:08:26.73 2015-10-28T02:08:21.247Z|I-OCEAN7-304-XXXX| 26.77 12.980 40.249 34.328 1499.7606 03:08:26.84 2015-10-28T02:08:21.247Z|I-OCEAN7-304-XXXX| 26.75 12.980 40.249 34.328 1499.7605 03:08:26.95 2015-10-28T02:08:21.247Z|I-OCEAN7-304-XXXX| 26.77 12.980 40.249 34.328 1499.7612 03:08:27.08 2015-10-28T02:08:23.202Z|I-OCEAN7-304-XXXX| 26.77 12.980 40.249 34.328 1499.7615 03:08:27.19 2015-10-28T02:08:23.202Z|I-OCEAN7-304-XXXX| 26.78 12.980 40.249 34.328 1499.7617 03:08:27.30 2015-10-28T02:08:23.202Z|I-OCEAN7-304-XXXX| 26.75 12.980 40.249 34.327 1499.7616 03:08:27.42 2015-10-28T02:08:23.202Z|I-OCEAN7-304-XXXX| 26.74 12.981 40.248 34.326 1499.7614 03:08:27.53 2015-10-28T02:08:23.202Z|I-OCEAN7-304-XXXX| 26.74 12.981 40.248 34.326 1499.7614 03:08:27.64 2015-10-28T02:08:23.202Z|I-OCEAN7-304-XXXX| 26.74 12.981 40.247 34.325 1499.7614 03:08:27.77 2015-10-28T02:08:23.202Z|I-OCEAN7-304-XXXX| 26.74 12.981 40.247 34.324 1499.7612 03:08:27.88 2015-10-28T02:08:23.202Z|I-OCEAN7-304-XXXX| 26.74 12.982 40.246 34.324 1499.7615 03:08:28.01 2015-10-28T02:08:23.202Z|I-OCEAN7-304-XXXX| 26.73 12.982 40.246 34.323 1499.7614 03:08:28.12 2015-10-28T02:08:23.202Z|I-OCEAN7-304-XXXX| 26.76 12.982 40.246 34.323 1499.7623 03:08:28.23 2015-10-28T02:08:23.202Z|I-OCEAN7-304-XXXX| 26.76 12.982 40.246 34.323 1499.7628 03:08:28.34 2015-10-28T02:08:23.202Z|I-OCEAN7-304-XXXX| 26.76 12.982 40.246 34.323 1499.7631 03:08:28.45 2015-10-28T02:08:23.202Z|I-OCEAN7-304-XXXX| 26.78 12.982 40.246 34.323 1499.7634 03:08:28.57 2015-10-28T02:08:23.202Z|I-OCEAN7-304-XXXX| 26.78 12.982 40.247 34.323 1499.7635 03:08:28.68 2015-10-28T02:08:23.202Z|I-OCEAN7-304-XXXX| 26.73 12.982 40.247 34.323 1499.7623 03:08:28.79 2015-10-28T02:08:23.202Z|I-OCEAN7-304-XXXX| 26.74 12.982 40.246 34.323 1499.7616 03:08:28.90 2015-10-28T02:08:23.202Z|I-OCEAN7-304-XXXX| 26.75 12.981 40.246 34.324 1499.7609 03:08:29.03 2015-10-28T02:08:25.267Z|I-OCEAN7-304-XXXX| 26.77 12.981 40.246 34.323 1499.7605 03:08:29.14 2015-10-28T02:08:25.267Z|I-OCEAN7-304-XXXX| 26.74 12.981 40.245 34.323 1499.7596 03:08:29.26 2015-10-28T02:08:25.267Z|I-OCEAN7-304-XXXX| 26.71 12.981 40.245 34.322 1499.7584 03:08:29.37 2015-10-28T02:08:25.267Z|I-OCEAN7-304-XXXX| 26.72 12.981 40.243 34.321 1499.7566 03:08:29.48 2015-10-28T02:08:25.267Z|I-OCEAN7-304-XXXX| 26.72 12.981 40.243 34.321 1499.7563 03:08:29.59 2015-10-28T02:08:25.267Z|I-OCEAN7-304-XXXX| 26.74 12.981 40.244 34.322 1499.7568 03:08:29.70 2015-10-28T02:08:25.267Z|I-OCEAN7-304-XXXX| 26.70 12.981 40.244 34.322 1499.7566 03:08:29.82 2015-10-28T02:08:25.267Z|I-OCEAN7-304-XXXX| 26.74 12.982 40.245 34.322 1499.7604 03:08:29.93 2015-10-28T02:08:25.267Z|I-OCEAN7-304-XXXX| 26.74 12.982 40.246 34.323 1499.7617 03:08:30.06 2015-10-28T02:08:25.267Z|I-OCEAN7-304-XXXX| 26.74 12.982 40.247 34.324 1499.7627 03:08:30.17 2015-10-28T02:08:25.267Z|I-OCEAN7-304-XXXX| 26.75 12.982 40.248 34.326 1499.7638 03:08:30.30 2015-10-28T02:08:25.267Z|I-OCEAN7-304-XXXX| 26.76 12.982 40.248 34.326 1499.7640 03:08:30.41 2015-10-28T02:08:25.267Z|I-OCEAN7-304-XXXX| 26.74 12.982 40.248 34.325 1499.7638 03:08:30.53 2015-10-28T02:08:25.267Z|I-OCEAN7-304-XXXX| 26.74 12.982 40.249 34.326 1499.7651 03:08:30.63 2015-10-28T02:08:25.267Z|I-OCEAN7-304-XXXX| 26.73 12.982 40.249 34.326 1499.7664 03:08:30.75 2015-10-28T02:08:25.267Z|I-OCEAN7-304-XXXX| 26.73 12.982 40.250 34.326 1499.7666 03:08:30.86 2015-10-28T02:08:25.267Z|I-OCEAN7-304-XXXX| 26.73 12.982 40.249 34.326 1499.7659 03:08:30.97 2015-10-28T02:08:25.267Z|I-OCEAN7-304-XXXX| 26.73 12.982 40.249 34.325 1499.7653 03:08:31.10 2015-10-28T02:08:26.060Z|I-OCEAN7-304-XXXX| 26.72 12.982 40.249 34.326 1499.7660 03:08:31.21 2015-10-28T02:08:26.060Z|I-OCEAN7-304-XXXX| 26.77 12.982 40.249 34.326 1499.7668 03:08:31.32 2015-10-28T02:08:26.060Z|I-OCEAN7-304-XXXX| 26.79 12.982 40.249 34.326 1499.7673 03:08:31.44 2015-10-28T02:08:26.060Z|I-OCEAN7-304-XXXX| 26.79 12.982 40.249 34.325 1499.7657 03:08:31.55 2015-10-28T02:08:26.060Z|I-OCEAN7-304-XXXX| 26.74 12.982 40.248 34.324 1499.7635 03:08:31.66 2015-10-28T02:08:26.060Z|I-OCEAN7-304-XXXX| 26.71 12.982 40.247 34.324 1499.7620 03:08:31.78 2015-10-28T02:08:28.110Z|I-OCEAN7-304-XXXX| 26.68 12.982 40.247 34.324 1499.7609 03:08:31.89 2015-10-28T02:08:28.110Z|I-OCEAN7-304-XXXX| 26.68 12.982 40.248 34.325 1499.7617 03:08:32.11 2015-10-28T02:08:28.110Z|I-OCEAN7-304-XXXX| 26.68 12.982 40.247 34.324 1499.7620 03:08:32.22 2015-10-28T02:08:28.110Z|I-OCEAN7-304-XXXX| 26.71 12.982 40.247 34.324 1499.7621 03:08:32.33 2015-10-28T02:08:28.110Z|I-OCEAN7-304-XXXX| 26.71 12.982 40.247 34.324 1499.7614 03:08:32.44 2015-10-28T02:08:28.110Z|I-OCEAN7-304-XXXX| 26.69 12.982 40.246 34.324 1499.7606 03:08:32.56 2015-10-28T02:08:28.110Z|I-OCEAN7-304-XXXX| 26.69 12.982 40.246 34.324 1499.7605 03:08:32.67 2015-10-28T02:08:28.110Z|I-OCEAN7-304-XXXX| 26.69 12.982 40.246 34.323 1499.7600 03:08:32.78 2015-10-28T02:08:28.111Z|I-OCEAN7-304-XXXX| 26.70 12.981 40.245 34.323 1499.7590 03:08:32.90 2015-10-28T02:08:28.111Z|I-OCEAN7-304-XXXX| 26.68 12.981 40.252 34.329 1499.7656 03:08:33.04 2015-10-28T02:08:28.111Z|I-OCEAN7-304-XXXX| 26.71 12.981 40.252 34.329 1499.7659 03:08:33.15 2015-10-28T02:08:28.111Z|I-OCEAN7-304-XXXX| 26.72 12.981 40.252 34.330 1499.7657 03:08:33.26 2015-10-28T02:08:28.111Z|I-OCEAN7-304-XXXX| 26.72 12.981 40.252 34.330 1499.7653 03:08:33.37 2015-10-28T02:08:28.111Z|I-OCEAN7-304-XXXX| 26.72 12.981 40.252 34.330 1499.7653 03:08:33.48 2015-10-28T02:08:28.111Z|I-OCEAN7-304-XXXX| 26.73 12.981 40.253 34.331 1499.7659 03:08:33.59 2015-10-28T02:08:28.111Z|I-OCEAN7-304-XXXX| 26.73 12.981 40.246 34.324 1499.7585 03:08:33.70 2015-10-28T02:08:28.111Z|I-OCEAN7-304-XXXX| 26.70 12.981 40.245 34.323 1499.7567 03:08:33.82 2015-10-28T02:08:28.111Z|I-OCEAN7-304-XXXX| 26.74 12.981 40.244 34.322 1499.7559 03:08:33.93 2015-10-28T02:08:29.465Z|I-OCEAN7-304-XXXX| 26.74 12.980 40.243 34.322 1499.7551 03:08:34.06 2015-10-28T02:08:29.465Z|I-OCEAN7-304-XXXX| 26.73 12.980 40.244 34.322 1499.7545 03:08:34.17 2015-10-28T02:08:29.465Z|I-OCEAN7-304-XXXX| 26.72 12.980 40.245 34.324 1499.7549 03:08:34.28 2015-10-28T02:08:29.465Z|I-OCEAN7-304-XXXX| 26.71 12.980 40.246 34.325 1499.7557 03:08:34.39 2015-10-28T02:08:29.465Z|I-OCEAN7-304-XXXX| 26.73 12.980 40.246 34.325 1499.7563 03:08:34.51 2015-10-28T02:08:29.465Z|I-OCEAN7-304-XXXX| 26.77 12.980 40.246 34.325 1499.7578 03:08:34.62 2015-10-28T02:08:29.465Z|I-OCEAN7-304-XXXX| 26.77 12.980 40.250 34.329 1499.7622 03:08:34.73 2015-10-28T02:08:29.465Z|I-OCEAN7-304-XXXX| 26.77 12.980 40.251 34.329 1499.7635 03:08:34.84 2015-10-28T02:08:29.465Z|I-OCEAN7-304-XXXX| 26.77 12.980 40.250 34.328 1499.7628 03:08:34.95 2015-10-28T02:08:29.465Z|I-OCEAN7-304-XXXX| 26.74 12.981 40.249 34.327 1499.7621 03:08:35.08 2015-10-28T02:08:29.465Z|I-OCEAN7-304-XXXX| 26.75 12.981 40.248 34.326 1499.7614 03:08:35.19 2015-10-28T02:08:31.424Z|I-OCEAN7-304-XXXX| 26.80 12.981 40.247 34.325 1499.7614 03:08:35.30 2015-10-28T02:08:31.424Z|I-OCEAN7-304-XXXX| 26.80 12.981 40.245 34.323 1499.7598 03:08:35.43 2015-10-28T02:08:31.424Z|I-OCEAN7-304-XXXX| 26.78 12.981 40.245 34.323 1499.7598 03:08:35.55 2015-10-28T02:08:31.424Z|I-OCEAN7-304-XXXX| 26.77 12.981 40.246 34.323 1499.7604 03:08:35.66 2015-10-28T02:08:31.424Z|I-OCEAN7-304-XXXX| 26.79 12.981 40.246 34.324 1499.7615 03:08:35.77 2015-10-28T02:08:31.424Z|I-OCEAN7-304-XXXX| 26.82 12.981 40.247 34.324 1499.7623 03:08:35.88 2015-10-28T02:08:31.424Z|I-OCEAN7-304-XXXX| 26.82 12.981 40.247 34.325 1499.7629 03:08:36.01 2015-10-28T02:08:31.424Z|I-OCEAN7-304-XXXX| 26.82 12.981 40.248 34.325 1499.7632 03:08:36.12 2015-10-28T02:08:31.424Z|I-OCEAN7-304-XXXX| 26.83 12.981 40.249 34.326 1499.7643 03:08:36.24 2015-10-28T02:08:31.424Z|I-OCEAN7-304-XXXX| 26.83 12.981 40.249 34.327 1499.7640 03:08:36.35 2015-10-28T02:08:31.424Z|I-OCEAN7-304-XXXX| 26.78 12.981 40.249 34.327 1499.7635 03:08:36.46 2015-10-28T02:08:31.424Z|I-OCEAN7-304-XXXX| 26.78 12.981 40.250 34.328 1499.7640 03:08:36.57 2015-10-28T02:08:31.424Z|I-OCEAN7-304-XXXX| 26.81 12.981 40.250 34.328 1499.7650 03:08:36.68 2015-10-28T02:08:31.424Z|I-OCEAN7-304-XXXX| 26.83 12.981 40.251 34.328 1499.7655 03:08:36.79 2015-10-28T02:08:31.424Z|I-OCEAN7-304-XXXX| 26.83 12.981 40.251 34.329 1499.7660 03:08:36.90 2015-10-28T02:08:31.424Z|I-OCEAN7-304-XXXX| 26.81 12.981 40.252 34.330 1499.7659 03:08:37.03 2015-10-28T02:08:31.424Z|I-OCEAN7-304-XXXX| 26.81 12.980 40.252 34.330 1499.7664 03:08:37.14 2015-10-28T02:08:31.424Z|I-OCEAN7-304-XXXX| 26.81 12.981 40.252 34.330 1499.7670 03:08:37.25 2015-10-28T02:08:33.385Z|I-OCEAN7-304-XXXX| 26.80 12.981 40.252 34.330 1499.7667 03:08:37.37 2015-10-28T02:08:33.385Z|I-OCEAN7-304-XXXX| 26.78 12.981 40.252 34.330 1499.7667 03:08:37.48 2015-10-28T02:08:33.385Z|I-OCEAN7-304-XXXX| 26.81 12.981 40.252 34.330 1499.7675 03:08:37.59 2015-10-28T02:08:33.385Z|I-OCEAN7-304-XXXX| 26.81 12.981 40.253 34.330 1499.7689 03:08:37.70 2015-10-28T02:08:33.385Z|I-OCEAN7-304-XXXX| 26.81 12.981 40.253 34.330 1499.7694 03:08:37.82 2015-10-28T02:08:33.385Z|I-OCEAN7-304-XXXX| 26.81 12.981 40.253 34.330 1499.7694 03:08:37.94 2015-10-28T02:08:33.385Z|I-OCEAN7-304-XXXX| 26.79 12.981 40.253 34.330 1499.7684 03:08:38.07 2015-10-28T02:08:33.385Z|I-OCEAN7-304-XXXX| 26.76 12.981 40.253 34.330 1499.7678 03:08:38.19 2015-10-28T02:08:33.385Z|I-OCEAN7-304-XXXX| 26.74 12.981 40.253 34.331 1499.7677 03:08:38.30 2015-10-28T02:08:33.385Z|I-OCEAN7-304-XXXX| 26.78 12.981 40.253 34.331 1499.7677 03:08:38.41 2015-10-28T02:08:33.385Z|I-OCEAN7-304-XXXX| 26.82 12.981 40.252 34.330 1499.7683 03:08:38.52 2015-10-28T02:08:33.385Z|I-OCEAN7-304-XXXX| 26.75 12.981 40.252 34.330 1499.7670 03:08:38.63 2015-10-28T02:08:33.385Z|I-OCEAN7-304-XXXX| 26.74 12.981 40.252 34.330 1499.7667 03:08:38.75 2015-10-28T02:08:33.385Z|I-OCEAN7-304-XXXX| 26.74 12.981 40.253 34.330 1499.7670 03:08:38.86 2015-10-28T02:08:33.385Z|I-OCEAN7-304-XXXX| 26.76 12.981 40.253 34.331 1499.7672 03:08:38.97 2015-10-28T02:08:33.385Z|I-OCEAN7-304-XXXX| 26.76 12.981 40.254 34.332 1499.7677 03:08:39.10 2015-10-28T02:08:33.385Z|I-OCEAN7-304-XXXX| 26.75 12.981 40.249 34.327 1499.7616 03:08:39.21 2015-10-28T02:08:34.520Z|I-OCEAN7-304-XXXX| 26.71 12.980 40.248 34.326 1499.7601 03:08:39.32 2015-10-28T02:08:34.520Z|I-OCEAN7-304-XXXX| 26.70 12.980 40.248 34.327 1499.7598 03:08:39.44 2015-10-28T02:08:34.520Z|I-OCEAN7-304-XXXX| 26.72 12.980 40.248 34.327 1499.7603 03:08:39.55 2015-10-28T02:08:34.520Z|I-OCEAN7-304-XXXX| 26.72 12.981 40.248 34.326 1499.7603 03:08:39.66 2015-10-28T02:08:34.520Z|I-OCEAN7-304-XXXX| 26.73 12.981 40.247 34.325 1499.7601 03:08:39.78 2015-10-28T02:08:34.520Z|I-OCEAN7-304-XXXX| 26.73 12.980 40.247 34.325 1499.7589 03:08:39.89 2015-10-28T02:08:34.520Z|I-OCEAN7-304-XXXX| 26.69 12.980 40.246 34.325 1499.7563 03:08:40.02 2015-10-28T02:08:34.520Z|I-OCEAN7-304-XXXX| 26.69 12.980 40.246 34.325 1499.7562 03:08:40.13 2015-10-28T02:08:34.520Z|I-OCEAN7-304-XXXX| 26.73 12.980 40.246 34.326 1499.7567 03:08:40.25 2015-10-28T02:08:34.925Z|I-OCEAN7-304-XXXX| 26.73 12.980 40.247 34.325 1499.7570 03:08:40.36 2015-10-28T02:08:34.925Z|I-OCEAN7-304-XXXX| 26.70 12.980 40.246 34.325 1499.7566 03:08:40.53 2015-10-28T02:08:34.925Z|I-OCEAN7-304-XXXX| 26.70 12.980 40.247 34.325 1499.7574 03:08:40.64 2015-10-28T02:08:37.005Z|I-OCEAN7-304-XXXX| 26.70 12.980 40.247 34.326 1499.7579 03:08:40.76 2015-10-28T02:08:37.005Z|I-OCEAN7-304-XXXX| 26.70 12.980 40.247 34.326 1499.7581 03:08:40.90 2015-10-28T02:08:37.005Z|I-OCEAN7-304-XXXX| 26.72 12.980 40.247 34.325 1499.7585 03:08:41.03 2015-10-28T02:08:37.005Z|I-OCEAN7-304-XXXX| 26.72 12.980 40.247 34.325 1499.7590 03:08:41.14 2015-10-28T02:08:37.005Z|I-OCEAN7-304-XXXX| 26.71 12.981 40.246 34.324 1499.7590 03:08:41.25 2015-10-28T02:08:37.005Z|I-OCEAN7-304-XXXX| 26.71 12.981 40.246 34.324 1499.7588 03:08:41.36 2015-10-28T02:08:37.005Z|I-OCEAN7-304-XXXX| 26.71 12.981 40.246 34.324 1499.7584 03:08:41.47 2015-10-28T02:08:37.005Z|I-OCEAN7-304-XXXX| 26.72 12.981 40.246 34.324 1499.7593 03:08:41.58 2015-10-28T02:08:37.005Z|I-OCEAN7-304-XXXX| 26.72 12.981 40.246 34.323 1499.7601 03:08:41.69 2015-10-28T02:08:37.005Z|I-OCEAN7-304-XXXX| 26.73 12.982 40.246 34.323 1499.7611 03:08:41.81 2015-10-28T02:08:37.005Z|I-OCEAN7-304-XXXX| 26.73 12.982 40.246 34.323 1499.7615 03:08:41.92 2015-10-28T02:08:37.005Z|I-OCEAN7-304-XXXX| 26.74 12.982 40.246 34.323 1499.7622 03:08:42.05 2015-10-28T02:08:37.005Z|I-OCEAN7-304-XXXX| 26.74 12.982 40.247 34.324 1499.7623 03:08:42.16 2015-10-28T02:08:37.005Z|I-OCEAN7-304-XXXX| 26.75 12.982 40.247 34.324 1499.7631 03:08:42.27 2015-10-28T02:08:37.005Z|I-OCEAN7-304-XXXX| 26.78 12.982 40.247 34.324 1499.7628 03:08:42.38 2015-10-28T02:08:37.005Z|I-OCEAN7-304-XXXX| 26.77 12.981 40.247 34.324 1499.7616 03:08:42.49 2015-10-28T02:08:37.005Z|I-OCEAN7-304-XXXX| 26.75 12.981 40.246 34.324 1499.7609 03:08:42.61 2015-10-28T02:08:37.005Z|I-OCEAN7-304-XXXX| 26.75 12.981 40.247 34.324 1499.7604 03:08:42.72 2015-10-28T02:08:37.005Z|I-OCEAN7-304-XXXX| 26.72 12.981 40.247 34.325 1499.7590 03:08:42.83 2015-10-28T02:08:39.074Z|I-OCEAN7-304-XXXX| 26.72 12.980 40.247 34.325 1499.7587 03:08:42.94 2015-10-28T02:08:39.074Z|I-OCEAN7-304-XXXX| 26.74 12.980 40.247 34.326 1499.7584 03:08:43.09 2015-10-28T02:08:39.074Z|I-OCEAN7-304-XXXX| 26.73 12.980 40.247 34.326 1499.7585 03:08:43.20 2015-10-28T02:08:39.074Z|I-OCEAN7-304-XXXX| 26.72 12.980 40.247 34.326 1499.7577 03:08:43.31 2015-10-28T02:08:39.074Z|I-OCEAN7-304-XXXX| 26.73 12.980 40.247 34.326 1499.7578 03:08:43.42 2015-10-28T02:08:39.074Z|I-OCEAN7-304-XXXX| 26.70 12.980 40.246 34.325 1499.7563 03:08:43.53 2015-10-28T02:08:39.074Z|I-OCEAN7-304-XXXX| 26.73 12.980 40.245 34.324 1499.7563 03:08:43.65 2015-10-28T02:08:39.074Z|I-OCEAN7-304-XXXX| 26.75 12.980 40.245 34.324 1499.7565 03:08:43.76 2015-10-28T02:08:39.075Z|I-OCEAN7-304-XXXX| 26.75 12.980 40.245 34.324 1499.7570 03:08:43.87 2015-10-28T02:08:39.075Z|I-OCEAN7-304-XXXX| 26.75 12.981 40.245 34.323 1499.7574 03:08:44.00 2015-10-28T02:08:39.075Z|I-OCEAN7-304-XXXX| 26.75 12.981 40.245 34.323 1499.7581 03:08:44.11 2015-10-28T02:08:39.075Z|I-OCEAN7-304-XXXX| 26.75 12.981 40.246 34.324 1499.7595 03:08:44.22 2015-10-28T02:08:39.075Z|I-OCEAN7-304-XXXX| 26.77 12.981 40.247 34.324 1499.7615 03:08:44.33 2015-10-28T02:08:39.075Z|I-OCEAN7-304-XXXX| 26.79 12.982 40.247 34.324 1499.7628 03:08:44.45 2015-10-28T02:08:39.075Z|I-OCEAN7-304-XXXX| 26.79 12.982 40.247 34.323 1499.7631 03:08:44.56 2015-10-28T02:08:39.075Z|I-OCEAN7-304-XXXX| 26.81 12.982 40.246 34.323 1499.7631 03:08:44.67 2015-10-28T02:08:39.075Z|I-OCEAN7-304-XXXX| 26.81 12.982 40.248 34.324 1499.7648 03:08:44.78 2015-10-28T02:08:39.075Z|I-OCEAN7-304-XXXX| 26.81 12.982 40.248 34.325 1499.7639 03:08:44.89 2015-10-28T02:08:41.025Z|I-OCEAN7-304-XXXX| 26.76 12.981 40.248 34.325 1499.7621 03:08:45.02 2015-10-28T02:08:41.025Z|I-OCEAN7-304-XXXX| 26.77 12.981 40.248 34.326 1499.7607 03:08:45.14 2015-10-28T02:08:41.025Z|I-OCEAN7-304-XXXX| 26.77 12.980 40.247 34.326 1499.7596 03:08:45.25 2015-10-28T02:08:41.025Z|I-OCEAN7-304-XXXX| 26.77 12.980 40.247 34.326 1499.7594 03:08:45.36 2015-10-28T02:08:41.025Z|I-OCEAN7-304-XXXX| 26.77 12.980 40.248 34.326 1499.7598 03:08:45.47 2015-10-28T02:08:41.025Z|I-OCEAN7-304-XXXX| 26.76 12.980 40.248 34.327 1499.7604 03:08:45.60 2015-10-28T02:08:41.025Z|I-OCEAN7-304-XXXX| 26.76 12.980 40.249 34.328 1499.7606 03:08:45.71 2015-10-28T02:08:41.025Z|I-OCEAN7-304-XXXX| 26.77 12.980 40.249 34.328 1499.7614 03:08:45.82 2015-10-28T02:08:41.025Z|I-OCEAN7-304-XXXX| 26.77 12.980 40.250 34.328 1499.7616 03:08:45.93 2015-10-28T02:08:41.025Z|I-OCEAN7-304-XXXX| 26.77 12.980 40.249 34.328 1499.7606 03:08:46.06 2015-10-28T02:08:41.025Z|I-OCEAN7-304-XXXX| 26.77 12.979 40.250 34.329 1499.7603 03:08:46.17 2015-10-28T02:08:41.025Z|I-OCEAN7-304-XXXX| 26.74 12.979 40.250 34.330 1499.7600 03:08:46.28 2015-10-28T02:08:41.025Z|I-OCEAN7-304-XXXX| 26.79 12.979 40.251 34.330 1499.7610 03:08:46.40 2015-10-28T02:08:41.025Z|I-OCEAN7-304-XXXX| 26.79 12.979 40.251 34.330 1499.7609 03:08:46.51 2015-10-28T02:08:41.025Z|I-OCEAN7-304-XXXX| 26.77 12.979 40.250 34.329 1499.7610 03:08:46.62 2015-10-28T02:08:41.025Z|I-OCEAN7-304-XXXX| 26.78 12.980 40.250 34.329 1499.7625 03:08:46.73 2015-10-28T02:08:41.025Z|I-OCEAN7-304-XXXX| 26.77 12.981 40.257 34.335 1499.7714 03:08:46.84 2015-10-28T02:08:42.396Z|I-OCEAN7-304-XXXX| 26.74 12.981 40.258 34.335 1499.7732 03:08:46.95 2015-10-28T02:08:42.396Z|I-OCEAN7-304-XXXX| 26.75 12.981 40.259 34.335 1499.7743 03:08:47.08 2015-10-28T02:08:42.396Z|I-OCEAN7-304-XXXX| 26.75 12.981 40.259 34.335 1499.7745 03:08:47.19 2015-10-28T02:08:42.396Z|I-OCEAN7-304-XXXX| 26.75 12.981 40.258 34.335 1499.7745 03:08:47.31 2015-10-28T02:08:42.396Z|I-OCEAN7-304-XXXX| 26.75 12.981 40.250 34.328 1499.7650 03:08:47.42 2015-10-28T02:08:42.396Z|I-OCEAN7-304-XXXX| 26.80 12.981 40.249 34.327 1499.7628 03:08:47.53 2015-10-28T02:08:42.396Z|I-OCEAN7-304-XXXX| 26.79 12.980 40.248 34.326 1499.7612 03:08:47.64 2015-10-28T02:08:42.396Z|I-OCEAN7-304-XXXX| 26.79 12.980 40.247 34.326 1499.7599 03:08:47.75 2015-10-28T02:08:42.396Z|I-OCEAN7-304-XXXX| 26.79 12.980 40.246 34.325 1499.7593 03:08:47.86 2015-10-28T02:08:42.396Z|I-OCEAN7-304-XXXX| 26.76 12.981 40.245 34.324 1499.7584 03:08:48.00 2015-10-28T02:08:42.396Z|I-OCEAN7-304-XXXX| 26.73 12.981 40.245 34.323 1499.7574 03:08:48.12 2015-10-28T02:08:43.921Z|I-OCEAN7-304-XXXX| 26.73 12.981 40.245 34.323 1499.7573 03:08:48.23 2015-10-28T02:08:43.921Z|I-OCEAN7-304-XXXX| 26.73 12.981 40.245 34.324 1499.7576 03:08:48.39 2015-10-28T02:08:43.921Z|I-OCEAN7-304-XXXX| 26.74 12.980 40.246 34.324 1499.7573 03:08:48.50 2015-10-28T02:08:43.921Z|I-OCEAN7-304-XXXX| 26.71 12.980 40.246 34.325 1499.7562 03:08:48.62 2015-10-28T02:08:43.921Z|I-OCEAN7-304-XXXX| 26.75 12.980 40.246 34.325 1499.7568 03:08:48.73 2015-10-28T02:08:43.921Z|I-OCEAN7-304-XXXX| 26.76 12.980 40.246 34.325 1499.7572 03:08:48.84 2015-10-28T02:08:43.921Z|I-OCEAN7-304-XXXX| 26.76 12.980 40.247 34.325 1499.7582 03:08:48.95 2015-10-28T02:08:43.921Z|I-OCEAN7-304-XXXX| 26.77 12.980 40.247 34.326 1499.7584 03:08:49.08 2015-10-28T02:08:43.921Z|I-OCEAN7-304-XXXX| 26.74 12.980 40.247 34.326 1499.7588 03:08:49.20 2015-10-28T02:08:43.921Z|I-OCEAN7-304-XXXX| 26.74 12.980 40.248 34.326 1499.7603 03:08:49.31 2015-10-28T02:08:43.921Z|I-OCEAN7-304-XXXX| 26.74 12.981 40.248 34.326 1499.7606 03:08:49.41 2015-10-28T02:08:43.921Z|I-OCEAN7-304-XXXX| 26.73 12.981 40.248 34.326 1499.7620 03:08:49.53 2015-10-28T02:08:43.921Z|I-OCEAN7-304-XXXX| 26.72 12.981 40.249 34.326 1499.7623 03:08:49.64 2015-10-28T02:08:45.932Z|I-OCEAN7-304-XXXX| 26.72 12.984 40.249 34.324 1499.7690 03:08:49.75 2015-10-28T02:08:45.932Z|I-OCEAN7-304-XXXX| 26.72 12.984 40.249 34.324 1499.7701 03:08:49.90 2015-10-28T02:08:45.932Z|I-OCEAN7-304-XXXX| 26.69 12.984 40.250 34.324 1499.7706 03:08:50.04 2015-10-28T02:08:45.932Z|I-OCEAN7-304-XXXX| 26.70 12.985 40.250 34.325 1499.7716 03:08:50.15 2015-10-28T02:08:45.932Z|I-OCEAN7-304-XXXX| 26.70 12.985 40.251 34.325 1499.7725 03:08:50.26 2015-10-28T02:08:45.932Z|I-OCEAN7-304-XXXX| 26.70 12.984 40.252 34.326 1499.7729 03:08:50.37 2015-10-28T02:08:45.932Z|I-OCEAN7-304-XXXX| 26.70 12.984 40.252 34.327 1499.7731 03:08:50.48 2015-10-28T02:08:45.932Z|I-OCEAN7-304-XXXX| 26.70 12.984 40.253 34.328 1499.7733 03:08:50.60 2015-10-28T02:08:45.932Z|I-OCEAN7-304-XXXX| 26.70 12.984 40.253 34.328 1499.7728 03:08:50.72 2015-10-28T02:08:45.932Z|I-OCEAN7-304-XXXX| 26.73 12.983 40.253 34.329 1499.7728 03:08:50.84 2015-10-28T02:08:45.932Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.253 34.329 1499.7721 03:08:50.95 2015-10-28T02:08:45.932Z|I-OCEAN7-304-XXXX| 26.74 12.983 40.253 34.329 1499.7727 03:08:51.08 2015-10-28T02:08:45.932Z|I-OCEAN7-304-XXXX| 26.75 12.983 40.253 34.329 1499.7722 03:08:51.19 2015-10-28T02:08:45.932Z|I-OCEAN7-304-XXXX| 26.75 12.983 40.252 34.328 1499.7717 03:08:51.30 2015-10-28T02:08:45.932Z|I-OCEAN7-304-XXXX| 26.74 12.984 40.251 34.327 1499.7710 03:08:51.42 2015-10-28T02:08:45.932Z|I-OCEAN7-304-XXXX| 26.77 12.983 40.251 34.326 1499.7706 03:08:51.53 2015-10-28T02:08:45.932Z|I-OCEAN7-304-XXXX| 26.76 12.983 40.250 34.326 1499.7695 03:08:51.64 2015-10-28T02:08:45.932Z|I-OCEAN7-304-XXXX| 26.75 12.983 40.250 34.326 1499.7678 03:08:51.75 2015-10-28T02:08:47.296Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.250 34.326 1499.7665 03:08:51.87 2015-10-28T02:08:47.296Z|I-OCEAN7-304-XXXX| 26.74 12.982 40.249 34.326 1499.7657 03:08:52.00 2015-10-28T02:08:47.296Z|I-OCEAN7-304-XXXX| 26.74 12.982 40.249 34.326 1499.7653 03:08:52.11 2015-10-28T02:08:47.296Z|I-OCEAN7-304-XXXX| 26.75 12.982 40.249 34.326 1499.7648 03:08:52.22 2015-10-28T02:08:47.296Z|I-OCEAN7-304-XXXX| 26.76 12.981 40.249 34.326 1499.7633 03:08:52.33 2015-10-28T02:08:47.296Z|I-OCEAN7-304-XXXX| 26.74 12.981 40.248 34.326 1499.7620 03:08:52.44 2015-10-28T02:08:47.296Z|I-OCEAN7-304-XXXX| 26.75 12.981 40.248 34.325 1499.7616 03:08:52.56 2015-10-28T02:08:47.296Z|I-OCEAN7-304-XXXX| 26.75 12.981 40.247 34.325 1499.7609 03:08:52.67 2015-10-28T02:08:47.296Z|I-OCEAN7-304-XXXX| 26.76 12.981 40.246 34.324 1499.7601 03:08:52.78 2015-10-28T02:08:47.296Z|I-OCEAN7-304-XXXX| 26.79 12.981 40.246 34.323 1499.7596 03:08:52.89 2015-10-28T02:08:47.296Z|I-OCEAN7-304-XXXX| 26.76 12.981 40.245 34.323 1499.7587 03:08:53.03 2015-10-28T02:08:49.259Z|I-OCEAN7-304-XXXX| 26.76 12.981 40.245 34.323 1499.7581 03:08:53.14 2015-10-28T02:08:49.259Z|I-OCEAN7-304-XXXX| 26.76 12.981 40.245 34.323 1499.7579 03:08:53.27 2015-10-28T02:08:49.259Z|I-OCEAN7-304-XXXX| 26.74 12.981 40.245 34.323 1499.7584 03:08:53.38 2015-10-28T02:08:49.259Z|I-OCEAN7-304-XXXX| 26.73 12.981 40.246 34.324 1499.7594 03:08:53.49 2015-10-28T02:08:49.259Z|I-OCEAN7-304-XXXX| 26.75 12.982 40.246 34.323 1499.7607 03:08:53.60 2015-10-28T02:08:49.259Z|I-OCEAN7-304-XXXX| 26.75 12.982 40.246 34.323 1499.7612 03:08:53.71 2015-10-28T02:08:49.259Z|I-OCEAN7-304-XXXX| 26.75 12.982 40.246 34.323 1499.7612 03:08:53.83 2015-10-28T02:08:49.259Z|I-OCEAN7-304-XXXX| 26.75 12.982 40.251 34.328 1499.7671 03:08:53.94 2015-10-28T02:08:49.259Z|I-OCEAN7-304-XXXX| 26.75 12.982 40.252 34.328 1499.7679 03:08:54.07 2015-10-28T02:08:49.259Z|I-OCEAN7-304-XXXX| 26.78 12.982 40.249 34.326 1499.7656 03:08:54.18 2015-10-28T02:08:49.259Z|I-OCEAN7-304-XXXX| 26.72 12.982 40.248 34.325 1499.7637 03:08:54.29 2015-10-28T02:08:49.259Z|I-OCEAN7-304-XXXX| 26.72 12.982 40.248 34.325 1499.7632 03:08:54.40 2015-10-28T02:08:49.259Z|I-OCEAN7-304-XXXX| 26.73 12.981 40.248 34.325 1499.7628 03:08:54.52 2015-10-28T02:08:49.260Z|I-OCEAN7-304-XXXX| 26.77 12.981 40.248 34.325 1499.7626 03:08:54.63 2015-10-28T02:08:49.260Z|I-OCEAN7-304-XXXX| 26.77 12.981 40.247 34.325 1499.7616 03:08:54.74 2015-10-28T02:08:49.260Z|I-OCEAN7-304-XXXX| 26.78 12.981 40.247 34.324 1499.7609 03:08:54.85 2015-10-28T02:08:49.260Z|I-OCEAN7-304-XXXX| 26.79 12.981 40.246 34.324 1499.7610 03:08:54.96 2015-10-28T02:08:49.260Z|I-OCEAN7-304-XXXX| 26.79 12.981 40.246 34.324 1499.7616 03:08:55.09 2015-10-28T02:08:51.217Z|I-OCEAN7-304-XXXX| 26.74 12.981 40.247 34.324 1499.7605 03:08:55.21 2015-10-28T02:08:51.218Z|I-OCEAN7-304-XXXX| 26.75 12.981 40.246 34.324 1499.7595 03:08:55.32 2015-10-28T02:08:51.218Z|I-OCEAN7-304-XXXX| 26.79 12.981 40.246 34.324 1499.7595 03:08:55.43 2015-10-28T02:08:51.218Z|I-OCEAN7-304-XXXX| 26.78 12.981 40.246 34.324 1499.7590 03:08:55.54 2015-10-28T02:08:51.218Z|I-OCEAN7-304-XXXX| 26.74 12.981 40.246 34.324 1499.7587 03:08:55.66 2015-10-28T02:08:51.218Z|I-OCEAN7-304-XXXX| 26.74 12.980 40.247 34.325 1499.7593 03:08:55.78 2015-10-28T02:08:51.218Z|I-OCEAN7-304-XXXX| 26.71 12.980 40.247 34.326 1499.7589 03:08:55.89 2015-10-28T02:08:51.218Z|I-OCEAN7-304-XXXX| 26.74 12.980 40.248 34.326 1499.7599 03:08:56.03 2015-10-28T02:08:51.218Z|I-OCEAN7-304-XXXX| 26.75 12.980 40.248 34.326 1499.7601 03:08:56.14 2015-10-28T02:08:51.218Z|I-OCEAN7-304-XXXX| 26.75 12.980 40.248 34.326 1499.7600 03:08:56.25 2015-10-28T02:08:51.218Z|I-OCEAN7-304-XXXX| 26.75 12.980 40.248 34.326 1499.7601 03:08:56.36 2015-10-28T02:08:51.218Z|I-OCEAN7-304-XXXX| 26.77 12.980 40.248 34.326 1499.7606 03:08:56.47 2015-10-28T02:08:51.218Z|I-OCEAN7-304-XXXX| 26.78 12.981 40.248 34.326 1499.7610 03:08:56.58 2015-10-28T02:08:51.218Z|I-OCEAN7-304-XXXX| 26.74 12.981 40.247 34.325 1499.7600 03:08:56.69 2015-10-28T02:08:51.218Z|I-OCEAN7-304-XXXX| 26.74 12.980 40.246 34.325 1499.7587 03:08:56.80 2015-10-28T02:08:51.218Z|I-OCEAN7-304-XXXX| 26.74 12.980 40.246 34.324 1499.7577 03:08:56.92 2015-10-28T02:08:51.218Z|I-OCEAN7-304-XXXX| 26.76 12.980 40.246 34.325 1499.7574 03:08:57.05 2015-10-28T02:08:53.281Z|I-OCEAN7-304-XXXX| 26.76 12.980 40.246 34.324 1499.7572 03:08:57.16 2015-10-28T02:08:53.281Z|I-OCEAN7-304-XXXX| 26.75 12.980 40.245 34.324 1499.7570 03:08:57.27 2015-10-28T02:08:53.281Z|I-OCEAN7-304-XXXX| 26.75 12.980 40.245 34.323 1499.7566 03:08:57.38 2015-10-28T02:08:53.281Z|I-OCEAN7-304-XXXX| 26.75 12.981 40.244 34.322 1499.7561 03:08:57.50 2015-10-28T02:08:53.281Z|I-OCEAN7-304-XXXX| 26.75 12.981 40.244 34.322 1499.7562 03:08:57.61 2015-10-28T02:08:53.281Z|I-OCEAN7-304-XXXX| 26.76 12.981 40.243 34.321 1499.7570 03:08:57.72 2015-10-28T02:08:53.281Z|I-OCEAN7-304-XXXX| 26.76 12.981 40.244 34.321 1499.7573 03:08:57.83 2015-10-28T02:08:53.281Z|I-OCEAN7-304-XXXX| 26.75 12.981 40.244 34.321 1499.7571 03:08:57.94 2015-10-28T02:08:53.281Z|I-OCEAN7-304-XXXX| 26.75 12.981 40.244 34.321 1499.7573 03:08:58.07 2015-10-28T02:08:53.281Z|I-OCEAN7-304-XXXX| 26.80 12.981 40.243 34.321 1499.7582 03:08:58.19 2015-10-28T02:08:53.281Z|I-OCEAN7-304-XXXX| 26.80 12.981 40.243 34.321 1499.7577 03:08:58.31 2015-10-28T02:08:53.281Z|I-OCEAN7-304-XXXX| 26.80 12.981 40.243 34.321 1499.7568 03:08:58.43 2015-10-28T02:08:53.281Z|I-OCEAN7-304-XXXX| 26.83 12.981 40.243 34.321 1499.7574 03:08:58.54 2015-10-28T02:08:53.281Z|I-OCEAN7-304-XXXX| 26.80 12.981 40.243 34.321 1499.7565 03:08:58.65 2015-10-28T02:08:53.281Z|I-OCEAN7-304-XXXX| 26.80 12.981 40.243 34.321 1499.7563 03:08:58.76 2015-10-28T02:08:53.281Z|I-OCEAN7-304-XXXX| 26.77 12.983 40.243 34.319 1499.7601 03:08:58.87 2015-10-28T02:08:53.281Z|I-OCEAN7-304-XXXX| 26.76 12.983 40.243 34.319 1499.7605 03:08:59.00 2015-10-28T02:08:53.281Z|I-OCEAN7-304-XXXX| 26.76 12.983 40.248 34.323 1499.7667 03:08:59.12 2015-10-28T02:08:54.871Z|I-OCEAN7-304-XXXX| 26.76 12.984 40.248 34.323 1499.7679 03:08:59.23 2015-10-28T02:08:54.871Z|I-OCEAN7-304-XXXX| 26.79 12.984 40.248 34.323 1499.7681 03:08:59.34 2015-10-28T02:08:54.871Z|I-OCEAN7-304-XXXX| 26.79 12.984 40.247 34.322 1499.7679 03:08:59.45 2015-10-28T02:08:54.871Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.246 34.321 1499.7689 03:08:59.57 2015-10-28T02:08:54.871Z|I-OCEAN7-304-XXXX| 26.80 12.985 40.246 34.320 1499.7689 03:08:59.68 2015-10-28T02:08:54.871Z|I-OCEAN7-304-XXXX| 26.77 12.985 40.246 34.320 1499.7678 03:08:59.79 2015-10-28T02:08:54.871Z|I-OCEAN7-304-XXXX| 26.77 12.984 40.245 34.320 1499.7662 03:08:59.90 2015-10-28T02:08:54.871Z|I-OCEAN7-304-XXXX| 26.77 12.984 40.244 34.319 1499.7651 03:09:00.03 2015-10-28T02:08:54.871Z|I-OCEAN7-304-XXXX| 26.78 12.984 40.244 34.320 1499.7642 03:09:00.14 2015-10-28T02:08:54.871Z|I-OCEAN7-304-XXXX| 26.81 12.983 40.248 34.324 1499.7686 03:09:00.26 2015-10-28T02:08:54.871Z|I-OCEAN7-304-XXXX| 26.81 12.983 40.243 34.319 1499.7618 03:09:00.37 2015-10-28T02:08:54.871Z|I-OCEAN7-304-XXXX| 26.79 12.983 40.246 34.322 1499.7639 03:09:00.48 2015-10-28T02:08:54.871Z|I-OCEAN7-304-XXXX| 26.78 12.983 40.248 34.324 1499.7656 03:09:00.59 2015-10-28T02:08:56.833Z|I-OCEAN7-304-XXXX| 26.78 12.982 40.248 34.324 1499.7649 03:09:00.70 2015-10-28T02:08:56.833Z|I-OCEAN7-304-XXXX| 26.74 12.982 40.242 34.319 1499.7568 03:09:00.83 2015-10-28T02:08:56.833Z|I-OCEAN7-304-XXXX| 26.75 12.981 40.247 34.324 1499.7617 03:09:00.94 2015-10-28T02:08:56.833Z|I-OCEAN7-304-XXXX| 26.75 12.981 40.248 34.325 1499.7610 03:09:01.08 2015-10-28T02:08:56.833Z|I-OCEAN7-304-XXXX| 26.77 12.980 40.248 34.326 1499.7601 03:09:01.19 2015-10-28T02:08:56.833Z|I-OCEAN7-304-XXXX| 26.77 12.980 40.247 34.326 1499.7585 03:09:01.30 2015-10-28T02:08:56.833Z|I-OCEAN7-304-XXXX| 26.74 12.980 40.247 34.326 1499.7573 03:09:01.41 2015-10-28T02:08:56.833Z|I-OCEAN7-304-XXXX| 26.75 12.979 40.246 34.325 1499.7562 03:09:01.52 2015-10-28T02:08:56.833Z|I-OCEAN7-304-XXXX| 26.75 12.979 40.245 34.325 1499.7555 03:09:01.63 2015-10-28T02:08:56.833Z|I-OCEAN7-304-XXXX| 26.75 12.980 40.245 34.325 1499.7560 03:09:01.75 2015-10-28T02:08:56.833Z|I-OCEAN7-304-XXXX| 26.74 12.980 40.245 34.323 1499.7559 03:09:01.86 2015-10-28T02:08:56.833Z|I-OCEAN7-304-XXXX| 26.74 12.980 40.244 34.323 1499.7546 03:09:01.97 2015-10-28T02:08:56.833Z|I-OCEAN7-304-XXXX| 26.74 12.980 40.243 34.322 1499.7542 03:09:02.10 2015-10-28T02:08:56.833Z|I-OCEAN7-304-XXXX| 26.73 12.980 40.242 34.320 1499.7533 03:09:02.21 2015-10-28T02:08:56.833Z|I-OCEAN7-304-XXXX| 26.75 12.980 40.241 34.320 1499.7524 03:09:02.32 2015-10-28T02:08:56.833Z|I-OCEAN7-304-XXXX| 26.78 12.980 40.240 34.319 1499.7517 03:09:02.44 2015-10-28T02:08:56.833Z|I-OCEAN7-304-XXXX| 26.78 12.980 40.240 34.318 1499.7512 03:09:02.54 2015-10-28T02:08:56.833Z|I-OCEAN7-304-XXXX| 26.72 12.980 40.239 34.318 1499.7495 03:09:02.66 2015-10-28T02:08:58.941Z|I-OCEAN7-304-XXXX| 26.72 12.980 40.239 34.318 1499.7493 03:09:02.77 2015-10-28T02:08:58.941Z|I-OCEAN7-304-XXXX| 26.72 12.980 40.239 34.318 1499.7494 03:09:02.93 2015-10-28T02:08:58.941Z|I-OCEAN7-304-XXXX| 26.70 12.980 40.239 34.319 1499.7491 03:09:03.06 2015-10-28T02:08:58.941Z|I-OCEAN7-304-XXXX| 26.74 12.980 40.240 34.319 1499.7500 03:09:03.17 2015-10-28T02:08:58.941Z|I-OCEAN7-304-XXXX| 26.74 12.980 40.242 34.321 1499.7518 03:09:03.28 2015-10-28T02:08:58.941Z|I-OCEAN7-304-XXXX| 26.74 12.980 40.243 34.322 1499.7538 03:09:03.41 2015-10-28T02:08:58.941Z|I-OCEAN7-304-XXXX| 26.74 12.980 40.244 34.323 1499.7548 03:09:03.52 2015-10-28T02:08:58.941Z|I-OCEAN7-304-XXXX| 26.74 12.980 40.246 34.325 1499.7567 03:09:03.63 2015-10-28T02:08:58.941Z|I-OCEAN7-304-XXXX| 26.72 12.980 40.246 34.325 1499.7565 03:09:03.74 2015-10-28T02:08:58.941Z|I-OCEAN7-304-XXXX| 26.72 12.980 40.249 34.328 1499.7611 03:09:03.85 2015-10-28T02:08:58.941Z|I-OCEAN7-304-XXXX| 26.72 12.980 40.250 34.328 1499.7612 03:09:03.96 2015-10-28T02:08:58.941Z|I-OCEAN7-304-XXXX| 26.72 12.980 40.249 34.328 1499.7615 03:09:04.10 2015-10-28T02:08:58.941Z|I-OCEAN7-304-XXXX| 26.71 12.981 40.249 34.327 1499.7612 03:09:04.21 2015-10-28T02:08:58.941Z|I-OCEAN7-304-XXXX| 26.68 12.981 40.248 34.327 1499.7601 03:09:04.32 2015-10-28T02:08:58.941Z|I-OCEAN7-304-XXXX| 26.70 12.981 40.248 34.327 1499.7605 03:09:04.43 2015-10-28T02:08:58.941Z|I-OCEAN7-304-XXXX| 26.71 12.980 40.252 34.330 1499.7639 03:09:04.54 2015-10-28T02:08:58.941Z|I-OCEAN7-304-XXXX| 26.71 12.980 40.252 34.330 1499.7643 03:09:04.65 2015-10-28T02:08:58.941Z|I-OCEAN7-304-XXXX| 26.69 12.980 40.250 34.329 1499.7623 03:09:04.77 2015-10-28T02:08:59.956Z|I-OCEAN7-304-XXXX| 26.69 12.980 40.250 34.328 1499.7623 03:09:04.88 2015-10-28T02:08:59.956Z|I-OCEAN7-304-XXXX| 26.69 12.981 40.250 34.328 1499.7616 03:09:05.01 2015-10-28T02:08:59.956Z|I-OCEAN7-304-XXXX| 26.69 12.981 40.249 34.327 1499.7616 03:09:05.12 2015-10-28T02:08:59.956Z|I-OCEAN7-304-XXXX| 26.71 12.981 40.249 34.327 1499.7621 03:09:05.23 2015-10-28T02:08:59.956Z|I-OCEAN7-304-XXXX| 26.73 12.981 40.238 34.316 1499.7495 03:09:05.34 2015-10-28T02:08:59.956Z|I-OCEAN7-304-XXXX| 26.73 12.981 40.237 34.315 1499.7495 03:09:05.45 2015-10-28T02:08:59.956Z|I-OCEAN7-304-XXXX| 26.75 12.981 40.236 34.314 1499.7490 03:09:05.56 2015-10-28T02:08:59.956Z|I-OCEAN7-304-XXXX| 26.75 12.981 40.235 34.313 1499.7482 03:09:05.67