2015-10-28T02:07:01.581Z|I-OCEAN7-304-XXXX| 26.64 12.981 40.242 34.320 1499.7521 03:07:05.41 2015-10-28T02:07:01.581Z|I-OCEAN7-304-XXXX| 26.67 12.981 40.242 34.320 1499.7531 03:07:05.55 2015-10-28T02:07:01.581Z|I-OCEAN7-304-XXXX| 26.67 12.981 40.242 34.321 1499.7533 03:07:05.67 2015-10-28T02:07:01.581Z|I-OCEAN7-304-XXXX| 26.67 12.980 40.242 34.320 1499.7524 03:07:05.78 2015-10-28T02:07:01.581Z|I-OCEAN7-304-XXXX| 26.69 12.980 40.241 34.320 1499.7522 03:07:05.89 2015-10-28T02:07:01.581Z|I-OCEAN7-304-XXXX| 26.70 12.981 40.241 34.320 1499.7523 03:07:06.02 2015-10-28T02:07:01.582Z|I-OCEAN7-304-XXXX| 26.73 12.981 40.240 34.318 1499.7518 03:07:06.15 2015-10-28T02:07:01.582Z|I-OCEAN7-304-XXXX| 26.74 12.981 40.239 34.318 1499.7516 03:07:06.26 2015-10-28T02:07:01.582Z|I-OCEAN7-304-XXXX| 26.74 12.981 40.239 34.318 1499.7516 03:07:06.37 2015-10-28T02:07:01.582Z|I-OCEAN7-304-XXXX| 26.74 12.981 40.240 34.318 1499.7516 03:07:06.48 2015-10-28T02:07:01.582Z|I-OCEAN7-304-XXXX| 26.72 12.981 40.240 34.318 1499.7512 03:07:06.60 2015-10-28T02:07:01.582Z|I-OCEAN7-304-XXXX| 26.72 12.981 40.239 34.318 1499.7510 03:07:06.71 2015-10-28T02:07:01.582Z|I-OCEAN7-304-XXXX| 26.70 12.981 40.239 34.317 1499.7500 03:07:06.82 2015-10-28T02:07:01.582Z|I-OCEAN7-304-XXXX| 26.75 12.981 40.238 34.316 1499.7500 03:07:06.93 2015-10-28T02:07:01.582Z|I-OCEAN7-304-XXXX| 26.74 12.981 40.238 34.316 1499.7494 03:07:07.06 2015-10-28T02:07:01.582Z|I-OCEAN7-304-XXXX| 26.77 12.981 40.237 34.316 1499.7495 03:07:07.17 2015-10-28T02:07:01.582Z|I-OCEAN7-304-XXXX| 26.74 12.981 40.237 34.315 1499.7487 03:07:07.29 2015-10-28T02:07:01.582Z|I-OCEAN7-304-XXXX| 26.74 12.981 40.241 34.319 1499.7535 03:07:07.41 2015-10-28T02:07:03.533Z|I-OCEAN7-304-XXXX| 26.74 12.981 40.242 34.320 1499.7543 03:07:07.52 2015-10-28T02:07:03.533Z|I-OCEAN7-304-XXXX| 26.77 12.981 40.241 34.319 1499.7538 03:07:07.63 2015-10-28T02:07:03.533Z|I-OCEAN7-304-XXXX| 26.77 12.981 40.240 34.319 1499.7523 03:07:07.74 2015-10-28T02:07:03.533Z|I-OCEAN7-304-XXXX| 26.78 12.980 40.240 34.318 1499.7512 03:07:07.85 2015-10-28T02:07:03.533Z|I-OCEAN7-304-XXXX| 26.80 12.980 40.240 34.318 1499.7513 03:07:07.96 2015-10-28T02:07:03.533Z|I-OCEAN7-304-XXXX| 26.78 12.980 40.240 34.319 1499.7511 03:07:08.09 2015-10-28T02:07:03.533Z|I-OCEAN7-304-XXXX| 26.77 12.980 40.240 34.319 1499.7512 03:07:08.21 2015-10-28T02:07:03.533Z|I-OCEAN7-304-XXXX| 26.79 12.980 40.240 34.319 1499.7516 03:07:08.32 2015-10-28T02:07:03.533Z|I-OCEAN7-304-XXXX| 26.80 12.980 40.241 34.319 1499.7527 03:07:08.43 2015-10-28T02:07:03.533Z|I-OCEAN7-304-XXXX| 26.80 12.980 40.241 34.320 1499.7535 03:07:08.54 2015-10-28T02:07:03.533Z|I-OCEAN7-304-XXXX| 26.80 12.981 40.241 34.320 1499.7543 03:07:08.67 2015-10-28T02:07:03.533Z|I-OCEAN7-304-XXXX| 26.80 12.981 40.242 34.320 1499.7549 03:07:08.78 2015-10-28T02:07:03.533Z|I-OCEAN7-304-XXXX| 26.81 12.981 40.243 34.321 1499.7565 03:07:08.89 2015-10-28T02:07:03.533Z|I-OCEAN7-304-XXXX| 26.81 12.981 40.244 34.322 1499.7574 03:07:09.02 2015-10-28T02:07:03.533Z|I-OCEAN7-304-XXXX| 26.79 12.981 40.245 34.323 1499.7577 03:07:09.13 2015-10-28T02:07:03.533Z|I-OCEAN7-304-XXXX| 26.77 12.981 40.246 34.324 1499.7592 03:07:09.24 2015-10-28T02:07:03.533Z|I-OCEAN7-304-XXXX| 26.78 12.981 40.246 34.324 1499.7600 03:07:09.35 2015-10-28T02:07:05.478Z|I-OCEAN7-304-XXXX| 26.80 12.981 40.246 34.324 1499.7610 03:07:09.47 2015-10-28T02:07:05.478Z|I-OCEAN7-304-XXXX| 26.77 12.981 40.247 34.324 1499.7616 03:07:09.58 2015-10-28T02:07:05.478Z|I-OCEAN7-304-XXXX| 26.76 12.979 40.247 34.327 1499.7573 03:07:09.69 2015-10-28T02:07:05.478Z|I-OCEAN7-304-XXXX| 26.76 12.979 40.247 34.327 1499.7571 03:07:09.80 2015-10-28T02:07:05.478Z|I-OCEAN7-304-XXXX| 26.76 12.979 40.248 34.327 1499.7574 03:07:09.91 2015-10-28T02:07:05.478Z|I-OCEAN7-304-XXXX| 26.76 12.979 40.248 34.327 1499.7577 03:07:10.04 2015-10-28T02:07:05.478Z|I-OCEAN7-304-XXXX| 26.78 12.979 40.248 34.327 1499.7574 03:07:10.16 2015-10-28T02:07:05.478Z|I-OCEAN7-304-XXXX| 26.78 12.979 40.247 34.327 1499.7568 03:07:10.27 2015-10-28T02:07:05.478Z|I-OCEAN7-304-XXXX| 26.76 12.979 40.247 34.326 1499.7560 03:07:10.38 2015-10-28T02:07:05.478Z|I-OCEAN7-304-XXXX| 26.76 12.979 40.249 34.328 1499.7584 03:07:10.49 2015-10-28T02:07:05.478Z|I-OCEAN7-304-XXXX| 26.75 12.979 40.249 34.328 1499.7587 03:07:10.60 2015-10-28T02:07:05.478Z|I-OCEAN7-304-XXXX| 26.75 12.979 40.249 34.328 1499.7590 03:07:10.71 2015-10-28T02:07:05.478Z|I-OCEAN7-304-XXXX| 26.75 12.980 40.249 34.328 1499.7593 03:07:10.83 2015-10-28T02:07:05.479Z|I-OCEAN7-304-XXXX| 26.76 12.980 40.247 34.326 1499.7576 03:07:10.94 2015-10-28T02:07:05.479Z|I-OCEAN7-304-XXXX| 26.76 12.980 40.246 34.325 1499.7573 03:07:11.07 2015-10-28T02:07:05.479Z|I-OCEAN7-304-XXXX| 26.74 12.980 40.246 34.324 1499.7567 03:07:11.20 2015-10-28T02:07:07.565Z|I-OCEAN7-304-XXXX| 26.74 12.980 40.245 34.324 1499.7568 03:07:11.31 2015-10-28T02:07:07.565Z|I-OCEAN7-304-XXXX| 26.73 12.980 40.240 34.318 1499.7501 03:07:11.46 2015-10-28T02:07:07.565Z|I-OCEAN7-304-XXXX| 26.70 12.980 40.239 34.318 1499.7493 03:07:11.57 2015-10-28T02:07:07.565Z|I-OCEAN7-304-XXXX| 26.71 12.980 40.239 34.318 1499.7491 03:07:11.68 2015-10-28T02:07:07.565Z|I-OCEAN7-304-XXXX| 26.71 12.980 40.239 34.319 1499.7485 03:07:11.79 2015-10-28T02:07:07.565Z|I-OCEAN7-304-XXXX| 26.69 12.980 40.239 34.319 1499.7477 03:07:11.90 2015-10-28T02:07:07.565Z|I-OCEAN7-304-XXXX| 26.69 12.980 40.239 34.319 1499.7478 03:07:12.04 2015-10-28T02:07:07.565Z|I-OCEAN7-304-XXXX| 26.69 12.979 40.239 34.319 1499.7473 03:07:12.15 2015-10-28T02:07:07.565Z|I-OCEAN7-304-XXXX| 26.69 12.979 40.239 34.319 1499.7463 03:07:12.26 2015-10-28T02:07:07.565Z|I-OCEAN7-304-XXXX| 26.69 12.979 40.239 34.319 1499.7463 03:07:12.37 2015-10-28T02:07:07.565Z|I-OCEAN7-304-XXXX| 26.68 12.979 40.239 34.319 1499.7457 03:07:12.48 2015-10-28T02:07:07.565Z|I-OCEAN7-304-XXXX| 26.68 12.979 40.239 34.319 1499.7452 03:07:12.59 2015-10-28T02:07:07.565Z|I-OCEAN7-304-XXXX| 26.69 12.979 40.239 34.319 1499.7454 03:07:12.70 2015-10-28T02:07:07.565Z|I-OCEAN7-304-XXXX| 26.67 12.979 40.239 34.319 1499.7452 03:07:12.81 2015-10-28T02:07:07.565Z|I-OCEAN7-304-XXXX| 26.65 12.979 40.240 34.320 1499.7455 03:07:12.92 2015-10-28T02:07:07.565Z|I-OCEAN7-304-XXXX| 26.66 12.979 40.241 34.321 1499.7466 03:07:13.05 2015-10-28T02:07:07.565Z|I-OCEAN7-304-XXXX| 26.66 12.979 40.238 34.318 1499.7438 03:07:13.17 2015-10-28T02:07:07.565Z|I-OCEAN7-304-XXXX| 26.64 12.979 40.238 34.318 1499.7445 03:07:13.28 2015-10-28T02:07:07.565Z|I-OCEAN7-304-XXXX| 26.64 12.979 40.239 34.319 1499.7449 03:07:13.39 2015-10-28T02:07:09.633Z|I-OCEAN7-304-XXXX| 26.64 12.979 40.238 34.318 1499.7454 03:07:13.50 2015-10-28T02:07:09.633Z|I-OCEAN7-304-XXXX| 26.64 12.980 40.239 34.318 1499.7461 03:07:13.61 2015-10-28T02:07:09.633Z|I-OCEAN7-304-XXXX| 26.61 12.980 40.238 34.318 1499.7452 03:07:13.74 2015-10-28T02:07:09.633Z|I-OCEAN7-304-XXXX| 26.63 12.979 40.238 34.317 1499.7448 03:07:13.86 2015-10-28T02:07:09.633Z|I-OCEAN7-304-XXXX| 26.61 12.979 40.237 34.317 1499.7439 03:07:13.97 2015-10-28T02:07:09.633Z|I-OCEAN7-304-XXXX| 26.59 12.979 40.238 34.318 1499.7444 03:07:14.10 2015-10-28T02:07:09.633Z|I-OCEAN7-304-XXXX| 26.64 12.980 40.238 34.318 1499.7458 03:07:14.21 2015-10-28T02:07:09.633Z|I-OCEAN7-304-XXXX| 26.64 12.980 40.238 34.318 1499.7458 03:07:14.32 2015-10-28T02:07:09.633Z|I-OCEAN7-304-XXXX| 26.64 12.980 40.239 34.318 1499.7465 03:07:14.44 2015-10-28T02:07:09.633Z|I-OCEAN7-304-XXXX| 26.65 12.980 40.238 34.318 1499.7466 03:07:14.55 2015-10-28T02:07:09.634Z|I-OCEAN7-304-XXXX| 26.63 12.980 40.239 34.318 1499.7463 03:07:14.66 2015-10-28T02:07:09.634Z|I-OCEAN7-304-XXXX| 26.63 12.980 40.239 34.319 1499.7472 03:07:14.77 2015-10-28T02:07:09.634Z|I-OCEAN7-304-XXXX| 26.63 12.980 40.238 34.317 1499.7455 03:07:14.88 2015-10-28T02:07:09.634Z|I-OCEAN7-304-XXXX| 26.63 12.980 40.242 34.321 1499.7505 03:07:15.01 2015-10-28T02:07:09.634Z|I-OCEAN7-304-XXXX| 26.63 12.980 40.243 34.322 1499.7513 03:07:15.12 2015-10-28T02:07:09.634Z|I-OCEAN7-304-XXXX| 26.63 12.979 40.244 34.323 1499.7520 03:07:15.23 2015-10-28T02:07:09.634Z|I-OCEAN7-304-XXXX| 26.66 12.979 40.245 34.324 1499.7529 03:07:15.35 2015-10-28T02:07:09.634Z|I-OCEAN7-304-XXXX| 26.66 12.979 40.246 34.325 1499.7535 03:07:15.46 2015-10-28T02:07:10.306Z|I-OCEAN7-304-XXXX| 26.65 12.979 40.247 34.326 1499.7548 03:07:15.57 2015-10-28T02:07:10.306Z|I-OCEAN7-304-XXXX| 26.68 12.979 40.247 34.327 1499.7561 03:07:15.68 2015-10-28T02:07:10.306Z|I-OCEAN7-304-XXXX| 26.69 12.979 40.248 34.327 1499.7560 03:07:15.79 2015-10-28T02:07:10.306Z|I-OCEAN7-304-XXXX| 26.69 12.979 40.248 34.327 1499.7557 03:07:15.90 2015-10-28T02:07:10.306Z|I-OCEAN7-304-XXXX| 26.69 12.979 40.247 34.327 1499.7549 03:07:16.04 2015-10-28T02:07:12.268Z|I-OCEAN7-304-XXXX| 26.69 12.979 40.246 34.326 1499.7546 03:07:16.15 2015-10-28T02:07:12.268Z|I-OCEAN7-304-XXXX| 26.69 12.979 40.246 34.325 1499.7544 03:07:16.28 2015-10-28T02:07:12.268Z|I-OCEAN7-304-XXXX| 26.66 12.979 40.245 34.325 1499.7540 03:07:16.39 2015-10-28T02:07:12.268Z|I-OCEAN7-304-XXXX| 26.67 12.980 40.245 34.324 1499.7539 03:07:16.50 2015-10-28T02:07:12.268Z|I-OCEAN7-304-XXXX| 26.68 12.980 40.244 34.324 1499.7533 03:07:16.61 2015-10-28T02:07:12.268Z|I-OCEAN7-304-XXXX| 26.68 12.980 40.244 34.323 1499.7527 03:07:16.72 2015-10-28T02:07:12.268Z|I-OCEAN7-304-XXXX| 26.67 12.980 40.243 34.323 1499.7527 03:07:16.83 2015-10-28T02:07:12.268Z|I-OCEAN7-304-XXXX| 26.71 12.980 40.243 34.322 1499.7529 03:07:16.94 2015-10-28T02:07:12.268Z|I-OCEAN7-304-XXXX| 26.68 12.980 40.242 34.321 1499.7522 03:07:17.08 2015-10-28T02:07:12.268Z|I-OCEAN7-304-XXXX| 26.68 12.980 40.242 34.320 1499.7523 03:07:17.19 2015-10-28T02:07:12.268Z|I-OCEAN7-304-XXXX| 26.74 12.981 40.241 34.320 1499.7535 03:07:17.30 2015-10-28T02:07:12.268Z|I-OCEAN7-304-XXXX| 26.78 12.981 40.241 34.320 1499.7543 03:07:17.41 2015-10-28T02:07:12.268Z|I-OCEAN7-304-XXXX| 26.73 12.981 40.241 34.320 1499.7533 03:07:17.52 2015-10-28T02:07:12.268Z|I-OCEAN7-304-XXXX| 26.73 12.981 40.241 34.319 1499.7529 03:07:17.63 2015-10-28T02:07:12.268Z|I-OCEAN7-304-XXXX| 26.73 12.981 40.241 34.319 1499.7538 03:07:17.75 2015-10-28T02:07:12.268Z|I-OCEAN7-304-XXXX| 26.74 12.981 40.241 34.319 1499.7539 03:07:17.86 2015-10-28T02:07:12.268Z|I-OCEAN7-304-XXXX| 26.77 12.981 40.241 34.319 1499.7545 03:07:17.97 2015-10-28T02:07:12.268Z|I-OCEAN7-304-XXXX| 26.77 12.981 40.241 34.319 1499.7543 03:07:18.10 2015-10-28T02:07:14.230Z|I-OCEAN7-304-XXXX| 26.77 12.981 40.241 34.319 1499.7548 03:07:18.21 2015-10-28T02:07:14.230Z|I-OCEAN7-304-XXXX| 26.81 12.981 40.241 34.319 1499.7554 03:07:18.32 2015-10-28T02:07:14.230Z|I-OCEAN7-304-XXXX| 26.81 12.981 40.242 34.319 1499.7559 03:07:18.43 2015-10-28T02:07:14.230Z|I-OCEAN7-304-XXXX| 26.81 12.981 40.242 34.319 1499.7560 03:07:18.55 2015-10-28T02:07:14.230Z|I-OCEAN7-304-XXXX| 26.83 12.981 40.242 34.320 1499.7567 03:07:18.66 2015-10-28T02:07:14.230Z|I-OCEAN7-304-XXXX| 26.81 12.981 40.242 34.321 1499.7562 03:07:18.79 2015-10-28T02:07:14.230Z|I-OCEAN7-304-XXXX| 26.82 12.981 40.243 34.321 1499.7562 03:07:18.90 2015-10-28T02:07:14.230Z|I-OCEAN7-304-XXXX| 26.82 12.981 40.243 34.321 1499.7559 03:07:19.03 2015-10-28T02:07:14.230Z|I-OCEAN7-304-XXXX| 26.79 12.980 40.243 34.321 1499.7551 03:07:19.15 2015-10-28T02:07:14.230Z|I-OCEAN7-304-XXXX| 26.79 12.980 40.243 34.321 1499.7551 03:07:19.25 2015-10-28T02:07:14.230Z|I-OCEAN7-304-XXXX| 26.79 12.980 40.243 34.321 1499.7550 03:07:19.37 2015-10-28T02:07:14.231Z|I-OCEAN7-304-XXXX| 26.81 12.980 40.242 34.321 1499.7544 03:07:19.48 2015-10-28T02:07:14.231Z|I-OCEAN7-304-XXXX| 26.77 12.980 40.243 34.322 1499.7534 03:07:19.59 2015-10-28T02:07:14.231Z|I-OCEAN7-304-XXXX| 26.77 12.980 40.243 34.322 1499.7535 03:07:19.70 2015-10-28T02:07:14.231Z|I-OCEAN7-304-XXXX| 26.81 12.980 40.243 34.322 1499.7545 03:07:19.82 2015-10-28T02:07:14.231Z|I-OCEAN7-304-XXXX| 26.77 12.980 40.243 34.322 1499.7535 03:07:19.93 2015-10-28T02:07:14.231Z|I-OCEAN7-304-XXXX| 26.78 12.979 40.243 34.323 1499.7532 03:07:20.06 2015-10-28T02:07:15.357Z|I-OCEAN7-304-XXXX| 26.78 12.979 40.243 34.322 1499.7523 03:07:20.17 2015-10-28T02:07:15.357Z|I-OCEAN7-304-XXXX| 26.77 12.979 40.242 34.322 1499.7506 03:07:20.28 2015-10-28T02:07:15.357Z|I-OCEAN7-304-XXXX| 26.78 12.979 40.241 34.321 1499.7495 03:07:20.39 2015-10-28T02:07:15.357Z|I-OCEAN7-304-XXXX| 26.76 12.979 40.246 34.326 1499.7550 03:07:20.50 2015-10-28T02:07:15.357Z|I-OCEAN7-304-XXXX| 26.72 12.978 40.246 34.326 1499.7533 03:07:20.62 2015-10-28T02:07:15.357Z|I-OCEAN7-304-XXXX| 26.72 12.978 40.245 34.325 1499.7520 03:07:20.73 2015-10-28T02:07:15.357Z|I-OCEAN7-304-XXXX| 26.77 12.979 40.244 34.324 1499.7523 03:07:20.84 2015-10-28T02:07:15.357Z|I-OCEAN7-304-XXXX| 26.77 12.979 40.243 34.323 1499.7527 03:07:20.95 2015-10-28T02:07:15.357Z|I-OCEAN7-304-XXXX| 26.77 12.980 40.242 34.321 1499.7521 03:07:21.08 2015-10-28T02:07:17.325Z|I-OCEAN7-304-XXXX| 26.76 12.980 40.240 34.319 1499.7507 03:07:21.20 2015-10-28T02:07:17.325Z|I-OCEAN7-304-XXXX| 26.70 12.980 40.237 34.316 1499.7479 03:07:21.32 2015-10-28T02:07:17.325Z|I-OCEAN7-304-XXXX| 26.70 12.981 40.245 34.323 1499.7573 03:07:21.44 2015-10-28T02:07:17.325Z|I-OCEAN7-304-XXXX| 26.73 12.981 40.246 34.324 1499.7579 03:07:21.55 2015-10-28T02:07:17.325Z|I-OCEAN7-304-XXXX| 26.73 12.981 40.244 34.322 1499.7573 03:07:21.66 2015-10-28T02:07:17.325Z|I-OCEAN7-304-XXXX| 26.69 12.981 40.243 34.321 1499.7556 03:07:21.77 2015-10-28T02:07:17.325Z|I-OCEAN7-304-XXXX| 26.72 12.981 40.242 34.320 1499.7552 03:07:21.89 2015-10-28T02:07:17.325Z|I-OCEAN7-304-XXXX| 26.72 12.982 40.241 34.319 1499.7549 03:07:22.02 2015-10-28T02:07:17.325Z|I-OCEAN7-304-XXXX| 26.73 12.982 40.240 34.318 1499.7548 03:07:22.13 2015-10-28T02:07:17.325Z|I-OCEAN7-304-XXXX| 26.71 12.982 40.240 34.317 1499.7551 03:07:22.24 2015-10-28T02:07:17.325Z|I-OCEAN7-304-XXXX| 26.70 12.983 40.240 34.317 1499.7556 03:07:22.35 2015-10-28T02:07:17.325Z|I-OCEAN7-304-XXXX| 26.69 12.983 40.240 34.317 1499.7561 03:07:22.46 2015-10-28T02:07:17.325Z|I-OCEAN7-304-XXXX| 26.67 12.983 40.241 34.318 1499.7563 03:07:22.57 2015-10-28T02:07:17.325Z|I-OCEAN7-304-XXXX| 26.70 12.982 40.242 34.319 1499.7573 03:07:22.69 2015-10-28T02:07:17.325Z|I-OCEAN7-304-XXXX| 26.70 12.982 40.242 34.319 1499.7577 03:07:22.80 2015-10-28T02:07:17.325Z|I-OCEAN7-304-XXXX| 26.70 12.982 40.243 34.320 1499.7577 03:07:22.91 2015-10-28T02:07:17.325Z|I-OCEAN7-304-XXXX| 26.68 12.982 40.244 34.322 1499.7576 03:07:23.04 2015-10-28T02:07:17.325Z|I-OCEAN7-304-XXXX| 26.65 12.981 40.247 34.325 1499.7596 03:07:23.15 2015-10-28T02:07:19.290Z|I-OCEAN7-304-XXXX| 26.63 12.981 40.248 34.325 1499.7598 03:07:23.27 2015-10-28T02:07:19.290Z|I-OCEAN7-304-XXXX| 26.67 12.981 40.242 34.320 1499.7529 03:07:23.38 2015-10-28T02:07:19.290Z|I-OCEAN7-304-XXXX| 26.67 12.981 40.241 34.320 1499.7522 03:07:23.49 2015-10-28T02:07:19.290Z|I-OCEAN7-304-XXXX| 26.66 12.981 40.241 34.319 1499.7517 03:07:23.60 2015-10-28T02:07:19.290Z|I-OCEAN7-304-XXXX| 26.68 12.981 40.240 34.319 1499.7509 03:07:23.71 2015-10-28T02:07:19.290Z|I-OCEAN7-304-XXXX| 26.66 12.980 40.240 34.319 1499.7500 03:07:23.84 2015-10-28T02:07:19.290Z|I-OCEAN7-304-XXXX| 26.62 12.980 40.239 34.318 1499.7480 03:07:23.96 2015-10-28T02:07:19.290Z|I-OCEAN7-304-XXXX| 26.62 12.980 40.239 34.318 1499.7469 03:07:24.09 2015-10-28T02:07:19.290Z|I-OCEAN7-304-XXXX| 26.66 12.980 40.238 34.317 1499.7463 03:07:24.20 2015-10-28T02:07:19.290Z|I-OCEAN7-304-XXXX| 26.67 12.980 40.238 34.317 1499.7463 03:07:24.31 2015-10-28T02:07:19.290Z|I-OCEAN7-304-XXXX| 26.67 12.980 40.239 34.318 1499.7469 03:07:24.42 2015-10-28T02:07:19.290Z|I-OCEAN7-304-XXXX| 26.67 12.980 40.240 34.319 1499.7482 03:07:24.54 2015-10-28T02:07:19.290Z|I-OCEAN7-304-XXXX| 26.70 12.980 40.240 34.319 1499.7500 03:07:24.65 2015-10-28T02:07:19.290Z|I-OCEAN7-304-XXXX| 26.70 12.980 40.241 34.320 1499.7509 03:07:24.76 2015-10-28T02:07:19.290Z|I-OCEAN7-304-XXXX| 26.67 12.980 40.239 34.318 1499.7489 03:07:24.87 2015-10-28T02:07:19.290Z|I-OCEAN7-304-XXXX| 26.68 12.981 40.241 34.320 1499.7518 03:07:25.01 2015-10-28T02:07:19.290Z|I-OCEAN7-304-XXXX| 26.68 12.981 40.241 34.319 1499.7517 03:07:25.12 2015-10-28T02:07:20.188Z|I-OCEAN7-304-XXXX| 26.70 12.981 40.240 34.319 1499.7516 03:07:25.23 2015-10-28T02:07:20.188Z|I-OCEAN7-304-XXXX| 26.70 12.980 40.240 34.319 1499.7510 03:07:25.34 2015-10-28T02:07:20.188Z|I-OCEAN7-304-XXXX| 26.69 12.980 40.240 34.319 1499.7504 03:07:25.45 2015-10-28T02:07:20.188Z|I-OCEAN7-304-XXXX| 26.67 12.980 40.240 34.319 1499.7502 03:07:25.56 2015-10-28T02:07:20.188Z|I-OCEAN7-304-XXXX| 26.67 12.980 40.240 34.319 1499.7502 03:07:25.67 2015-10-28T02:07:20.188Z|I-OCEAN7-304-XXXX| 26.69 12.981 40.240 34.319 1499.7506 03:07:25.79 2015-10-28T02:07:20.188Z|I-OCEAN7-304-XXXX| 26.69 12.981 40.239 34.318 1499.7502 03:07:25.90 2015-10-28T02:07:22.200Z|I-OCEAN7-304-XXXX| 26.69 12.981 40.240 34.318 1499.7502 03:07:26.03 2015-10-28T02:07:22.200Z|I-OCEAN7-304-XXXX| 26.72 12.981 40.240 34.318 1499.7510 03:07:26.19 2015-10-28T02:07:22.200Z|I-OCEAN7-304-XXXX| 26.72 12.981 40.239 34.318 1499.7509 03:07:26.29 2015-10-28T02:07:22.200Z|I-OCEAN7-304-XXXX| 26.72 12.981 40.239 34.318 1499.7510 03:07:26.42 2015-10-28T02:07:22.200Z|I-OCEAN7-304-XXXX| 26.73 12.981 40.243 34.321 1499.7555 03:07:26.54 2015-10-28T02:07:22.200Z|I-OCEAN7-304-XXXX| 26.70 12.981 40.244 34.322 1499.7556 03:07:26.65 2015-10-28T02:07:22.200Z|I-OCEAN7-304-XXXX| 26.75 12.981 40.244 34.322 1499.7571 03:07:26.76 2015-10-28T02:07:22.200Z|I-OCEAN7-304-XXXX| 26.74 12.981 40.244 34.322 1499.7581 03:07:26.87 2015-10-28T02:07:22.200Z|I-OCEAN7-304-XXXX| 26.77 12.981 40.245 34.322 1499.7596 03:07:27.01 2015-10-28T02:07:22.200Z|I-OCEAN7-304-XXXX| 26.78 12.982 40.246 34.323 1499.7612 03:07:27.12 2015-10-28T02:07:22.200Z|I-OCEAN7-304-XXXX| 26.78 12.982 40.247 34.324 1499.7629 03:07:27.23 2015-10-28T02:07:22.200Z|I-OCEAN7-304-XXXX| 26.77 12.982 40.248 34.325 1499.7635 03:07:27.34 2015-10-28T02:07:22.200Z|I-OCEAN7-304-XXXX| 26.75 12.982 40.247 34.324 1499.7632 03:07:27.45 2015-10-28T02:07:22.200Z|I-OCEAN7-304-XXXX| 26.75 12.982 40.247 34.324 1499.7631 03:07:27.56 2015-10-28T02:07:22.200Z|I-OCEAN7-304-XXXX| 26.75 12.982 40.247 34.324 1499.7629 03:07:27.68 2015-10-28T02:07:22.200Z|I-OCEAN7-304-XXXX| 26.77 12.980 40.246 34.325 1499.7587 03:07:27.79 2015-10-28T02:07:22.200Z|I-OCEAN7-304-XXXX| 26.77 12.980 40.246 34.325 1499.7576 03:07:27.90 2015-10-28T02:07:22.200Z|I-OCEAN7-304-XXXX| 26.77 12.980 40.245 34.324 1499.7567 03:07:28.03 2015-10-28T02:07:24.166Z|I-OCEAN7-304-XXXX| 26.82 12.980 40.245 34.323 1499.7571 03:07:28.15 2015-10-28T02:07:24.166Z|I-OCEAN7-304-XXXX| 26.77 12.980 40.244 34.323 1499.7555 03:07:28.26 2015-10-28T02:07:24.166Z|I-OCEAN7-304-XXXX| 26.75 12.980 40.243 34.322 1499.7534 03:07:28.37 2015-10-28T02:07:24.166Z|I-OCEAN7-304-XXXX| 26.75 12.980 40.242 34.321 1499.7526 03:07:28.48 2015-10-28T02:07:24.166Z|I-OCEAN7-304-XXXX| 26.78 12.979 40.242 34.321 1499.7517 03:07:28.60 2015-10-28T02:07:24.166Z|I-OCEAN7-304-XXXX| 26.78 12.980 40.241 34.321 1499.7515 03:07:28.71 2015-10-28T02:07:24.166Z|I-OCEAN7-304-XXXX| 26.78 12.979 40.241 34.320 1499.7509 03:07:28.82 2015-10-28T02:07:24.166Z|I-OCEAN7-304-XXXX| 26.78 12.979 40.241 34.320 1499.7505 03:07:28.95 2015-10-28T02:07:24.166Z|I-OCEAN7-304-XXXX| 26.78 12.980 40.240 34.320 1499.7509 03:07:29.08 2015-10-28T02:07:24.166Z|I-OCEAN7-304-XXXX| 26.79 12.980 40.240 34.319 1499.7517 03:07:29.19 2015-10-28T02:07:24.166Z|I-OCEAN7-304-XXXX| 26.74 12.980 40.241 34.320 1499.7516 03:07:29.30 2015-10-28T02:07:24.166Z|I-OCEAN7-304-XXXX| 26.78 12.980 40.241 34.320 1499.7532 03:07:29.41 2015-10-28T02:07:24.166Z|I-OCEAN7-304-XXXX| 26.78 12.980 40.242 34.321 1499.7538 03:07:29.52 2015-10-28T02:07:24.166Z|I-OCEAN7-304-XXXX| 26.78 12.980 40.243 34.322 1499.7548 03:07:29.64 2015-10-28T02:07:24.166Z|I-OCEAN7-304-XXXX| 26.81 12.980 40.244 34.323 1499.7556 03:07:29.75 2015-10-28T02:07:24.166Z|I-OCEAN7-304-XXXX| 26.80 12.980 40.246 34.325 1499.7573 03:07:29.86 2015-10-28T02:07:24.166Z|I-OCEAN7-304-XXXX| 26.80 12.980 40.247 34.326 1499.7578 03:07:29.97 2015-10-28T02:07:26.231Z|I-OCEAN7-304-XXXX| 26.75 12.980 40.247 34.326 1499.7581 03:07:30.11 2015-10-28T02:07:26.231Z|I-OCEAN7-304-XXXX| 26.75 12.979 40.248 34.327 1499.7576 03:07:30.22 2015-10-28T02:07:26.231Z|I-OCEAN7-304-XXXX| 26.73 12.979 40.248 34.328 1499.7584 03:07:30.33 2015-10-28T02:07:26.231Z|I-OCEAN7-304-XXXX| 26.74 12.979 40.249 34.328 1499.7592 03:07:30.44 2015-10-28T02:07:26.231Z|I-OCEAN7-304-XXXX| 26.71 12.979 40.250 34.329 1499.7598 03:07:30.55 2015-10-28T02:07:26.231Z|I-OCEAN7-304-XXXX| 26.74 12.980 40.251 34.330 1499.7615 03:07:30.67 2015-10-28T02:07:26.231Z|I-OCEAN7-304-XXXX| 26.73 12.979 40.251 34.330 1499.7611 03:07:30.78 2015-10-28T02:07:26.231Z|I-OCEAN7-304-XXXX| 26.73 12.979 40.251 34.330 1499.7612 03:07:30.89 2015-10-28T02:07:26.231Z|I-OCEAN7-304-XXXX| 26.68 12.979 40.251 34.330 1499.7601 03:07:31.02 2015-10-28T02:07:26.231Z|I-OCEAN7-304-XXXX| 26.71 12.980 40.251 34.329 1499.7607 03:07:31.13 2015-10-28T02:07:26.231Z|I-OCEAN7-304-XXXX| 26.71 12.980 40.250 34.329 1499.7609 03:07:31.24 2015-10-28T02:07:26.231Z|I-OCEAN7-304-XXXX| 26.71 12.980 40.249 34.328 1499.7603 03:07:31.35 2015-10-28T02:07:26.231Z|I-OCEAN7-304-XXXX| 26.67 12.980 40.249 34.328 1499.7593 03:07:31.48 2015-10-28T02:07:26.231Z|I-OCEAN7-304-XXXX| 26.66 12.980 40.248 34.327 1499.7589 03:07:31.60 2015-10-28T02:07:26.231Z|I-OCEAN7-304-XXXX| 26.67 12.980 40.248 34.326 1499.7589 03:07:31.71 2015-10-28T02:07:26.231Z|I-OCEAN7-304-XXXX| 26.64 12.981 40.247 34.325 1499.7582 03:07:31.82 2015-10-28T02:07:26.231Z|I-OCEAN7-304-XXXX| 26.67 12.981 40.247 34.325 1499.7601 03:07:31.93 2015-10-28T02:07:26.231Z|I-OCEAN7-304-XXXX| 26.67 12.982 40.247 34.324 1499.7604 03:07:32.06 2015-10-28T02:07:28.183Z|I-OCEAN7-304-XXXX| 26.68 12.982 40.246 34.324 1499.7610 03:07:32.18 2015-10-28T02:07:28.183Z|I-OCEAN7-304-XXXX| 26.68 12.982 40.246 34.323 1499.7610 03:07:32.29 2015-10-28T02:07:28.183Z|I-OCEAN7-304-XXXX| 26.68 12.982 40.245 34.322 1499.7595 03:07:32.40 2015-10-28T02:07:28.183Z|I-OCEAN7-304-XXXX| 26.69 12.982 40.244 34.322 1499.7585 03:07:32.51 2015-10-28T02:07:28.183Z|I-OCEAN7-304-XXXX| 26.68 12.981 40.244 34.321 1499.7570 03:07:32.62 2015-10-28T02:07:28.183Z|I-OCEAN7-304-XXXX| 26.65 12.981 40.244 34.321 1499.7561 03:07:32.74 2015-10-28T02:07:28.183Z|I-OCEAN7-304-XXXX| 26.63 12.981 40.243 34.321 1499.7554 03:07:32.85 2015-10-28T02:07:28.183Z|I-OCEAN7-304-XXXX| 26.64 12.981 40.244 34.321 1499.7556 03:07:32.96 2015-10-28T02:07:28.183Z|I-OCEAN7-304-XXXX| 26.62 12.981 40.245 34.322 1499.7565 03:07:33.09 2015-10-28T02:07:28.183Z|I-OCEAN7-304-XXXX| 26.65 12.981 40.245 34.323 1499.7571 03:07:33.20 2015-10-28T02:07:28.183Z|I-OCEAN7-304-XXXX| 26.65 12.981 40.246 34.324 1499.7572 03:07:33.31 2015-10-28T02:07:28.183Z|I-OCEAN7-304-XXXX| 26.65 12.981 40.246 34.324 1499.7571 03:07:33.43 2015-10-28T02:07:28.183Z|I-OCEAN7-304-XXXX| 26.64 12.980 40.246 34.325 1499.7562 03:07:33.54 2015-10-28T02:07:28.183Z|I-OCEAN7-304-XXXX| 26.64 12.980 40.246 34.325 1499.7549 03:07:33.65 2015-10-28T02:07:28.183Z|I-OCEAN7-304-XXXX| 26.65 12.979 40.245 34.325 1499.7538 03:07:33.76 2015-10-28T02:07:28.183Z|I-OCEAN7-304-XXXX| 26.65 12.979 40.245 34.324 1499.7526 03:07:33.87 2015-10-28T02:07:28.183Z|I-OCEAN7-304-XXXX| 26.65 12.979 40.245 34.324 1499.7516 03:07:34.02 2015-10-28T02:07:28.747Z|I-OCEAN7-304-XXXX| 26.65 12.979 40.244 34.324 1499.7513 03:07:34.13 2015-10-28T02:07:28.747Z|I-OCEAN7-304-XXXX| 26.66 12.979 40.244 34.323 1499.7511 03:07:34.24 2015-10-28T02:07:28.747Z|I-OCEAN7-304-XXXX| 26.70 12.980 40.239 34.319 1499.7478 03:07:34.35 2015-10-28T02:07:28.747Z|I-OCEAN7-304-XXXX| 26.69 12.980 40.240 34.319 1499.7487 03:07:34.47 2015-10-28T02:07:30.796Z|I-OCEAN7-304-XXXX| 26.69 12.980 40.240 34.319 1499.7495 03:07:34.58 2015-10-28T02:07:30.797Z|I-OCEAN7-304-XXXX| 26.69 12.980 40.241 34.320 1499.7510 03:07:34.77 2015-10-28T02:07:30.797Z|I-OCEAN7-304-XXXX| 26.67 12.980 40.242 34.321 1499.7522 03:07:34.89 2015-10-28T02:07:30.797Z|I-OCEAN7-304-XXXX| 26.71 12.981 40.243 34.321 1499.7543 03:07:35.02 2015-10-28T02:07:30.797Z|I-OCEAN7-304-XXXX| 26.71 12.981 40.243 34.321 1499.7554 03:07:35.13 2015-10-28T02:07:30.797Z|I-OCEAN7-304-XXXX| 26.71 12.981 40.243 34.321 1499.7552 03:07:35.24 2015-10-28T02:07:30.797Z|I-OCEAN7-304-XXXX| 26.71 12.981 40.243 34.321 1499.7556 03:07:35.35 2015-10-28T02:07:30.797Z|I-OCEAN7-304-XXXX| 26.71 12.982 40.243 34.320 1499.7565 03:07:35.46 2015-10-28T02:07:30.797Z|I-OCEAN7-304-XXXX| 26.70 12.982 40.242 34.320 1499.7568 03:07:35.57 2015-10-28T02:07:30.797Z|I-OCEAN7-304-XXXX| 26.74 12.982 40.243 34.320 1499.7578 03:07:35.69 2015-10-28T02:07:30.797Z|I-OCEAN7-304-XXXX| 26.77 12.982 40.243 34.320 1499.7592 03:07:35.80 2015-10-28T02:07:30.797Z|I-OCEAN7-304-XXXX| 26.76 12.982 40.243 34.320 1499.7593 03:07:35.91 2015-10-28T02:07:30.797Z|I-OCEAN7-304-XXXX| 26.79 12.982 40.244 34.321 1499.7605 03:07:36.04 2015-10-28T02:07:30.797Z|I-OCEAN7-304-XXXX| 26.74 12.982 40.245 34.322 1499.7600 03:07:36.15 2015-10-28T02:07:30.797Z|I-OCEAN7-304-XXXX| 26.76 12.982 40.245 34.322 1499.7601 03:07:36.27 2015-10-28T02:07:30.797Z|I-OCEAN7-304-XXXX| 26.74 12.982 40.245 34.322 1499.7594 03:07:36.38 2015-10-28T02:07:30.797Z|I-OCEAN7-304-XXXX| 26.75 12.981 40.245 34.323 1499.7585 03:07:36.49 2015-10-28T02:07:30.797Z|I-OCEAN7-304-XXXX| 26.79 12.981 40.245 34.323 1499.7592 03:07:36.62 2015-10-28T02:07:32.623Z|I-OCEAN7-304-XXXX| 26.80 12.981 40.245 34.323 1499.7593 03:07:36.73 2015-10-28T02:07:32.623Z|I-OCEAN7-304-XXXX| 26.80 12.981 40.245 34.324 1499.7588 03:07:36.84 2015-10-28T02:07:32.623Z|I-OCEAN7-304-XXXX| 26.79 12.981 40.245 34.323 1499.7579 03:07:36.95 2015-10-28T02:07:32.623Z|I-OCEAN7-304-XXXX| 26.86 12.980 40.245 34.323 1499.7588 03:07:37.08 2015-10-28T02:07:32.623Z|I-OCEAN7-304-XXXX| 26.83 12.980 40.246 34.324 1499.7581 03:07:37.20 2015-10-28T02:07:32.623Z|I-OCEAN7-304-XXXX| 26.85 12.980 40.246 34.325 1499.7589 03:07:37.31 2015-10-28T02:07:32.623Z|I-OCEAN7-304-XXXX| 26.85 12.980 40.247 34.326 1499.7589 03:07:37.42 2015-10-28T02:07:32.623Z|I-OCEAN7-304-XXXX| 26.82 12.979 40.247 34.326 1499.7578 03:07:37.53 2015-10-28T02:07:32.623Z|I-OCEAN7-304-XXXX| 26.85 12.979 40.247 34.326 1499.7582 03:07:37.64 2015-10-28T02:07:32.623Z|I-OCEAN7-304-XXXX| 26.85 12.979 40.246 34.326 1499.7573 03:07:37.76 2015-10-28T02:07:32.623Z|I-OCEAN7-304-XXXX| 26.84 12.979 40.246 34.325 1499.7572 03:07:37.87 2015-10-28T02:07:32.623Z|I-OCEAN7-304-XXXX| 26.86 12.980 40.246 34.325 1499.7581 03:07:38.00 2015-10-28T02:07:32.623Z|I-OCEAN7-304-XXXX| 26.89 12.980 40.246 34.325 1499.7588 03:07:38.12 2015-10-28T02:07:32.623Z|I-OCEAN7-304-XXXX| 26.86 12.980 40.246 34.325 1499.7587 03:07:38.23 2015-10-28T02:07:32.623Z|I-OCEAN7-304-XXXX| 26.86 12.980 40.246 34.325 1499.7585 03:07:38.34 2015-10-28T02:07:34.638Z|I-OCEAN7-304-XXXX| 26.81 12.980 40.246 34.325 1499.7581 03:07:38.46 2015-10-28T02:07:34.638Z|I-OCEAN7-304-XXXX| 26.84 12.980 40.246 34.325 1499.7590 03:07:38.61 2015-10-28T02:07:34.638Z|I-OCEAN7-304-XXXX| 26.81 12.980 40.247 34.326 1499.7584 03:07:38.73 2015-10-28T02:07:34.638Z|I-OCEAN7-304-XXXX| 26.79 12.980 40.247 34.326 1499.7588 03:07:38.84 2015-10-28T02:07:34.638Z|I-OCEAN7-304-XXXX| 26.75 12.980 40.247 34.326 1499.7579 03:07:38.95 2015-10-28T02:07:34.638Z|I-OCEAN7-304-XXXX| 26.75 12.980 40.247 34.326 1499.7578 03:07:39.08 2015-10-28T02:07:34.638Z|I-OCEAN7-304-XXXX| 26.73 12.980 40.247 34.326 1499.7577 03:07:39.21 2015-10-28T02:07:34.638Z|I-OCEAN7-304-XXXX| 26.69 12.980 40.248 34.327 1499.7576 03:07:39.32 2015-10-28T02:07:34.638Z|I-OCEAN7-304-XXXX| 26.69 12.980 40.248 34.327 1499.7583 03:07:39.43 2015-10-28T02:07:34.638Z|I-OCEAN7-304-XXXX| 26.75 12.980 40.249 34.328 1499.7594 03:07:39.55 2015-10-28T02:07:34.638Z|I-OCEAN7-304-XXXX| 26.75 12.979 40.249 34.328 1499.7596 03:07:39.66 2015-10-28T02:07:34.638Z|I-OCEAN7-304-XXXX| 26.74 12.979 40.249 34.329 1499.7589 03:07:39.77 2015-10-28T02:07:34.638Z|I-OCEAN7-304-XXXX| 26.71 12.979 40.249 34.329 1499.7581 03:07:39.88 2015-10-28T02:07:34.638Z|I-OCEAN7-304-XXXX| 26.71 12.979 40.249 34.328 1499.7578 03:07:40.01 2015-10-28T02:07:34.638Z|I-OCEAN7-304-XXXX| 26.76 12.979 40.248 34.328 1499.7583 03:07:40.12 2015-10-28T02:07:34.638Z|I-OCEAN7-304-XXXX| 26.73 12.979 40.248 34.327 1499.7571 03:07:40.24 2015-10-28T02:07:34.638Z|I-OCEAN7-304-XXXX| 26.67 12.979 40.247 34.327 1499.7555 03:07:40.35 2015-10-28T02:07:34.638Z|I-OCEAN7-304-XXXX| 26.69 12.979 40.247 34.327 1499.7559 03:07:40.46 2015-10-28T02:07:36.599Z|I-OCEAN7-304-XXXX| 26.69 12.979 40.247 34.327 1499.7560 03:07:40.57 2015-10-28T02:07:36.599Z|I-OCEAN7-304-XXXX| 26.67 12.979 40.248 34.327 1499.7562 03:07:40.69 2015-10-28T02:07:36.599Z|I-OCEAN7-304-XXXX| 26.63 12.979 40.247 34.326 1499.7550 03:07:40.80 2015-10-28T02:07:36.599Z|I-OCEAN7-304-XXXX| 26.66 12.979 40.246 34.326 1499.7546 03:07:40.91 2015-10-28T02:07:36.599Z|I-OCEAN7-304-XXXX| 26.66 12.979 40.246 34.325 1499.7540 03:07:41.04 2015-10-28T02:07:36.599Z|I-OCEAN7-304-XXXX| 26.64 12.979 40.245 34.325 1499.7526 03:07:41.15 2015-10-28T02:07:36.599Z|I-OCEAN7-304-XXXX| 26.64 12.979 40.245 34.325 1499.7523 03:07:41.26 2015-10-28T02:07:36.599Z|I-OCEAN7-304-XXXX| 26.69 12.979 40.244 34.324 1499.7522 03:07:41.38 2015-10-28T02:07:36.599Z|I-OCEAN7-304-XXXX| 26.70 12.979 40.244 34.324 1499.7523 03:07:41.49 2015-10-28T02:07:36.599Z|I-OCEAN7-304-XXXX| 26.67 12.979 40.244 34.323 1499.7513 03:07:41.60 2015-10-28T02:07:36.599Z|I-OCEAN7-304-XXXX| 26.67 12.979 40.244 34.323 1499.7517 03:07:41.73 2015-10-28T02:07:36.599Z|I-OCEAN7-304-XXXX| 26.65 12.979 40.244 34.324 1499.7518 03:07:41.84 2015-10-28T02:07:36.599Z|I-OCEAN7-304-XXXX| 26.65 12.979 40.245 34.324 1499.7527 03:07:41.95 2015-10-28T02:07:36.599Z|I-OCEAN7-304-XXXX| 26.65 12.979 40.245 34.324 1499.7534 03:07:42.08 2015-10-28T02:07:36.599Z|I-OCEAN7-304-XXXX| 26.65 12.979 40.245 34.325 1499.7533 03:07:42.19 2015-10-28T02:07:36.599Z|I-OCEAN7-304-XXXX| 26.66 12.979 40.245 34.324 1499.7529 03:07:42.31 2015-10-28T02:07:36.599Z|I-OCEAN7-304-XXXX| 26.64 12.979 40.245 34.325 1499.7523 03:07:42.42 2015-10-28T02:07:38.669Z|I-OCEAN7-304-XXXX| 26.61 12.979 40.246 34.325 1499.7528 03:07:42.53 2015-10-28T02:07:38.669Z|I-OCEAN7-304-XXXX| 26.61 12.979 40.246 34.325 1499.7540 03:07:42.64 2015-10-28T02:07:38.669Z|I-OCEAN7-304-XXXX| 26.67 12.980 40.247 34.326 1499.7563 03:07:42.76 2015-10-28T02:07:38.669Z|I-OCEAN7-304-XXXX| 26.67 12.980 40.247 34.325 1499.7571 03:07:42.87 2015-10-28T02:07:38.669Z|I-OCEAN7-304-XXXX| 26.67 12.980 40.247 34.325 1499.7578 03:07:43.00 2015-10-28T02:07:38.669Z|I-OCEAN7-304-XXXX| 26.67 12.980 40.247 34.326 1499.7585 03:07:43.11 2015-10-28T02:07:38.669Z|I-OCEAN7-304-XXXX| 26.67 12.980 40.248 34.326 1499.7594 03:07:43.22 2015-10-28T02:07:38.669Z|I-OCEAN7-304-XXXX| 26.67 12.980 40.248 34.327 1499.7598 03:07:43.33 2015-10-28T02:07:38.669Z|I-OCEAN7-304-XXXX| 26.64 12.980 40.249 34.327 1499.7595 03:07:43.45 2015-10-28T02:07:38.669Z|I-OCEAN7-304-XXXX| 26.65 12.980 40.249 34.327 1499.7593 03:07:43.56 2015-10-28T02:07:38.669Z|I-OCEAN7-304-XXXX| 26.68 12.980 40.248 34.326 1499.7592 03:07:43.67 2015-10-28T02:07:38.669Z|I-OCEAN7-304-XXXX| 26.68 12.980 40.247 34.326 1499.7587 03:07:43.78 2015-10-28T02:07:38.669Z|I-OCEAN7-304-XXXX| 26.72 12.981 40.248 34.326 1499.7603 03:07:43.90 2015-10-28T02:07:38.669Z|I-OCEAN7-304-XXXX| 26.71 12.981 40.248 34.326 1499.7609 03:07:44.03 2015-10-28T02:07:38.669Z|I-OCEAN7-304-XXXX| 26.73 12.981 40.249 34.326 1499.7620 03:07:44.14 2015-10-28T02:07:38.669Z|I-OCEAN7-304-XXXX| 26.72 12.981 40.249 34.327 1499.7621 03:07:44.27 2015-10-28T02:07:38.669Z|I-OCEAN7-304-XXXX| 26.72 12.981 40.249 34.327 1499.7620 03:07:44.38 2015-10-28T02:07:38.669Z|I-OCEAN7-304-XXXX| 26.75 12.981 40.249 34.328 1499.7625 03:07:44.49 2015-10-28T02:07:40.733Z|I-OCEAN7-304-XXXX| 26.78 12.980 40.250 34.328 1499.7628 03:07:44.60 2015-10-28T02:07:40.733Z|I-OCEAN7-304-XXXX| 26.74 12.980 40.250 34.328 1499.7620 03:07:44.72 2015-10-28T02:07:40.733Z|I-OCEAN7-304-XXXX| 26.78 12.980 40.250 34.328 1499.7631 03:07:44.83 2015-10-28T02:07:40.733Z|I-OCEAN7-304-XXXX| 26.76 12.981 40.249 34.327 1499.7626 03:07:44.94 2015-10-28T02:07:40.733Z|I-OCEAN7-304-XXXX| 26.76 12.981 40.243 34.321 1499.7556 03:07:45.07 2015-10-28T02:07:40.733Z|I-OCEAN7-304-XXXX| 26.73 12.981 40.243 34.321 1499.7554 03:07:45.18 2015-10-28T02:07:40.733Z|I-OCEAN7-304-XXXX| 26.73 12.981 40.244 34.322 1499.7573 03:07:45.30 2015-10-28T02:07:40.733Z|I-OCEAN7-304-XXXX| 26.75 12.981 40.245 34.323 1499.7592 03:07:45.41 2015-10-28T02:07:40.733Z|I-OCEAN7-304-XXXX| 26.75 12.981 40.246 34.324 1499.7599 03:07:45.52 2015-10-28T02:07:40.733Z|I-OCEAN7-304-XXXX| 26.76 12.981 40.247 34.324 1499.7607 03:07:45.63 2015-10-28T02:07:40.733Z|I-OCEAN7-304-XXXX| 26.77 12.981 40.247 34.325 1499.7612 03:07:45.74 2015-10-28T02:07:40.733Z|I-OCEAN7-304-XXXX| 26.77 12.981 40.248 34.326 1499.7623 03:07:45.86 2015-10-28T02:07:40.733Z|I-OCEAN7-304-XXXX| 26.76 12.981 40.248 34.326 1499.7625 03:07:45.97 2015-10-28T02:07:40.733Z|I-OCEAN7-304-XXXX| 26.77 12.981 40.251 34.329 1499.7662 03:07:46.10 2015-10-28T02:07:40.733Z|I-OCEAN7-304-XXXX| 26.77 12.981 40.251 34.329 1499.7653 03:07:46.21 2015-10-28T02:07:40.733Z|I-OCEAN7-304-XXXX| 26.77 12.981 40.251 34.329 1499.7659 03:07:46.32 2015-10-28T02:07:40.733Z|I-OCEAN7-304-XXXX| 26.77 12.981 40.247 34.324 1499.7610 03:07:46.44 2015-10-28T02:07:40.733Z|I-OCEAN7-304-XXXX| 26.79 12.981 40.245 34.323 1499.7598 03:07:46.55 2015-10-28T02:07:42.801Z|I-OCEAN7-304-XXXX| 26.78 12.981 40.243 34.321 1499.7570 03:07:46.66 2015-10-28T02:07:42.801Z|I-OCEAN7-304-XXXX| 26.82 12.981 40.240 34.318 1499.7538 03:07:46.79 2015-10-28T02:07:42.801Z|I-OCEAN7-304-XXXX| 26.79 12.981 40.240 34.319 1499.7526 03:07:46.91 2015-10-28T02:07:42.801Z|I-OCEAN7-304-XXXX| 26.83 12.980 40.239 34.318 1499.7523 03:07:47.04 2015-10-28T02:07:42.801Z|I-OCEAN7-304-XXXX| 26.79 12.980 40.239 34.318 1499.7505 03:07:47.15 2015-10-28T02:07:42.801Z|I-OCEAN7-304-XXXX| 26.79 12.980 40.239 34.318 1499.7500 03:07:47.26 2015-10-28T02:07:42.801Z|I-OCEAN7-304-XXXX| 26.84 12.980 40.239 34.318 1499.7504 03:07:47.37 2015-10-28T02:07:42.801Z|I-OCEAN7-304-XXXX| 26.81 12.980 40.239 34.318 1499.7500 03:07:47.49 2015-10-28T02:07:42.801Z|I-OCEAN7-304-XXXX| 26.80 12.980 40.239 34.318 1499.7494 03:07:47.60 2015-10-28T02:07:42.801Z|I-OCEAN7-304-XXXX| 26.80 12.980 40.240 34.319 1499.7509 03:07:47.71 2015-10-28T02:07:42.801Z|I-OCEAN7-304-XXXX| 26.79 12.980 40.240 34.319 1499.7516 03:07:47.82 2015-10-28T02:07:42.801Z|I-OCEAN7-304-XXXX| 26.79 12.980 40.241 34.320 1499.7516 03:07:47.93 2015-10-28T02:07:42.801Z|I-OCEAN7-304-XXXX| 26.81 12.979 40.241 34.320 1499.7516 03:07:48.06 2015-10-28T02:07:42.801Z|I-OCEAN7-304-XXXX| 26.79 12.979 40.242 34.321 1499.7516 03:07:48.18 2015-10-28T02:07:42.801Z|I-OCEAN7-304-XXXX| 26.77 12.979 40.242 34.322 1499.7512 03:07:48.29 2015-10-28T02:07:42.801Z|I-OCEAN7-304-XXXX| 26.77 12.979 40.242 34.322 1499.7509 03:07:48.40 2015-10-28T02:07:42.801Z|I-OCEAN7-304-XXXX| 26.77 12.979 40.242 34.321 1499.7509 03:07:48.51 2015-10-28T02:07:42.801Z|I-OCEAN7-304-XXXX| 26.77 12.979 40.241 34.321 1499.7505 03:07:48.62 2015-10-28T02:07:44.757Z|I-OCEAN7-304-XXXX| 26.76 12.979 40.241 34.320 1499.7502 03:07:48.73 2015-10-28T02:07:44.757Z|I-OCEAN7-304-XXXX| 26.78 12.979 40.240 34.320 1499.7501 03:07:48.85 2015-10-28T02:07:44.757Z|I-OCEAN7-304-XXXX| 26.76 12.980 40.240 34.319 1499.7494 03:07:48.96 2015-10-28T02:07:44.757Z|I-OCEAN7-304-XXXX| 26.76 12.980 40.239 34.318 1499.7489 03:07:49.09 2015-10-28T02:07:44.757Z|I-OCEAN7-304-XXXX| 26.74 12.980 40.238 34.317 1499.7488 03:07:49.20 2015-10-28T02:07:44.757Z|I-OCEAN7-304-XXXX| 26.75 12.980 40.227 34.307 1499.7366 03:07:49.33 2015-10-28T02:07:44.757Z|I-OCEAN7-304-XXXX| 26.75 12.980 40.227 34.306 1499.7360 03:07:49.44 2015-10-28T02:07:44.757Z|I-OCEAN7-304-XXXX| 26.75 12.980 40.226 34.306 1499.7352 03:07:49.55 2015-10-28T02:07:44.757Z|I-OCEAN7-304-XXXX| 26.72 12.980 40.225 34.305 1499.7340 03:07:49.66 2015-10-28T02:07:44.757Z|I-OCEAN7-304-XXXX| 26.72 12.980 40.231 34.310 1499.7405 03:07:49.77 2015-10-28T02:07:44.757Z|I-OCEAN7-304-XXXX| 26.68 12.980 40.232 34.311 1499.7416 03:07:49.89 2015-10-28T02:07:44.757Z|I-OCEAN7-304-XXXX| 26.68 12.981 40.233 34.312 1499.7433 03:07:50.02 2015-10-28T02:07:44.757Z|I-OCEAN7-304-XXXX| 26.68 12.981 40.230 34.309 1499.7402 03:07:50.13 2015-10-28T02:07:44.757Z|I-OCEAN7-304-XXXX| 26.71 12.981 40.229 34.308 1499.7396 03:07:50.24 2015-10-28T02:07:44.757Z|I-OCEAN7-304-XXXX| 26.70 12.981 40.228 34.307 1499.7378 03:07:50.35 2015-10-28T02:07:44.757Z|I-OCEAN7-304-XXXX| 26.70 12.981 40.227 34.306 1499.7365 03:07:50.46 2015-10-28T02:07:44.757Z|I-OCEAN7-304-XXXX| 26.69 12.981 40.227 34.306 1499.7357 03:07:50.58 2015-10-28T02:07:45.888Z|I-OCEAN7-304-XXXX| 26.69 12.980 40.226 34.305 1499.7343 03:07:50.69 2015-10-28T02:07:45.888Z|I-OCEAN7-304-XXXX| 26.71 12.980 40.225 34.304 1499.7338 03:07:50.80 2015-10-28T02:07:45.888Z|I-OCEAN7-304-XXXX| 26.69 12.980 40.224 34.303 1499.7321 03:07:50.91 2015-10-28T02:07:45.888Z|I-OCEAN7-304-XXXX| 26.72 12.981 40.229 34.308 1499.7394 03:07:51.04 2015-10-28T02:07:45.888Z|I-OCEAN7-304-XXXX| 26.69 12.980 40.227 34.307 1499.7346 03:07:51.16 2015-10-28T02:07:45.888Z|I-OCEAN7-304-XXXX| 26.69 12.980 40.226 34.306 1499.7336 03:07:51.27 2015-10-28T02:07:45.888Z|I-OCEAN7-304-XXXX| 26.67 12.980 40.226 34.306 1499.7338 03:07:51.38 2015-10-28T02:07:45.888Z|I-OCEAN7-304-XXXX| 26.61 12.980 40.226 34.306 1499.7335 03:07:51.49 2015-10-28T02:07:45.888Z|I-OCEAN7-304-XXXX| 26.61 12.980 40.226 34.306 1499.7334 03:07:51.60 2015-10-28T02:07:46.749Z|I-OCEAN7-304-XXXX| 26.64 12.980 40.226 34.306 1499.7334 03:07:51.72 2015-10-28T02:07:46.749Z|I-OCEAN7-304-XXXX| 26.64 12.980 40.226 34.306 1499.7325 03:07:51.89 2015-10-28T02:07:46.749Z|I-OCEAN7-304-XXXX| 26.63 12.979 40.226 34.306 1499.7313 03:07:52.02 2015-10-28T02:07:46.749Z|I-OCEAN7-304-XXXX| 26.63 12.980 40.227 34.307 1499.7327 03:07:52.13 2015-10-28T02:07:46.749Z|I-OCEAN7-304-XXXX| 26.64 12.980 40.228 34.307 1499.7344 03:07:52.24 2015-10-28T02:07:46.749Z|I-OCEAN7-304-XXXX| 26.65 12.980 40.229 34.308 1499.7355 03:07:52.35 2015-10-28T02:07:46.749Z|I-OCEAN7-304-XXXX| 26.67 12.980 40.227 34.307 1499.7344 03:07:52.47 2015-10-28T02:07:47.708Z|I-OCEAN7-304-XXXX| 26.69 12.980 40.226 34.306 1499.7344 03:07:52.58 2015-10-28T02:07:47.708Z|I-OCEAN7-304-XXXX| 26.69 12.980 40.226 34.306 1499.7333 03:07:52.74 2015-10-28T02:07:47.708Z|I-OCEAN7-304-XXXX| 26.70 12.980 40.225 34.305 1499.7329 03:07:52.85 2015-10-28T02:07:47.708Z|I-OCEAN7-304-XXXX| 26.70 12.980 40.224 34.304 1499.7316 03:07:52.96 2015-10-28T02:07:47.708Z|I-OCEAN7-304-XXXX| 26.69 12.980 40.224 34.304 1499.7306 03:07:53.09 2015-10-28T02:07:47.708Z|I-OCEAN7-304-XXXX| 26.69 12.980 40.231 34.311 1499.7386 03:07:53.20 2015-10-28T02:07:47.708Z|I-OCEAN7-304-XXXX| 26.66 12.979 40.232 34.312 1499.7385 03:07:53.32 2015-10-28T02:07:47.708Z|I-OCEAN7-304-XXXX| 26.66 12.979 40.233 34.313 1499.7393 03:07:53.43 2015-10-28T02:07:49.717Z|I-OCEAN7-304-XXXX| 26.70 12.979 40.233 34.313 1499.7404 03:07:53.54 2015-10-28T02:07:49.717Z|I-OCEAN7-304-XXXX| 26.69 12.979 40.234 34.314 1499.7415 03:07:53.70 2015-10-28T02:07:49.717Z|I-OCEAN7-304-XXXX| 26.72 12.979 40.236 34.316 1499.7434 03:07:53.81 2015-10-28T02:07:49.717Z|I-OCEAN7-304-XXXX| 26.72 12.979 40.237 34.317 1499.7449 03:07:53.92 2015-10-28T02:07:49.717Z|I-OCEAN7-304-XXXX| 26.76 12.979 40.229 34.309 1499.7356 03:07:54.05 2015-10-28T02:07:49.717Z|I-OCEAN7-304-XXXX| 26.76 12.979 40.228 34.308 1499.7351 03:07:54.16 2015-10-28T02:07:49.717Z|I-OCEAN7-304-XXXX| 26.72 12.979 40.228 34.308 1499.7338 03:07:54.27 2015-10-28T02:07:49.717Z|I-OCEAN7-304-XXXX| 26.72 12.979 40.232 34.312 1499.7386 03:07:54.39 2015-10-28T02:07:49.717Z|I-OCEAN7-304-XXXX| 26.72 12.979 40.233 34.313 1499.7408 03:07:54.51 2015-10-28T02:07:49.717Z|I-OCEAN7-304-XXXX| 26.73 12.980 40.233 34.313 1499.7413 03:07:54.63 2015-10-28T02:07:49.717Z|I-OCEAN7-304-XXXX| 26.77 12.979 40.232 34.312 1499.7408 03:07:54.74 2015-10-28T02:07:49.717Z|I-OCEAN7-304-XXXX| 26.77 12.979 40.231 34.311 1499.7395 03:07:54.85 2015-10-28T02:07:49.717Z|I-OCEAN7-304-XXXX| 26.77 12.979 40.235 34.314 1499.7437 03:07:54.96 2015-10-28T02:07:49.717Z|I-OCEAN7-304-XXXX| 26.77 12.980 40.235 34.315 1499.7443 03:07:55.09 2015-10-28T02:07:49.717Z|I-OCEAN7-304-XXXX| 26.78 12.980 40.245 34.324 1499.7554 03:07:55.21 2015-10-28T02:07:49.717Z|I-OCEAN7-304-XXXX| 26.78 12.980 40.245 34.325 1499.7563 03:07:55.32 2015-10-28T02:07:49.717Z|I-OCEAN7-304-XXXX| 26.78 12.980 40.245 34.324 1499.7568 03:07:55.43 2015-10-28T02:07:49.717Z|I-OCEAN7-304-XXXX| 26.78 12.980 40.244 34.323 1499.7549 03:07:55.54 2015-10-28T02:07:50.968Z|I-OCEAN7-304-XXXX| 26.79 12.980 40.242 34.321 1499.7526 03:07:55.65 2015-10-28T02:07:50.969Z|I-OCEAN7-304-XXXX| 26.80 12.980 40.241 34.320 1499.7531 03:07:55.76 2015-10-28T02:07:50.969Z|I-OCEAN7-304-XXXX| 26.80 12.981 40.241 34.319 1499.7535 03:07:55.87 2015-10-28T02:07:50.969Z|I-OCEAN7-304-XXXX| 26.80 12.981 40.241 34.319 1499.7542 03:07:56.01 2015-10-28T02:07:50.969Z|I-OCEAN7-304-XXXX| 26.78 12.981 40.241 34.319 1499.7548 03:07:56.12 2015-10-28T02:07:50.969Z|I-OCEAN7-304-XXXX| 26.78 12.981 40.241 34.319 1499.7554 03:07:56.23 2015-10-28T02:07:50.969Z|I-OCEAN7-304-XXXX| 26.81 12.981 40.242 34.320 1499.7562 03:07:56.34 2015-10-28T02:07:50.969Z|I-OCEAN7-304-XXXX| 26.82 12.981 40.236 34.314 1499.7499 03:07:56.46 2015-10-28T02:07:50.969Z|I-OCEAN7-304-XXXX| 26.84 12.981 40.236 34.314 1499.7498 03:07:56.57 2015-10-28T02:07:50.969Z|I-OCEAN7-304-XXXX| 26.84 12.981 40.236 34.314 1499.7502 03:07:56.68 2015-10-28T02:07:51.123Z|I-OCEAN7-304-XXXX| 26.82 12.981 40.236 34.314 1499.7496 03:07:56.79 2015-10-28T02:07:53.004Z|I-OCEAN7-304-XXXX| 26.82 12.981 40.236 34.314 1499.7494 03:07:56.95 2015-10-28T02:07:53.004Z|I-OCEAN7-304-XXXX| 26.81 12.981 40.235 34.314 1499.7487 03:07:57.13 2015-10-28T02:07:53.004Z|I-OCEAN7-304-XXXX| 26.80 12.981 40.235 34.313 1499.7476 03:07:57.24 2015-10-28T02:07:53.004Z|I-OCEAN7-304-XXXX| 26.83 12.981 40.234 34.312 1499.7469 03:07:57.35 2015-10-28T02:07:53.004Z|I-OCEAN7-304-XXXX| 26.80 12.981 40.241 34.319 1499.7539 03:07:57.47 2015-10-28T02:07:53.004Z|I-OCEAN7-304-XXXX| 26.77 12.980 40.242 34.321 1499.7533 03:07:57.58 2015-10-28T02:07:53.004Z|I-OCEAN7-304-XXXX| 26.77 12.980 40.242 34.321 1499.7529 03:07:57.69 2015-10-28T02:07:53.004Z|I-OCEAN7-304-XXXX| 26.78 12.980 40.239 34.318 1499.7487 03:07:57.80 2015-10-28T02:07:53.004Z|I-OCEAN7-304-XXXX| 26.74 12.980 40.237 34.317 1499.7467 03:07:57.92 2015-10-28T02:07:53.004Z|I-OCEAN7-304-XXXX| 26.74 12.980 40.238 34.317 1499.7472 03:07:58.05 2015-10-28T02:07:53.004Z|I-OCEAN7-304-XXXX| 26.74 12.980 40.238 34.318 1499.7478 03:07:58.16 2015-10-28T02:07:53.004Z|I-OCEAN7-304-XXXX| 26.78 12.980 40.239 34.318 1499.7498 03:07:58.27 2015-10-28T02:07:53.004Z|I-OCEAN7-304-XXXX| 26.75 12.980 40.239 34.319 1499.7496 03:07:58.38 2015-10-28T02:07:53.004Z|I-OCEAN7-304-XXXX| 26.76 12.980 40.239 34.319 1499.7494 03:07:58.49 2015-10-28T02:07:53.004Z|I-OCEAN7-304-XXXX| 26.76 12.980 40.239 34.318 1499.7484 03:07:58.60 2015-10-28T02:07:53.004Z|I-OCEAN7-304-XXXX| 26.78 12.980 40.239 34.319 1499.7489 03:07:58.72 2015-10-28T02:07:54.659Z|I-OCEAN7-304-XXXX| 26.73 12.980 40.239 34.318 1499.7479 03:07:58.83 2015-10-28T02:07:54.659Z|I-OCEAN7-304-XXXX| 26.74 12.980 40.238 34.318 1499.7472 03:07:59.01 2015-10-28T02:07:54.659Z|I-OCEAN7-304-XXXX| 26.74 12.979 40.238 34.318 1499.7472 03:07:59.12 2015-10-28T02:07:54.659Z|I-OCEAN7-304-XXXX| 26.76 12.979 40.234 34.314 1499.7427 03:07:59.23 2015-10-28T02:07:54.659Z|I-OCEAN7-304-XXXX| 26.74 12.980 40.234 34.313 1499.7433 03:07:59.34 2015-10-28T02:07:54.659Z|I-OCEAN7-304-XXXX| 26.74 12.980 40.233 34.312 1499.7433 03:07:59.45 2015-10-28T02:07:54.659Z|I-OCEAN7-304-XXXX| 26.72 12.980 40.233 34.312 1499.7430 03:07:59.56 2015-10-28T02:07:54.659Z|I-OCEAN7-304-XXXX| 26.72 12.980 40.233 34.312 1499.7429 03:07:59.69 2015-10-28T02:07:54.659Z|I-OCEAN7-304-XXXX| 26.72 12.980 40.233 34.312 1499.7430 03:07:59.80 2015-10-28T02:07:54.659Z|I-OCEAN7-304-XXXX| 26.71 12.980 40.232 34.312 1499.7421 03:07:59.92 2015-10-28T02:07:54.659Z|I-OCEAN7-304-XXXX| 26.67 12.980 40.232 34.311 1499.7400 03:08:00.05 2015-10-28T02:07:54.659Z|I-OCEAN7-304-XXXX| 26.67 12.980 40.231 34.311 1499.7401 03:08:00.16 2015-10-28T02:07:54.659Z|I-OCEAN7-304-XXXX| 26.65 12.980 40.241 34.320 1499.7499 03:08:00.27 2015-10-28T02:07:54.659Z|I-OCEAN7-304-XXXX| 26.67 12.980 40.242 34.321 1499.7513 03:08:00.38 2015-10-28T02:07:56.651Z|I-OCEAN7-304-XXXX| 26.68 12.980 40.242 34.321 1499.7515 03:08:00.49 2015-10-28T02:07:56.651Z|I-OCEAN7-304-XXXX| 26.64 12.980 40.242 34.321 1499.7502 03:08:00.64 2015-10-28T02:07:56.651Z|I-OCEAN7-304-XXXX| 26.61 12.980 40.242 34.321 1499.7504 03:08:00.75 2015-10-28T02:07:56.651Z|I-OCEAN7-304-XXXX| 26.67 12.980 40.243 34.322 1499.7528 03:08:00.86 2015-10-28T02:07:56.651Z|I-OCEAN7-304-XXXX| 26.67 12.980 40.244 34.323 1499.7544 03:08:00.97 2015-10-28T02:07:56.651Z|I-OCEAN7-304-XXXX| 26.68 12.980 40.245 34.324 1499.7552 03:08:01.10 2015-10-28T02:07:56.651Z|I-OCEAN7-304-XXXX| 26.68 12.980 40.245 34.323 1499.7544 03:08:01.21 2015-10-28T02:07:56.651Z|I-OCEAN7-304-XXXX| 26.69 12.980 40.243 34.322 1499.7531 03:08:01.33 2015-10-28T02:07:56.651Z|I-OCEAN7-304-XXXX| 26.69 12.980 40.242 34.321 1499.7517 03:08:01.43 2015-10-28T02:07:56.651Z|I-OCEAN7-304-XXXX| 26.70 12.980 40.241 34.320 1499.7504 03:08:01.55 2015-10-28T02:07:56.651Z|I-OCEAN7-304-XXXX| 26.70 12.980 40.239 34.318 1499.7488 03:08:01.66 2015-10-28T02:07:56.651Z|I-OCEAN7-304-XXXX| 26.68 12.980 40.238 34.317 1499.7478 03:08:01.77 2015-10-28T02:07:56.651Z|I-OCEAN7-304-XXXX| 26.68 12.980 40.238 34.316 1499.7473 03:08:01.88 2015-10-28T02:07:56.651Z|I-OCEAN7-304-XXXX| 26.71 12.980 40.238 34.316 1499.7482 03:08:02.01 2015-10-28T02:07:56.651Z|I-OCEAN7-304-XXXX| 26.71 12.981 40.238 34.316 1499.7487 03:08:02.12 2015-10-28T02:07:56.651Z|I-OCEAN7-304-XXXX| 26.69 12.981 40.238 34.317 1499.7496 03:08:02.25 2015-10-28T02:07:56.651Z|I-OCEAN7-304-XXXX| 26.69 12.981 40.238 34.317 1499.7502 03:08:02.36 2015-10-28T02:07:56.651Z|I-OCEAN7-304-XXXX| 26.64 12.981 40.239 34.317 1499.7498 03:08:02.48 2015-10-28T02:07:58.809Z|I-OCEAN7-304-XXXX| 26.65 12.981 40.239 34.317 1499.7491 03:08:02.59 2015-10-28T02:07:58.809Z|I-OCEAN7-304-XXXX| 26.71 12.981 40.238 34.317 1499.7499 03:08:02.70 2015-10-28T02:07:58.809Z|I-OCEAN7-304-XXXX| 26.73 12.981 40.239 34.317 1499.7505 03:08:02.81 2015-10-28T02:07:58.809Z|I-OCEAN7-304-XXXX| 26.77 12.981 40.239 34.318 1499.7515 03:08:02.93 2015-10-28T02:07:58.809Z|I-OCEAN7-304-XXXX| 26.71 12.981 40.240 34.318 1499.7522 03:08:03.06 2015-10-28T02:07:58.809Z|I-OCEAN7-304-XXXX| 26.71 12.981 40.241 34.319 1499.7537 03:08:03.17 2015-10-28T02:07:58.809Z|I-OCEAN7-304-XXXX| 26.75 12.981 40.242 34.321 1499.7551 03:08:03.28 2015-10-28T02:07:58.809Z|I-OCEAN7-304-XXXX| 26.75 12.981 40.244 34.322 1499.7565 03:08:03.39 2015-10-28T02:07:58.809Z|I-OCEAN7-304-XXXX| 26.75 12.981 40.244 34.322 1499.7567 03:08:03.50 2015-10-28T02:07:58.809Z|I-OCEAN7-304-XXXX| 26.76 12.980 40.244 34.323 1499.7565 03:08:03.61 2015-10-28T02:07:58.809Z|I-OCEAN7-304-XXXX| 26.78 12.980 40.244 34.323 1499.7567 03:08:03.73 2015-10-28T02:07:58.809Z|I-OCEAN7-304-XXXX| 26.78 12.981 40.244 34.322 1499.7565 03:08:03.84 2015-10-28T02:07:58.809Z|I-OCEAN7-304-XXXX| 26.74 12.980 40.244 34.323 1499.7563 03:08:03.95 2015-10-28T02:07:58.809Z|I-OCEAN7-304-XXXX| 26.73 12.980 40.245 34.323 1499.7560 03:08:04.08 2015-10-28T02:07:58.809Z|I-OCEAN7-304-XXXX| 26.75 12.980 40.245 34.324 1499.7576 03:08:04.19 2015-10-28T02:07:58.809Z|I-OCEAN7-304-XXXX| 26.75 12.980 40.245 34.324 1499.7578 03:08:04.30 2015-10-28T02:07:58.809Z|I-OCEAN7-304-XXXX| 26.79 12.980 40.245 34.323 1499.7581 03:08:04.42 2015-10-28T02:07:58.809Z|I-OCEAN7-304-XXXX| 26.76 12.980 40.245 34.323 1499.7567 03:08:04.53