2015-10-28T02:06:01.010Z|I-OCEAN7-304-XXXX| 26.66 12.979 40.242 34.322 1499.7485 03:06:05.00 2015-10-28T02:06:01.010Z|I-OCEAN7-304-XXXX| 26.65 12.979 40.242 34.322 1499.7499 03:06:05.11 2015-10-28T02:06:01.010Z|I-OCEAN7-304-XXXX| 26.65 12.980 40.242 34.321 1499.7506 03:06:05.22 2015-10-28T02:06:01.010Z|I-OCEAN7-304-XXXX| 26.65 12.980 40.242 34.321 1499.7518 03:06:05.34 2015-10-28T02:06:01.010Z|I-OCEAN7-304-XXXX| 26.65 12.980 40.242 34.320 1499.7517 03:06:05.45 2015-10-28T02:06:01.010Z|I-OCEAN7-304-XXXX| 26.66 12.981 40.241 34.320 1499.7517 03:06:05.56 2015-10-28T02:06:01.010Z|I-OCEAN7-304-XXXX| 26.66 12.981 40.241 34.319 1499.7511 03:06:05.67 2015-10-28T02:06:01.010Z|I-OCEAN7-304-XXXX| 26.66 12.981 40.241 34.319 1499.7513 03:06:05.78 2015-10-28T02:06:01.010Z|I-OCEAN7-304-XXXX| 26.66 12.981 40.241 34.319 1499.7515 03:06:05.89 2015-10-28T02:06:01.010Z|I-OCEAN7-304-XXXX| 26.66 12.981 40.241 34.319 1499.7522 03:06:06.02 2015-10-28T02:06:01.010Z|I-OCEAN7-304-XXXX| 26.62 12.981 40.241 34.319 1499.7522 03:06:06.14 2015-10-28T02:06:01.010Z|I-OCEAN7-304-XXXX| 26.65 12.981 40.241 34.319 1499.7529 03:06:06.25 2015-10-28T02:06:01.010Z|I-OCEAN7-304-XXXX| 26.67 12.981 40.241 34.318 1499.7535 03:06:06.36 2015-10-28T02:06:01.010Z|I-OCEAN7-304-XXXX| 26.67 12.981 40.241 34.318 1499.7533 03:06:06.47 2015-10-28T02:06:01.010Z|I-OCEAN7-304-XXXX| 26.67 12.981 40.241 34.319 1499.7539 03:06:06.58 2015-10-28T02:06:01.010Z|I-OCEAN7-304-XXXX| 26.67 12.981 40.242 34.320 1499.7538 03:06:06.69 2015-10-28T02:06:01.010Z|I-OCEAN7-304-XXXX| 26.70 12.981 40.242 34.320 1499.7533 03:06:06.82 2015-10-28T02:06:03.170Z|I-OCEAN7-304-XXXX| 26.70 12.980 40.242 34.321 1499.7524 03:06:06.93 2015-10-28T02:06:03.170Z|I-OCEAN7-304-XXXX| 26.69 12.980 40.242 34.321 1499.7507 03:06:07.06 2015-10-28T02:06:03.170Z|I-OCEAN7-304-XXXX| 26.69 12.980 40.242 34.321 1499.7506 03:06:07.17 2015-10-28T02:06:03.170Z|I-OCEAN7-304-XXXX| 26.67 12.979 40.242 34.322 1499.7504 03:06:07.29 2015-10-28T02:06:03.170Z|I-OCEAN7-304-XXXX| 26.67 12.979 40.242 34.322 1499.7507 03:06:07.40 2015-10-28T02:06:03.170Z|I-OCEAN7-304-XXXX| 26.68 12.979 40.243 34.322 1499.7502 03:06:07.51 2015-10-28T02:06:03.170Z|I-OCEAN7-304-XXXX| 26.69 12.979 40.243 34.323 1499.7505 03:06:07.62 2015-10-28T02:06:03.170Z|I-OCEAN7-304-XXXX| 26.69 12.979 40.242 34.322 1499.7500 03:06:07.73 2015-10-28T02:06:03.170Z|I-OCEAN7-304-XXXX| 26.70 12.979 40.242 34.322 1499.7490 03:06:07.84 2015-10-28T02:06:03.170Z|I-OCEAN7-304-XXXX| 26.72 12.978 40.242 34.322 1499.7488 03:06:07.96 2015-10-28T02:06:03.170Z|I-OCEAN7-304-XXXX| 26.67 12.978 40.242 34.322 1499.7473 03:06:08.09 2015-10-28T02:06:03.170Z|I-OCEAN7-304-XXXX| 26.68 12.978 40.242 34.323 1499.7474 03:06:08.20 2015-10-28T02:06:03.170Z|I-OCEAN7-304-XXXX| 26.65 12.978 40.242 34.323 1499.7463 03:06:08.31 2015-10-28T02:06:03.170Z|I-OCEAN7-304-XXXX| 26.68 12.978 40.242 34.323 1499.7465 03:06:08.42 2015-10-28T02:06:03.170Z|I-OCEAN7-304-XXXX| 26.69 12.978 40.241 34.322 1499.7463 03:06:08.53 2015-10-28T02:06:03.170Z|I-OCEAN7-304-XXXX| 26.69 12.978 40.241 34.322 1499.7468 03:06:08.64 2015-10-28T02:06:03.170Z|I-OCEAN7-304-XXXX| 26.70 12.979 40.241 34.321 1499.7480 03:06:08.76 2015-10-28T02:06:03.170Z|I-OCEAN7-304-XXXX| 26.67 12.979 40.241 34.321 1499.7480 03:06:08.87 2015-10-28T02:06:03.170Z|I-OCEAN7-304-XXXX| 26.68 12.979 40.241 34.320 1499.7479 03:06:09.00 2015-10-28T02:06:03.389Z|I-OCEAN7-304-XXXX| 26.70 12.979 40.240 34.320 1499.7480 03:06:09.11 2015-10-28T02:06:05.360Z|I-OCEAN7-304-XXXX| 26.67 12.979 40.240 34.320 1499.7483 03:06:09.22 2015-10-28T02:06:05.360Z|I-OCEAN7-304-XXXX| 26.70 12.979 40.240 34.320 1499.7489 03:06:09.35 2015-10-28T02:06:05.360Z|I-OCEAN7-304-XXXX| 26.70 12.979 40.241 34.320 1499.7491 03:06:09.46 2015-10-28T02:06:05.360Z|I-OCEAN7-304-XXXX| 26.74 12.979 40.241 34.320 1499.7498 03:06:09.57 2015-10-28T02:06:05.360Z|I-OCEAN7-304-XXXX| 26.71 12.980 40.240 34.320 1499.7494 03:06:09.69 2015-10-28T02:06:05.360Z|I-OCEAN7-304-XXXX| 26.74 12.980 40.240 34.320 1499.7505 03:06:09.80 2015-10-28T02:06:05.360Z|I-OCEAN7-304-XXXX| 26.71 12.980 40.240 34.319 1499.7496 03:06:09.91 2015-10-28T02:06:05.360Z|I-OCEAN7-304-XXXX| 26.68 12.980 40.240 34.319 1499.7493 03:06:10.04 2015-10-28T02:06:05.360Z|I-OCEAN7-304-XXXX| 26.71 12.980 40.239 34.318 1499.7499 03:06:10.16 2015-10-28T02:06:05.360Z|I-OCEAN7-304-XXXX| 26.74 12.980 40.239 34.318 1499.7499 03:06:10.27 2015-10-28T02:06:05.360Z|I-OCEAN7-304-XXXX| 26.71 12.980 40.239 34.318 1499.7488 03:06:10.38 2015-10-28T02:06:05.360Z|I-OCEAN7-304-XXXX| 26.74 12.980 40.239 34.318 1499.7489 03:06:10.49 2015-10-28T02:06:05.360Z|I-OCEAN7-304-XXXX| 26.74 12.980 40.239 34.318 1499.7487 03:06:10.60 2015-10-28T02:06:05.360Z|I-OCEAN7-304-XXXX| 26.71 12.980 40.234 34.314 1499.7426 03:06:10.72 2015-10-28T02:06:05.360Z|I-OCEAN7-304-XXXX| 26.75 12.979 40.234 34.314 1499.7427 03:06:10.83 2015-10-28T02:06:05.360Z|I-OCEAN7-304-XXXX| 26.74 12.979 40.237 34.317 1499.7456 03:06:10.94 2015-10-28T02:06:05.360Z|I-OCEAN7-304-XXXX| 26.72 12.979 40.238 34.318 1499.7465 03:06:11.07 2015-10-28T02:06:05.360Z|I-OCEAN7-304-XXXX| 26.72 12.979 40.239 34.319 1499.7471 03:06:11.19 2015-10-28T02:06:07.318Z|I-OCEAN7-304-XXXX| 26.73 12.979 40.248 34.327 1499.7574 03:06:11.30 2015-10-28T02:06:07.318Z|I-OCEAN7-304-XXXX| 26.76 12.980 40.248 34.327 1499.7592 03:06:11.41 2015-10-28T02:06:07.318Z|I-OCEAN7-304-XXXX| 26.73 12.980 40.249 34.328 1499.7598 03:06:11.52 2015-10-28T02:06:07.318Z|I-OCEAN7-304-XXXX| 26.74 12.980 40.250 34.329 1499.7606 03:06:11.64 2015-10-28T02:06:07.318Z|I-OCEAN7-304-XXXX| 26.75 12.980 40.250 34.329 1499.7615 03:06:11.75 2015-10-28T02:06:07.318Z|I-OCEAN7-304-XXXX| 26.72 12.980 40.250 34.329 1499.7611 03:06:11.88 2015-10-28T02:06:07.318Z|I-OCEAN7-304-XXXX| 26.72 12.980 40.250 34.328 1499.7607 03:06:12.01 2015-10-28T02:06:07.318Z|I-OCEAN7-304-XXXX| 26.72 12.980 40.249 34.327 1499.7612 03:06:12.12 2015-10-28T02:06:07.318Z|I-OCEAN7-304-XXXX| 26.72 12.980 40.248 34.326 1499.7598 03:06:12.23 2015-10-28T02:06:07.318Z|I-OCEAN7-304-XXXX| 26.76 12.980 40.247 34.325 1499.7590 03:06:12.34 2015-10-28T02:06:07.318Z|I-OCEAN7-304-XXXX| 26.76 12.980 40.246 34.324 1499.7581 03:06:12.45 2015-10-28T02:06:07.318Z|I-OCEAN7-304-XXXX| 26.73 12.980 40.245 34.323 1499.7565 03:06:12.57 2015-10-28T02:06:07.318Z|I-OCEAN7-304-XXXX| 26.73 12.981 40.244 34.323 1499.7562 03:06:12.68 2015-10-28T02:06:07.318Z|I-OCEAN7-304-XXXX| 26.73 12.980 40.244 34.323 1499.7555 03:06:12.79 2015-10-28T02:06:07.318Z|I-OCEAN7-304-XXXX| 26.73 12.980 40.245 34.323 1499.7560 03:06:12.90 2015-10-28T02:06:07.318Z|I-OCEAN7-304-XXXX| 26.77 12.980 40.245 34.324 1499.7568 03:06:13.03 2015-10-28T02:06:07.318Z|I-OCEAN7-304-XXXX| 26.77 12.980 40.246 34.325 1499.7571 03:06:13.14 2015-10-28T02:06:09.380Z|I-OCEAN7-304-XXXX| 26.77 12.980 40.247 34.326 1499.7578 03:06:13.25 2015-10-28T02:06:09.380Z|I-OCEAN7-304-XXXX| 26.76 12.980 40.247 34.326 1499.7589 03:06:13.37 2015-10-28T02:06:09.381Z|I-OCEAN7-304-XXXX| 26.76 12.980 40.247 34.326 1499.7588 03:06:13.48 2015-10-28T02:06:09.381Z|I-OCEAN7-304-XXXX| 26.77 12.980 40.247 34.325 1499.7587 03:06:13.59 2015-10-28T02:06:09.381Z|I-OCEAN7-304-XXXX| 26.77 12.980 40.247 34.325 1499.7583 03:06:13.70 2015-10-28T02:06:09.381Z|I-OCEAN7-304-XXXX| 26.73 12.980 40.247 34.325 1499.7573 03:06:13.81 2015-10-28T02:06:09.381Z|I-OCEAN7-304-XXXX| 26.73 12.980 40.247 34.325 1499.7576 03:06:13.92 2015-10-28T02:06:09.381Z|I-OCEAN7-304-XXXX| 26.76 12.980 40.246 34.325 1499.7582 03:06:14.06 2015-10-28T02:06:09.381Z|I-OCEAN7-304-XXXX| 26.77 12.980 40.245 34.324 1499.7576 03:06:14.17 2015-10-28T02:06:09.381Z|I-OCEAN7-304-XXXX| 26.74 12.980 40.245 34.324 1499.7565 03:06:14.28 2015-10-28T02:06:09.381Z|I-OCEAN7-304-XXXX| 26.71 12.980 40.240 34.319 1499.7502 03:06:14.41 2015-10-28T02:06:09.381Z|I-OCEAN7-304-XXXX| 26.71 12.980 40.240 34.318 1499.7502 03:06:14.52 2015-10-28T02:06:09.381Z|I-OCEAN7-304-XXXX| 26.71 12.981 40.240 34.318 1499.7506 03:06:14.64 2015-10-28T02:06:09.381Z|I-OCEAN7-304-XXXX| 26.71 12.981 40.239 34.318 1499.7505 03:06:14.75 2015-10-28T02:06:09.381Z|I-OCEAN7-304-XXXX| 26.77 12.981 40.239 34.317 1499.7512 03:06:14.86 2015-10-28T02:06:09.381Z|I-OCEAN7-304-XXXX| 26.73 12.981 40.238 34.317 1499.7500 03:06:14.97 2015-10-28T02:06:09.381Z|I-OCEAN7-304-XXXX| 26.75 12.981 40.238 34.317 1499.7499 03:06:15.10 2015-10-28T02:06:09.381Z|I-OCEAN7-304-XXXX| 26.71 12.980 40.238 34.317 1499.7479 03:06:15.21 2015-10-28T02:06:11.343Z|I-OCEAN7-304-XXXX| 26.71 12.980 40.238 34.318 1499.7476 03:06:15.32 2015-10-28T02:06:11.343Z|I-OCEAN7-304-XXXX| 26.71 12.981 40.239 34.318 1499.7502 03:06:15.43 2015-10-28T02:06:11.343Z|I-OCEAN7-304-XXXX| 26.68 12.981 40.240 34.319 1499.7512 03:06:15.55 2015-10-28T02:06:11.343Z|I-OCEAN7-304-XXXX| 26.68 12.981 40.241 34.319 1499.7520 03:06:15.66 2015-10-28T02:06:11.343Z|I-OCEAN7-304-XXXX| 26.67 12.981 40.241 34.320 1499.7522 03:06:15.77 2015-10-28T02:06:11.343Z|I-OCEAN7-304-XXXX| 26.68 12.981 40.241 34.319 1499.7527 03:06:15.88 2015-10-28T02:06:11.343Z|I-OCEAN7-304-XXXX| 26.65 12.981 40.241 34.320 1499.7526 03:06:16.01 2015-10-28T02:06:11.343Z|I-OCEAN7-304-XXXX| 26.66 12.981 40.242 34.320 1499.7539 03:06:16.12 2015-10-28T02:06:11.343Z|I-OCEAN7-304-XXXX| 26.66 12.981 40.242 34.320 1499.7545 03:06:16.24 2015-10-28T02:06:11.343Z|I-OCEAN7-304-XXXX| 26.65 12.981 40.241 34.319 1499.7532 03:06:16.35 2015-10-28T02:06:11.343Z|I-OCEAN7-304-XXXX| 26.62 12.981 40.241 34.319 1499.7522 03:06:16.46 2015-10-28T02:06:11.343Z|I-OCEAN7-304-XXXX| 26.67 12.981 40.241 34.318 1499.7524 03:06:16.57 2015-10-28T02:06:11.343Z|I-OCEAN7-304-XXXX| 26.67 12.981 40.241 34.319 1499.7522 03:06:16.68 2015-10-28T02:06:11.343Z|I-OCEAN7-304-XXXX| 26.67 12.981 40.241 34.319 1499.7526 03:06:16.79 2015-10-28T02:06:11.343Z|I-OCEAN7-304-XXXX| 26.64 12.981 40.241 34.319 1499.7515 03:06:16.92 2015-10-28T02:06:11.343Z|I-OCEAN7-304-XXXX| 26.65 12.981 40.241 34.319 1499.7518 03:06:17.06 2015-10-28T02:06:11.343Z|I-OCEAN7-304-XXXX| 26.60 12.981 40.241 34.318 1499.7515 03:06:17.17 2015-10-28T02:06:12.134Z|I-OCEAN7-304-XXXX| 26.60 12.981 40.240 34.318 1499.7513 03:06:17.28 2015-10-28T02:06:12.134Z|I-OCEAN7-304-XXXX| 26.62 12.982 40.240 34.318 1499.7527 03:06:17.39 2015-10-28T02:06:12.134Z|I-OCEAN7-304-XXXX| 26.62 12.982 40.240 34.317 1499.7532 03:06:17.50 2015-10-28T02:06:12.134Z|I-OCEAN7-304-XXXX| 26.62 12.982 40.241 34.318 1499.7535 03:06:17.62 2015-10-28T02:06:12.134Z|I-OCEAN7-304-XXXX| 26.62 12.982 40.241 34.319 1499.7543 03:06:17.73 2015-10-28T02:06:12.134Z|I-OCEAN7-304-XXXX| 26.63 12.982 40.241 34.318 1499.7538 03:06:17.84 2015-10-28T02:06:13.545Z|I-OCEAN7-304-XXXX| 26.63 12.982 40.241 34.319 1499.7540 03:06:17.95 2015-10-28T02:06:13.545Z|I-OCEAN7-304-XXXX| 26.63 12.982 40.242 34.320 1499.7546 03:06:18.13 2015-10-28T02:06:13.545Z|I-OCEAN7-304-XXXX| 26.63 12.982 40.243 34.320 1499.7555 03:06:18.24 2015-10-28T02:06:13.545Z|I-OCEAN7-304-XXXX| 26.64 12.982 40.244 34.321 1499.7566 03:06:18.35 2015-10-28T02:06:13.545Z|I-OCEAN7-304-XXXX| 26.64 12.982 40.244 34.321 1499.7573 03:06:18.46 2015-10-28T02:06:13.545Z|I-OCEAN7-304-XXXX| 26.64 12.982 40.244 34.321 1499.7570 03:06:18.58 2015-10-28T02:06:13.545Z|I-OCEAN7-304-XXXX| 26.66 12.982 40.244 34.321 1499.7572 03:06:18.69 2015-10-28T02:06:13.545Z|I-OCEAN7-304-XXXX| 26.66 12.981 40.243 34.321 1499.7559 03:06:18.80 2015-10-28T02:06:13.545Z|I-OCEAN7-304-XXXX| 26.66 12.981 40.242 34.320 1499.7537 03:06:18.91 2015-10-28T02:06:13.545Z|I-OCEAN7-304-XXXX| 26.66 12.981 40.242 34.320 1499.7529 03:06:19.04 2015-10-28T02:06:13.545Z|I-OCEAN7-304-XXXX| 26.66 12.981 40.242 34.320 1499.7524 03:06:19.15 2015-10-28T02:06:13.545Z|I-OCEAN7-304-XXXX| 26.70 12.980 40.242 34.320 1499.7521 03:06:19.26 2015-10-28T02:06:15.515Z|I-OCEAN7-304-XXXX| 26.70 12.980 40.242 34.321 1499.7526 03:06:19.37 2015-10-28T02:06:15.515Z|I-OCEAN7-304-XXXX| 26.66 12.980 40.242 34.321 1499.7522 03:06:19.50 2015-10-28T02:06:15.515Z|I-OCEAN7-304-XXXX| 26.68 12.980 40.242 34.321 1499.7533 03:06:19.62 2015-10-28T02:06:15.515Z|I-OCEAN7-304-XXXX| 26.68 12.981 40.243 34.321 1499.7542 03:06:19.73 2015-10-28T02:06:15.515Z|I-OCEAN7-304-XXXX| 26.68 12.981 40.242 34.321 1499.7543 03:06:19.84 2015-10-28T02:06:15.515Z|I-OCEAN7-304-XXXX| 26.66 12.981 40.242 34.320 1499.7529 03:06:19.95 2015-10-28T02:06:15.515Z|I-OCEAN7-304-XXXX| 26.66 12.981 40.242 34.321 1499.7526 03:06:20.08 2015-10-28T02:06:15.515Z|I-OCEAN7-304-XXXX| 26.69 12.981 40.242 34.320 1499.7529 03:06:20.20 2015-10-28T02:06:15.515Z|I-OCEAN7-304-XXXX| 26.69 12.980 40.242 34.321 1499.7531 03:06:20.31 2015-10-28T02:06:15.515Z|I-OCEAN7-304-XXXX| 26.69 12.980 40.242 34.321 1499.7531 03:06:20.42 2015-10-28T02:06:15.515Z|I-OCEAN7-304-XXXX| 26.71 12.980 40.242 34.321 1499.7535 03:06:20.53 2015-10-28T02:06:15.515Z|I-OCEAN7-304-XXXX| 26.73 12.981 40.242 34.320 1499.7535 03:06:20.64 2015-10-28T02:06:15.515Z|I-OCEAN7-304-XXXX| 26.70 12.981 40.241 34.319 1499.7533 03:06:20.76 2015-10-28T02:06:15.515Z|I-OCEAN7-304-XXXX| 26.74 12.981 40.247 34.325 1499.7603 03:06:20.87 2015-10-28T02:06:15.515Z|I-OCEAN7-304-XXXX| 26.71 12.981 40.247 34.325 1499.7607 03:06:21.00 2015-10-28T02:06:15.516Z|I-OCEAN7-304-XXXX| 26.71 12.981 40.247 34.324 1499.7601 03:06:21.12 2015-10-28T02:06:15.516Z|I-OCEAN7-304-XXXX| 26.74 12.981 40.246 34.323 1499.7603 03:06:21.23 2015-10-28T02:06:15.516Z|I-OCEAN7-304-XXXX| 26.77 12.981 40.245 34.323 1499.7599 03:06:21.34 2015-10-28T02:06:16.079Z|I-OCEAN7-304-XXXX| 26.77 12.981 40.245 34.323 1499.7592 03:06:21.45 2015-10-28T02:06:16.079Z|I-OCEAN7-304-XXXX| 26.75 12.981 40.245 34.322 1499.7585 03:06:21.56 2015-10-28T02:06:16.079Z|I-OCEAN7-304-XXXX| 26.73 12.981 40.244 34.321 1499.7579 03:06:21.68 2015-10-28T02:06:16.079Z|I-OCEAN7-304-XXXX| 26.78 12.982 40.244 34.321 1499.7585 03:06:21.79 2015-10-28T02:06:16.329Z|I-OCEAN7-304-XXXX| 26.78 12.982 40.241 34.319 1499.7562 03:06:21.90 2015-10-28T02:06:16.329Z|I-OCEAN7-304-XXXX| 26.76 12.982 40.241 34.318 1499.7555 03:06:22.05 2015-10-28T02:06:17.750Z|I-OCEAN7-304-XXXX| 26.77 12.982 40.241 34.318 1499.7557 03:06:22.16 2015-10-28T02:06:17.750Z|I-OCEAN7-304-XXXX| 26.76 12.982 40.241 34.318 1499.7557 03:06:22.32 2015-10-28T02:06:17.750Z|I-OCEAN7-304-XXXX| 26.76 12.982 40.240 34.318 1499.7552 03:06:22.43 2015-10-28T02:06:17.750Z|I-OCEAN7-304-XXXX| 26.77 12.981 40.240 34.318 1499.7548 03:06:22.54 2015-10-28T02:06:17.750Z|I-OCEAN7-304-XXXX| 26.75 12.981 40.241 34.319 1499.7542 03:06:22.66 2015-10-28T02:06:17.750Z|I-OCEAN7-304-XXXX| 26.71 12.981 40.241 34.319 1499.7526 03:06:22.77 2015-10-28T02:06:17.750Z|I-OCEAN7-304-XXXX| 26.75 12.981 40.241 34.319 1499.7531 03:06:22.88 2015-10-28T02:06:17.750Z|I-OCEAN7-304-XXXX| 26.76 12.981 40.241 34.320 1499.7537 03:06:23.01 2015-10-28T02:06:17.750Z|I-OCEAN7-304-XXXX| 26.75 12.981 40.242 34.320 1499.7546 03:06:23.13 2015-10-28T02:06:17.750Z|I-OCEAN7-304-XXXX| 26.75 12.981 40.243 34.321 1499.7555 03:06:23.24 2015-10-28T02:06:17.750Z|I-OCEAN7-304-XXXX| 26.74 12.981 40.243 34.322 1499.7557 03:06:23.35 2015-10-28T02:06:17.750Z|I-OCEAN7-304-XXXX| 26.76 12.980 40.244 34.322 1499.7563 03:06:23.46 2015-10-28T02:06:19.798Z|I-OCEAN7-304-XXXX| 26.73 12.981 40.245 34.323 1499.7567 03:06:23.57 2015-10-28T02:06:19.798Z|I-OCEAN7-304-XXXX| 26.72 12.980 40.245 34.324 1499.7568 03:06:23.78 2015-10-28T02:06:19.798Z|I-OCEAN7-304-XXXX| 26.72 12.980 40.246 34.325 1499.7577 03:06:23.89 2015-10-28T02:06:19.798Z|I-OCEAN7-304-XXXX| 26.72 12.980 40.247 34.326 1499.7581 03:06:24.02 2015-10-28T02:06:19.798Z|I-OCEAN7-304-XXXX| 26.69 12.980 40.247 34.326 1499.7574 03:06:24.13 2015-10-28T02:06:19.798Z|I-OCEAN7-304-XXXX| 26.69 12.980 40.247 34.326 1499.7573 03:06:24.24 2015-10-28T02:06:19.798Z|I-OCEAN7-304-XXXX| 26.69 12.980 40.247 34.325 1499.7574 03:06:24.35 2015-10-28T02:06:19.798Z|I-OCEAN7-304-XXXX| 26.70 12.980 40.246 34.325 1499.7579 03:06:24.46 2015-10-28T02:06:19.798Z|I-OCEAN7-304-XXXX| 26.70 12.980 40.246 34.325 1499.7578 03:06:24.57 2015-10-28T02:06:19.798Z|I-OCEAN7-304-XXXX| 26.70 12.980 40.246 34.324 1499.7568 03:06:24.70 2015-10-28T02:06:19.798Z|I-OCEAN7-304-XXXX| 26.67 12.980 40.245 34.324 1499.7550 03:06:24.81 2015-10-28T02:06:19.798Z|I-OCEAN7-304-XXXX| 26.68 12.980 40.245 34.324 1499.7540 03:06:24.93 2015-10-28T02:06:19.798Z|I-OCEAN7-304-XXXX| 26.68 12.979 40.244 34.324 1499.7532 03:06:25.06 2015-10-28T02:06:19.798Z|I-OCEAN7-304-XXXX| 26.68 12.979 40.244 34.323 1499.7527 03:06:25.17 2015-10-28T02:06:19.798Z|I-OCEAN7-304-XXXX| 26.68 12.980 40.244 34.323 1499.7528 03:06:25.28 2015-10-28T02:06:19.798Z|I-OCEAN7-304-XXXX| 26.68 12.980 40.243 34.322 1499.7515 03:06:25.39 2015-10-28T02:06:19.798Z|I-OCEAN7-304-XXXX| 26.67 12.980 40.241 34.320 1499.7496 03:06:25.51 2015-10-28T02:06:19.798Z|I-OCEAN7-304-XXXX| 26.67 12.980 40.240 34.320 1499.7487 03:06:25.62 2015-10-28T02:06:20.249Z|I-OCEAN7-304-XXXX| 26.67 12.980 40.239 34.318 1499.7479 03:06:25.73 2015-10-28T02:06:20.249Z|I-OCEAN7-304-XXXX| 26.67 12.980 40.238 34.318 1499.7468 03:06:25.84 2015-10-28T02:06:20.249Z|I-OCEAN7-304-XXXX| 26.65 12.980 40.238 34.317 1499.7460 03:06:25.95 2015-10-28T02:06:22.065Z|I-OCEAN7-304-XXXX| 26.68 12.980 40.238 34.317 1499.7460 03:06:26.09 2015-10-28T02:06:22.065Z|I-OCEAN7-304-XXXX| 26.67 12.979 40.238 34.318 1499.7458 03:06:26.29 2015-10-28T02:06:22.065Z|I-OCEAN7-304-XXXX| 26.62 12.980 40.238 34.318 1499.7461 03:06:26.40 2015-10-28T02:06:22.065Z|I-OCEAN7-304-XXXX| 26.62 12.980 40.238 34.317 1499.7460 03:06:26.51 2015-10-28T02:06:22.065Z|I-OCEAN7-304-XXXX| 26.65 12.980 40.237 34.317 1499.7461 03:06:26.62 2015-10-28T02:06:22.065Z|I-OCEAN7-304-XXXX| 26.65 12.980 40.237 34.316 1499.7460 03:06:26.73 2015-10-28T02:06:22.065Z|I-OCEAN7-304-XXXX| 26.69 12.980 40.237 34.316 1499.7472 03:06:26.85 2015-10-28T02:06:22.065Z|I-OCEAN7-304-XXXX| 26.66 12.980 40.236 34.315 1499.7460 03:06:26.96 2015-10-28T02:06:22.065Z|I-OCEAN7-304-XXXX| 26.65 12.980 40.241 34.320 1499.7511 03:06:27.09 2015-10-28T02:06:22.065Z|I-OCEAN7-304-XXXX| 26.71 12.980 40.242 34.320 1499.7518 03:06:27.20 2015-10-28T02:06:22.065Z|I-OCEAN7-304-XXXX| 26.70 12.980 40.243 34.322 1499.7528 03:06:27.33 2015-10-28T02:06:22.065Z|I-OCEAN7-304-XXXX| 26.70 12.980 40.244 34.323 1499.7540 03:06:27.44 2015-10-28T02:06:22.065Z|I-OCEAN7-304-XXXX| 26.66 12.980 40.244 34.323 1499.7537 03:06:27.55 2015-10-28T02:06:22.065Z|I-OCEAN7-304-XXXX| 26.67 12.980 40.245 34.324 1499.7546 03:06:27.66 2015-10-28T02:06:22.065Z|I-OCEAN7-304-XXXX| 26.68 12.980 40.246 34.325 1499.7559 03:06:27.77 2015-10-28T02:06:23.025Z|I-OCEAN7-304-XXXX| 26.70 12.980 40.247 34.326 1499.7578 03:06:27.89 2015-10-28T02:06:23.025Z|I-OCEAN7-304-XXXX| 26.70 12.980 40.243 34.322 1499.7537 03:06:28.06 2015-10-28T02:06:23.025Z|I-OCEAN7-304-XXXX| 26.70 12.980 40.243 34.321 1499.7531 03:06:28.17 2015-10-28T02:06:23.025Z|I-OCEAN7-304-XXXX| 26.70 12.980 40.242 34.321 1499.7522 03:06:28.28 2015-10-28T02:06:23.025Z|I-OCEAN7-304-XXXX| 26.71 12.980 40.242 34.321 1499.7523 03:06:28.40 2015-10-28T02:06:23.025Z|I-OCEAN7-304-XXXX| 26.67 12.980 40.242 34.321 1499.7517 03:06:28.51 2015-10-28T02:06:23.025Z|I-OCEAN7-304-XXXX| 26.68 12.980 40.242 34.321 1499.7520 03:06:28.62 2015-10-28T02:06:23.025Z|I-OCEAN7-304-XXXX| 26.71 12.980 40.242 34.321 1499.7521 03:06:28.73 2015-10-28T02:06:25.034Z|I-OCEAN7-304-XXXX| 26.71 12.980 40.241 34.320 1499.7520 03:06:28.84 2015-10-28T02:06:25.034Z|I-OCEAN7-304-XXXX| 26.71 12.980 40.241 34.320 1499.7522 03:06:29.02 2015-10-28T02:06:25.034Z|I-OCEAN7-304-XXXX| 26.71 12.980 40.245 34.324 1499.7571 03:06:29.13 2015-10-28T02:06:25.034Z|I-OCEAN7-304-XXXX| 26.71 12.981 40.245 34.323 1499.7571 03:06:29.25 2015-10-28T02:06:25.034Z|I-OCEAN7-304-XXXX| 26.71 12.981 40.244 34.323 1499.7568 03:06:29.36 2015-10-28T02:06:25.034Z|I-OCEAN7-304-XXXX| 26.71 12.981 40.248 34.326 1499.7605 03:06:29.47 2015-10-28T02:06:25.034Z|I-OCEAN7-304-XXXX| 26.72 12.981 40.247 34.325 1499.7600 03:06:29.58 2015-10-28T02:06:25.034Z|I-OCEAN7-304-XXXX| 26.71 12.980 40.247 34.325 1499.7584 03:06:29.69 2015-10-28T02:06:25.034Z|I-OCEAN7-304-XXXX| 26.72 12.980 40.246 34.325 1499.7568 03:06:29.80 2015-10-28T02:06:25.034Z|I-OCEAN7-304-XXXX| 26.72 12.980 40.246 34.325 1499.7561 03:06:29.93 2015-10-28T02:06:25.034Z|I-OCEAN7-304-XXXX| 26.75 12.980 40.245 34.324 1499.7557 03:06:30.06 2015-10-28T02:06:25.034Z|I-OCEAN7-304-XXXX| 26.72 12.980 40.245 34.324 1499.7557 03:06:30.17 2015-10-28T02:06:25.034Z|I-OCEAN7-304-XXXX| 26.71 12.980 40.246 34.324 1499.7571 03:06:30.29 2015-10-28T02:06:25.034Z|I-OCEAN7-304-XXXX| 26.68 12.980 40.246 34.325 1499.7566 03:06:30.40 2015-10-28T02:06:25.034Z|I-OCEAN7-304-XXXX| 26.71 12.980 40.242 34.321 1499.7529 03:06:30.51 2015-10-28T02:06:25.034Z|I-OCEAN7-304-XXXX| 26.72 12.980 40.243 34.322 1499.7531 03:06:30.62 2015-10-28T02:06:25.034Z|I-OCEAN7-304-XXXX| 26.75 12.980 40.243 34.322 1499.7538 03:06:30.74 2015-10-28T02:06:25.034Z|I-OCEAN7-304-XXXX| 26.74 12.980 40.243 34.322 1499.7532 03:06:30.85 2015-10-28T02:06:25.594Z|I-OCEAN7-304-XXXX| 26.72 12.980 40.243 34.322 1499.7531 03:06:30.96 2015-10-28T02:06:25.594Z|I-OCEAN7-304-XXXX| 26.72 12.980 40.243 34.322 1499.7523 03:06:31.09 2015-10-28T02:06:25.594Z|I-OCEAN7-304-XXXX| 26.72 12.979 40.242 34.321 1499.7509 03:06:31.20 2015-10-28T02:06:25.594Z|I-OCEAN7-304-XXXX| 26.72 12.980 40.242 34.322 1499.7513 03:06:31.31 2015-10-28T02:06:26.555Z|I-OCEAN7-304-XXXX| 26.71 12.980 40.242 34.322 1499.7517 03:06:31.43 2015-10-28T02:06:26.555Z|I-OCEAN7-304-XXXX| 26.70 12.980 40.242 34.322 1499.7518 03:06:31.58 2015-10-28T02:06:26.555Z|I-OCEAN7-304-XXXX| 26.66 12.980 40.242 34.322 1499.7507 03:06:31.70 2015-10-28T02:06:26.555Z|I-OCEAN7-304-XXXX| 26.69 12.980 40.243 34.322 1499.7522 03:06:31.81 2015-10-28T02:06:26.555Z|I-OCEAN7-304-XXXX| 26.69 12.979 40.244 34.324 1499.7529 03:06:31.92 2015-10-28T02:06:26.555Z|I-OCEAN7-304-XXXX| 26.68 12.979 40.246 34.326 1499.7545 03:06:32.05 2015-10-28T02:06:26.555Z|I-OCEAN7-304-XXXX| 26.69 12.979 40.246 34.326 1499.7538 03:06:32.16 2015-10-28T02:06:26.555Z|I-OCEAN7-304-XXXX| 26.69 12.979 40.246 34.326 1499.7534 03:06:32.27 2015-10-28T02:06:28.280Z|I-OCEAN7-304-XXXX| 26.71 12.979 40.246 34.326 1499.7539 03:06:32.39 2015-10-28T02:06:28.280Z|I-OCEAN7-304-XXXX| 26.69 12.978 40.240 34.320 1499.7457 03:06:32.52 2015-10-28T02:06:28.280Z|I-OCEAN7-304-XXXX| 26.64 12.979 40.244 34.324 1499.7498 03:06:32.63 2015-10-28T02:06:28.280Z|I-OCEAN7-304-XXXX| 26.67 12.979 40.245 34.325 1499.7518 03:06:32.74 2015-10-28T02:06:28.280Z|I-OCEAN7-304-XXXX| 26.64 12.979 40.247 34.327 1499.7532 03:06:32.85 2015-10-28T02:06:28.280Z|I-OCEAN7-304-XXXX| 26.65 12.979 40.247 34.327 1499.7546 03:06:32.96 2015-10-28T02:06:28.280Z|I-OCEAN7-304-XXXX| 26.65 12.979 40.248 34.328 1499.7559 03:06:33.09 2015-10-28T02:06:28.280Z|I-OCEAN7-304-XXXX| 26.65 12.979 40.249 34.328 1499.7565 03:06:33.20 2015-10-28T02:06:28.280Z|I-OCEAN7-304-XXXX| 26.68 12.979 40.250 34.329 1499.7581 03:06:33.32 2015-10-28T02:06:28.280Z|I-OCEAN7-304-XXXX| 26.68 12.979 40.251 34.330 1499.7600 03:06:33.43 2015-10-28T02:06:28.280Z|I-OCEAN7-304-XXXX| 26.68 12.979 40.251 34.330 1499.7595 03:06:33.54 2015-10-28T02:06:28.280Z|I-OCEAN7-304-XXXX| 26.67 12.979 40.250 34.330 1499.7594 03:06:33.65 2015-10-28T02:06:28.280Z|I-OCEAN7-304-XXXX| 26.68 12.980 40.250 34.329 1499.7598 03:06:33.76 2015-10-28T02:06:28.280Z|I-OCEAN7-304-XXXX| 26.65 12.980 40.250 34.329 1499.7595 03:06:33.87 2015-10-28T02:06:28.280Z|I-OCEAN7-304-XXXX| 26.65 12.980 40.250 34.329 1499.7598 03:06:34.00 2015-10-28T02:06:30.278Z|I-OCEAN7-304-XXXX| 26.64 12.980 40.250 34.329 1499.7605 03:06:34.12 2015-10-28T02:06:30.278Z|I-OCEAN7-304-XXXX| 26.64 12.980 40.249 34.328 1499.7600 03:06:34.26 2015-10-28T02:06:30.278Z|I-OCEAN7-304-XXXX| 26.63 12.980 40.249 34.328 1499.7590 03:06:34.37 2015-10-28T02:06:30.278Z|I-OCEAN7-304-XXXX| 26.68 12.980 40.249 34.327 1499.7599 03:06:34.49 2015-10-28T02:06:30.278Z|I-OCEAN7-304-XXXX| 26.68 12.980 40.248 34.326 1499.7588 03:06:34.60 2015-10-28T02:06:30.278Z|I-OCEAN7-304-XXXX| 26.68 12.980 40.248 34.326 1499.7584 03:06:34.71 2015-10-28T02:06:30.278Z|I-OCEAN7-304-XXXX| 26.70 12.980 40.247 34.326 1499.7577 03:06:34.82 2015-10-28T02:06:30.278Z|I-OCEAN7-304-XXXX| 26.67 12.980 40.247 34.326 1499.7567 03:06:34.93 2015-10-28T02:06:30.278Z|I-OCEAN7-304-XXXX| 26.67 12.980 40.247 34.326 1499.7556 03:06:35.08 2015-10-28T02:06:30.278Z|I-OCEAN7-304-XXXX| 26.67 12.979 40.246 34.325 1499.7545 03:06:35.19 2015-10-28T02:06:30.278Z|I-OCEAN7-304-XXXX| 26.71 12.979 40.246 34.325 1499.7549 03:06:35.30 2015-10-28T02:06:30.278Z|I-OCEAN7-304-XXXX| 26.71 12.980 40.246 34.325 1499.7556 03:06:35.42 2015-10-28T02:06:30.278Z|I-OCEAN7-304-XXXX| 26.71 12.979 40.246 34.325 1499.7554 03:06:35.53 2015-10-28T02:06:30.278Z|I-OCEAN7-304-XXXX| 26.67 12.980 40.246 34.325 1499.7548 03:06:35.64 2015-10-28T02:06:30.278Z|I-OCEAN7-304-XXXX| 26.67 12.980 40.246 34.325 1499.7554 03:06:35.75 2015-10-28T02:06:30.278Z|I-OCEAN7-304-XXXX| 26.71 12.980 40.246 34.325 1499.7562 03:06:35.87 2015-10-28T02:06:30.278Z|I-OCEAN7-304-XXXX| 26.70 12.980 40.246 34.325 1499.7570 03:06:36.00 2015-10-28T02:06:30.278Z|I-OCEAN7-304-XXXX| 26.72 12.980 40.247 34.325 1499.7582 03:06:36.11 2015-10-28T02:06:32.236Z|I-OCEAN7-304-XXXX| 26.68 12.980 40.248 34.326 1499.7587 03:06:36.22 2015-10-28T02:06:32.236Z|I-OCEAN7-304-XXXX| 26.71 12.980 40.248 34.326 1499.7592 03:06:36.33 2015-10-28T02:06:32.236Z|I-OCEAN7-304-XXXX| 26.74 12.980 40.247 34.325 1499.7595 03:06:36.44 2015-10-28T02:06:32.236Z|I-OCEAN7-304-XXXX| 26.74 12.981 40.247 34.325 1499.7598 03:06:36.55 2015-10-28T02:06:32.236Z|I-OCEAN7-304-XXXX| 26.73 12.981 40.247 34.325 1499.7596 03:06:36.66 2015-10-28T02:06:32.236Z|I-OCEAN7-304-XXXX| 26.73 12.981 40.246 34.324 1499.7595 03:06:36.78 2015-10-28T02:06:32.236Z|I-OCEAN7-304-XXXX| 26.71 12.981 40.246 34.324 1499.7592 03:06:36.89 2015-10-28T02:06:32.236Z|I-OCEAN7-304-XXXX| 26.71 12.981 40.246 34.324 1499.7583 03:06:37.02 2015-10-28T02:06:32.236Z|I-OCEAN7-304-XXXX| 26.73 12.981 40.245 34.324 1499.7577 03:06:37.14 2015-10-28T02:06:32.236Z|I-OCEAN7-304-XXXX| 26.73 12.981 40.245 34.323 1499.7578 03:06:37.25 2015-10-28T02:06:32.236Z|I-OCEAN7-304-XXXX| 26.73 12.981 40.245 34.323 1499.7581 03:06:37.36 2015-10-28T02:06:32.236Z|I-OCEAN7-304-XXXX| 26.77 12.980 40.246 34.324 1499.7581 03:06:37.47 2015-10-28T02:06:32.236Z|I-OCEAN7-304-XXXX| 26.76 12.980 40.246 34.325 1499.7578 03:06:37.60 2015-10-28T02:06:32.236Z|I-OCEAN7-304-XXXX| 26.78 12.980 40.246 34.325 1499.7583 03:06:37.71 2015-10-28T02:06:32.236Z|I-OCEAN7-304-XXXX| 26.78 12.980 40.246 34.324 1499.7584 03:06:37.82 2015-10-28T02:06:32.236Z|I-OCEAN7-304-XXXX| 26.80 12.981 40.246 34.324 1499.7592 03:06:37.93 2015-10-28T02:06:32.236Z|I-OCEAN7-304-XXXX| 26.77 12.981 40.246 34.324 1499.7588 03:06:38.06 2015-10-28T02:06:32.680Z|I-OCEAN7-304-XXXX| 26.77 12.981 40.246 34.324 1499.7592 03:06:38.17 2015-10-28T02:06:32.680Z|I-OCEAN7-304-XXXX| 26.76 12.981 40.246 34.324 1499.7592 03:06:38.29 2015-10-28T02:06:32.680Z|I-OCEAN7-304-XXXX| 26.74 12.981 40.246 34.324 1499.7588 03:06:38.40 2015-10-28T02:06:33.640Z|I-OCEAN7-304-XXXX| 26.72 12.981 40.246 34.324 1499.7583 03:06:38.51 2015-10-28T02:06:33.640Z|I-OCEAN7-304-XXXX| 26.72 12.981 40.246 34.324 1499.7582 03:06:38.67 2015-10-28T02:06:33.640Z|I-OCEAN7-304-XXXX| 26.76 12.981 40.246 34.324 1499.7592 03:06:38.78 2015-10-28T02:06:33.640Z|I-OCEAN7-304-XXXX| 26.76 12.981 40.246 34.324 1499.7592 03:06:38.89 2015-10-28T02:06:33.640Z|I-OCEAN7-304-XXXX| 26.76 12.981 40.246 34.324 1499.7587 03:06:39.02 2015-10-28T02:06:33.640Z|I-OCEAN7-304-XXXX| 26.75 12.981 40.246 34.324 1499.7588 03:06:39.13 2015-10-28T02:06:33.640Z|I-OCEAN7-304-XXXX| 26.75 12.981 40.246 34.324 1499.7595 03:06:39.24 2015-10-28T02:06:33.640Z|I-OCEAN7-304-XXXX| 26.77 12.978 40.246 34.326 1499.7531 03:06:39.36 2015-10-28T02:06:34.295Z|I-OCEAN7-304-XXXX| 26.80 12.978 40.245 34.326 1499.7529 03:06:39.47 2015-10-28T02:06:34.295Z|I-OCEAN7-304-XXXX| 26.80 12.978 40.245 34.326 1499.7522 03:06:39.67 2015-10-28T02:06:34.295Z|I-OCEAN7-304-XXXX| 26.76 12.978 40.244 34.325 1499.7512 03:06:39.78 2015-10-28T02:06:34.295Z|I-OCEAN7-304-XXXX| 26.72 12.979 40.248 34.328 1499.7561 03:06:39.89 2015-10-28T02:06:34.295Z|I-OCEAN7-304-XXXX| 26.73 12.979 40.249 34.329 1499.7578 03:06:40.02 2015-10-28T02:06:36.255Z|I-OCEAN7-304-XXXX| 26.75 12.979 40.249 34.329 1499.7588 03:06:40.13 2015-10-28T02:06:36.255Z|I-OCEAN7-304-XXXX| 26.75 12.979 40.249 34.328 1499.7583 03:06:40.26 2015-10-28T02:06:36.255Z|I-OCEAN7-304-XXXX| 26.77 12.979 40.249 34.328 1499.7594 03:06:40.38 2015-10-28T02:06:36.255Z|I-OCEAN7-304-XXXX| 26.71 12.979 40.249 34.328 1499.7583 03:06:40.49 2015-10-28T02:06:36.255Z|I-OCEAN7-304-XXXX| 26.70 12.980 40.249 34.328 1499.7593 03:06:40.60 2015-10-28T02:06:36.255Z|I-OCEAN7-304-XXXX| 26.70 12.980 40.249 34.328 1499.7603 03:06:40.71 2015-10-28T02:06:36.255Z|I-OCEAN7-304-XXXX| 26.72 12.981 40.248 34.326 1499.7606 03:06:40.82 2015-10-28T02:06:36.255Z|I-OCEAN7-304-XXXX| 26.68 12.981 40.248 34.326 1499.7604 03:06:40.94 2015-10-28T02:06:36.255Z|I-OCEAN7-304-XXXX| 26.68 12.981 40.247 34.325 1499.7607 03:06:41.06 2015-10-28T02:06:36.255Z|I-OCEAN7-304-XXXX| 26.69 12.982 40.247 34.324 1499.7607 03:06:41.18 2015-10-28T02:06:36.255Z|I-OCEAN7-304-XXXX| 26.71 12.982 40.246 34.323 1499.7612 03:06:41.29 2015-10-28T02:06:36.255Z|I-OCEAN7-304-XXXX| 26.71 12.982 40.246 34.323 1499.7612 03:06:41.40 2015-10-28T02:06:36.255Z|I-OCEAN7-304-XXXX| 26.69 12.982 40.246 34.323 1499.7610 03:06:41.51 2015-10-28T02:06:36.255Z|I-OCEAN7-304-XXXX| 26.69 12.982 40.245 34.322 1499.7598 03:06:41.62 2015-10-28T02:06:36.255Z|I-OCEAN7-304-XXXX| 26.69 12.982 40.244 34.322 1499.7584 03:06:41.73 2015-10-28T02:06:36.255Z|I-OCEAN7-304-XXXX| 26.68 12.982 40.244 34.321 1499.7576 03:06:41.84 2015-10-28T02:06:36.255Z|I-OCEAN7-304-XXXX| 26.68 12.982 40.244 34.321 1499.7572 03:06:41.95 2015-10-28T02:06:36.255Z|I-OCEAN7-304-XXXX| 26.68 12.982 40.244 34.321 1499.7572 03:06:42.08 2015-10-28T02:06:38.413Z|I-OCEAN7-304-XXXX| 26.64 12.982 40.244 34.321 1499.7565 03:06:42.20 2015-10-28T02:06:38.413Z|I-OCEAN7-304-XXXX| 26.64 12.981 40.244 34.322 1499.7563 03:06:42.40 2015-10-28T02:06:38.413Z|I-OCEAN7-304-XXXX| 26.64 12.981 40.244 34.322 1499.7563 03:06:42.51 2015-10-28T02:06:38.413Z|I-OCEAN7-304-XXXX| 26.64 12.981 40.245 34.323 1499.7568 03:06:42.62 2015-10-28T02:06:38.413Z|I-OCEAN7-304-XXXX| 26.64 12.981 40.246 34.323 1499.7577 03:06:42.73 2015-10-28T02:06:38.413Z|I-OCEAN7-304-XXXX| 26.64 12.981 40.242 34.320 1499.7540 03:06:42.86 2015-10-28T02:06:38.413Z|I-OCEAN7-304-XXXX| 26.64 12.981 40.243 34.320 1499.7543 03:06:42.97 2015-10-28T02:06:38.413Z|I-OCEAN7-304-XXXX| 26.61 12.981 40.243 34.320 1499.7540 03:06:43.10 2015-10-28T02:06:38.413Z|I-OCEAN7-304-XXXX| 26.61 12.981 40.243 34.321 1499.7545 03:06:43.21 2015-10-28T02:06:38.413Z|I-OCEAN7-304-XXXX| 26.61 12.981 40.243 34.321 1499.7543 03:06:43.32 2015-10-28T02:06:38.413Z|I-OCEAN7-304-XXXX| 26.59 12.981 40.243 34.321 1499.7542 03:06:43.44 2015-10-28T02:06:38.413Z|I-OCEAN7-304-XXXX| 26.62 12.981 40.242 34.320 1499.7542 03:06:43.55 2015-10-28T02:06:38.413Z|I-OCEAN7-304-XXXX| 26.62 12.981 40.241 34.319 1499.7527 03:06:43.66 2015-10-28T02:06:38.413Z|I-OCEAN7-304-XXXX| 26.65 12.981 40.242 34.319 1499.7538 03:06:43.77 2015-10-28T02:06:38.413Z|I-OCEAN7-304-XXXX| 26.65 12.982 40.242 34.319 1499.7543 03:06:43.88 2015-10-28T02:06:38.413Z|I-OCEAN7-304-XXXX| 26.67 12.982 40.242 34.319 1499.7551 03:06:44.02 2015-10-28T02:06:38.413Z|I-OCEAN7-304-XXXX| 26.63 12.981 40.242 34.320 1499.7546 03:06:44.13 2015-10-28T02:06:38.413Z|I-OCEAN7-304-XXXX| 26.60 12.981 40.243 34.321 1499.7550 03:06:44.24 2015-10-28T02:06:39.430Z|I-OCEAN7-304-XXXX| 26.60 12.981 40.244 34.322 1499.7554 03:06:44.35 2015-10-28T02:06:39.430Z|I-OCEAN7-304-XXXX| 26.61 12.981 40.245 34.323 1499.7556 03:06:44.46 2015-10-28T02:06:39.430Z|I-OCEAN7-304-XXXX| 26.62 12.981 40.246 34.324 1499.7566 03:06:44.57 2015-10-28T02:06:39.430Z|I-OCEAN7-304-XXXX| 26.63 12.980 40.246 34.325 1499.7567 03:06:44.69 2015-10-28T02:06:39.430Z|I-OCEAN7-304-XXXX| 26.65 12.980 40.247 34.326 1499.7571 03:06:44.80 2015-10-28T02:06:39.431Z|I-OCEAN7-304-XXXX| 26.65 12.980 40.247 34.326 1499.7571 03:06:44.91 2015-10-28T02:06:39.431Z|I-OCEAN7-304-XXXX| 26.65 12.980 40.247 34.326 1499.7570 03:06:45.04 2015-10-28T02:06:39.431Z|I-OCEAN7-304-XXXX| 26.66 12.980 40.247 34.326 1499.7562 03:06:45.15 2015-10-28T02:06:41.394Z|I-OCEAN7-304-XXXX| 26.66 12.979 40.247 34.326 1499.7560 03:06:45.27 2015-10-28T02:06:41.394Z|I-OCEAN7-304-XXXX| 26.69 12.980 40.248 34.327 1499.7571 03:06:45.40 2015-10-28T02:06:41.394Z|I-OCEAN7-304-XXXX| 26.65 12.979 40.248 34.327 1499.7570 03:06:45.51 2015-10-28T02:06:41.394Z|I-OCEAN7-304-XXXX| 26.66 12.979 40.248 34.328 1499.7570 03:06:45.62 2015-10-28T02:06:41.394Z|I-OCEAN7-304-XXXX| 26.68 12.979 40.248 34.328 1499.7573 03:06:45.73 2015-10-28T02:06:41.394Z|I-OCEAN7-304-XXXX| 26.71 12.979 40.248 34.328 1499.7577 03:06:45.85 2015-10-28T02:06:41.394Z|I-OCEAN7-304-XXXX| 26.71 12.979 40.248 34.327 1499.7572 03:06:45.96 2015-10-28T02:06:41.394Z|I-OCEAN7-304-XXXX| 26.75 12.979 40.247 34.326 1499.7570 03:06:46.09 2015-10-28T02:06:41.394Z|I-OCEAN7-304-XXXX| 26.75 12.979 40.247 34.326 1499.7568 03:06:46.20 2015-10-28T02:06:41.394Z|I-OCEAN7-304-XXXX| 26.75 12.980 40.246 34.325 1499.7561 03:06:46.31 2015-10-28T02:06:41.394Z|I-OCEAN7-304-XXXX| 26.75 12.980 40.245 34.324 1499.7555 03:06:46.42 2015-10-28T02:06:41.394Z|I-OCEAN7-304-XXXX| 26.72 12.980 40.244 34.323 1499.7542 03:06:46.53 2015-10-28T02:06:41.394Z|I-OCEAN7-304-XXXX| 26.75 12.980 40.243 34.323 1499.7538 03:06:46.64 2015-10-28T02:06:41.394Z|I-OCEAN7-304-XXXX| 26.76 12.980 40.243 34.322 1499.7537 03:06:46.76 2015-10-28T02:06:41.394Z|I-OCEAN7-304-XXXX| 26.75 12.980 40.243 34.322 1499.7543 03:06:46.87 2015-10-28T02:06:41.394Z|I-OCEAN7-304-XXXX| 26.75 12.980 40.243 34.322 1499.7548 03:06:47.00 2015-10-28T02:06:41.394Z|I-OCEAN7-304-XXXX| 26.75 12.980 40.243 34.322 1499.7545 03:06:47.11 2015-10-28T02:06:41.394Z|I-OCEAN7-304-XXXX| 26.79 12.980 40.241 34.320 1499.7524 03:06:47.22 2015-10-28T02:06:42.886Z|I-OCEAN7-304-XXXX| 26.76 12.980 40.242 34.321 1499.7526 03:06:47.33 2015-10-28T02:06:42.886Z|I-OCEAN7-304-XXXX| 26.79 12.980 40.242 34.322 1499.7528 03:06:47.45 2015-10-28T02:06:42.886Z|I-OCEAN7-304-XXXX| 26.79 12.980 40.242 34.322 1499.7532 03:06:47.56 2015-10-28T02:06:42.886Z|I-OCEAN7-304-XXXX| 26.78 12.980 40.243 34.322 1499.7537 03:06:47.67 2015-10-28T02:06:42.886Z|I-OCEAN7-304-XXXX| 26.76 12.980 40.244 34.323 1499.7544 03:06:47.78 2015-10-28T02:06:42.886Z|I-OCEAN7-304-XXXX| 26.76 12.980 40.244 34.323 1499.7548 03:06:47.91 2015-10-28T02:06:42.886Z|I-OCEAN7-304-XXXX| 26.80 12.980 40.240 34.320 1499.7505 03:06:48.04 2015-10-28T02:06:42.886Z|I-OCEAN7-304-XXXX| 26.80 12.980 40.241 34.320 1499.7509 03:06:48.15 2015-10-28T02:06:42.886Z|I-OCEAN7-304-XXXX| 26.81 12.979 40.242 34.321 1499.7521 03:06:48.26 2015-10-28T02:06:42.886Z|I-OCEAN7-304-XXXX| 26.78 12.979 40.243 34.322 1499.7531 03:06:48.38 2015-10-28T02:06:42.886Z|I-OCEAN7-304-XXXX| 26.81 12.979 40.244 34.323 1499.7548 03:06:48.49 2015-10-28T02:06:42.886Z|I-OCEAN7-304-XXXX| 26.82 12.979 40.245 34.324 1499.7556 03:06:48.60 2015-10-28T02:06:43.275Z|I-OCEAN7-304-XXXX| 26.76 12.979 40.246 34.325 1499.7556 03:06:48.71 2015-10-28T02:06:43.275Z|I-OCEAN7-304-XXXX| 26.72 12.980 40.247 34.326 1499.7573 03:06:48.87 2015-10-28T02:06:43.275Z|I-OCEAN7-304-XXXX| 26.73 12.979 40.245 34.325 1499.7527 03:06:49.00 2015-10-28T02:06:45.327Z|I-OCEAN7-304-XXXX| 26.76 12.978 40.245 34.326 1499.7534 03:06:49.11 2015-10-28T02:06:45.327Z|I-OCEAN7-304-XXXX| 26.76 12.979 40.245 34.326 1499.7535 03:06:49.32 2015-10-28T02:06:45.327Z|I-OCEAN7-304-XXXX| 26.76 12.978 40.245 34.325 1499.7528 03:06:49.43 2015-10-28T02:06:45.327Z|I-OCEAN7-304-XXXX| 26.76 12.978 40.245 34.325 1499.7517 03:06:49.54 2015-10-28T02:06:45.327Z|I-OCEAN7-304-XXXX| 26.75 12.978 40.249 34.330 1499.7566 03:06:49.65 2015-10-28T02:06:45.327Z|I-OCEAN7-304-XXXX| 26.76 12.978 40.247 34.327 1499.7533 03:06:49.77 2015-10-28T02:06:45.327Z|I-OCEAN7-304-XXXX| 26.77 12.978 40.246 34.327 1499.7528 03:06:49.88 2015-10-28T02:06:45.327Z|I-OCEAN7-304-XXXX| 26.77 12.978 40.246 34.326 1499.7528 03:06:50.01 2015-10-28T02:06:45.327Z|I-OCEAN7-304-XXXX| 26.74 12.978 40.245 34.325 1499.7523 03:06:50.12 2015-10-28T02:06:45.327Z|I-OCEAN7-304-XXXX| 26.72 12.979 40.245 34.325 1499.7523 03:06:50.23 2015-10-28T02:06:45.327Z|I-OCEAN7-304-XXXX| 26.72 12.979 40.245 34.325 1499.7532 03:06:50.34 2015-10-28T02:06:45.327Z|I-OCEAN7-304-XXXX| 26.73 12.979 40.245 34.324 1499.7542 03:06:50.45 2015-10-28T02:06:45.327Z|I-OCEAN7-304-XXXX| 26.73 12.980 40.245 34.324 1499.7555 03:06:50.58 2015-10-28T02:06:45.327Z|I-OCEAN7-304-XXXX| 26.73 12.980 40.246 34.325 1499.7568 03:06:50.69 2015-10-28T02:06:45.327Z|I-OCEAN7-304-XXXX| 26.71 12.980 40.246 34.325 1499.7574 03:06:50.80 2015-10-28T02:06:45.328Z|I-OCEAN7-304-XXXX| 26.73 12.980 40.247 34.325 1499.7579 03:06:50.92 2015-10-28T02:06:45.328Z|I-OCEAN7-304-XXXX| 26.72 12.980 40.247 34.326 1499.7587 03:06:51.05 2015-10-28T02:06:45.328Z|I-OCEAN7-304-XXXX| 26.67 12.980 40.247 34.326 1499.7583 03:06:51.16 2015-10-28T02:06:46.811Z|I-OCEAN7-304-XXXX| 26.67 12.981 40.248 34.326 1499.7593 03:06:51.27 2015-10-28T02:06:46.811Z|I-OCEAN7-304-XXXX| 26.68 12.981 40.248 34.326 1499.7600 03:06:51.38 2015-10-28T02:06:46.811Z|I-OCEAN7-304-XXXX| 26.68 12.981 40.248 34.326 1499.7598 03:06:51.49 2015-10-28T02:06:46.811Z|I-OCEAN7-304-XXXX| 26.67 12.981 40.247 34.325 1499.7592 03:06:51.60 2015-10-28T02:06:46.811Z|I-OCEAN7-304-XXXX| 26.67 12.981 40.247 34.325 1499.7594 03:06:51.72 2015-10-28T02:06:46.811Z|I-OCEAN7-304-XXXX| 26.67 12.981 40.248 34.326 1499.7607 03:06:51.83 2015-10-28T02:06:46.811Z|I-OCEAN7-304-XXXX| 26.69 12.981 40.248 34.325 1499.7616 03:06:51.94 2015-10-28T02:06:46.811Z|I-OCEAN7-304-XXXX| 26.67 12.982 40.247 34.324 1499.7609 03:06:52.08 2015-10-28T02:06:46.811Z|I-OCEAN7-304-XXXX| 26.67 12.981 40.249 34.327 1499.7628 03:06:52.19 2015-10-28T02:06:46.811Z|I-OCEAN7-304-XXXX| 26.67 12.981 40.250 34.327 1499.7627 03:06:52.30 2015-10-28T02:06:46.811Z|I-OCEAN7-304-XXXX| 26.65 12.981 40.250 34.328 1499.7632 03:06:52.41 2015-10-28T02:06:46.811Z|I-OCEAN7-304-XXXX| 26.65 12.981 40.251 34.329 1499.7643 03:06:52.52 2015-10-28T02:06:48.867Z|I-OCEAN7-304-XXXX| 26.63 12.981 40.247 34.325 1499.7583 03:06:52.64 2015-10-28T02:06:48.867Z|I-OCEAN7-304-XXXX| 26.63 12.981 40.246 34.324 1499.7572 03:06:52.84 2015-10-28T02:06:48.867Z|I-OCEAN7-304-XXXX| 26.64 12.980 40.246 34.325 1499.7563 03:06:52.95 2015-10-28T02:06:48.867Z|I-OCEAN7-304-XXXX| 26.65 12.980 40.241 34.320 1499.7506 03:06:53.08 2015-10-28T02:06:48.867Z|I-OCEAN7-304-XXXX| 26.65 12.980 40.241 34.320 1499.7509 03:06:53.21 2015-10-28T02:06:48.867Z|I-OCEAN7-304-XXXX| 26.65 12.980 40.241 34.319 1499.7507 03:06:53.32 2015-10-28T02:06:48.867Z|I-OCEAN7-304-XXXX| 26.69 12.980 40.240 34.319 1499.7507 03:06:53.43 2015-10-28T02:06:48.867Z|I-OCEAN7-304-XXXX| 26.69 12.980 40.240 34.319 1499.7506 03:06:53.54 2015-10-28T02:06:48.867Z|I-OCEAN7-304-XXXX| 26.69 12.980 40.240 34.319 1499.7507 03:06:53.65 2015-10-28T02:06:48.867Z|I-OCEAN7-304-XXXX| 26.66 12.980 40.240 34.319 1499.7499 03:06:53.77 2015-10-28T02:06:48.867Z|I-OCEAN7-304-XXXX| 26.67 12.980 40.240 34.319 1499.7496 03:06:53.88 2015-10-28T02:06:48.867Z|I-OCEAN7-304-XXXX| 26.64 12.981 40.237 34.316 1499.7476 03:06:54.01 2015-10-28T02:06:48.867Z|I-OCEAN7-304-XXXX| 26.64 12.981 40.237 34.316 1499.7476 03:06:54.12 2015-10-28T02:06:48.867Z|I-OCEAN7-304-XXXX| 26.63 12.981 40.237 34.315 1499.7479 03:06:54.23 2015-10-28T02:06:48.867Z|I-OCEAN7-304-XXXX| 26.65 12.981 40.237 34.315 1499.7483 03:06:54.35 2015-10-28T02:06:48.867Z|I-OCEAN7-304-XXXX| 26.66 12.981 40.236 34.314 1499.7479 03:06:54.46 2015-10-28T02:06:48.867Z|I-OCEAN7-304-XXXX| 26.67 12.981 40.235 34.313 1499.7468 03:06:54.57 2015-10-28T02:06:48.867Z|I-OCEAN7-304-XXXX| 26.66 12.981 40.234 34.312 1499.7451 03:06:54.69 2015-10-28T02:06:50.825Z|I-OCEAN7-304-XXXX| 26.66 12.981 40.241 34.319 1499.7524 03:06:54.80 2015-10-28T02:06:50.825Z|I-OCEAN7-304-XXXX| 26.68 12.981 40.241 34.319 1499.7528 03:06:54.91 2015-10-28T02:06:50.825Z|I-OCEAN7-304-XXXX| 26.72 12.981 40.242 34.320 1499.7534 03:06:55.04 2015-10-28T02:06:50.825Z|I-OCEAN7-304-XXXX| 26.72 12.981 40.242 34.320 1499.7537 03:06:55.15 2015-10-28T02:06:50.825Z|I-OCEAN7-304-XXXX| 26.69 12.980 40.239 34.318 1499.7493 03:06:55.26 2015-10-28T02:06:50.825Z|I-OCEAN7-304-XXXX| 26.71 12.981 40.238 34.317 1499.7494 03:06:55.38 2015-10-28T02:06:50.825Z|I-OCEAN7-304-XXXX| 26.71 12.981 40.237 34.316 1499.7489 03:06:55.49 2015-10-28T02:06:50.825Z|I-OCEAN7-304-XXXX| 26.73 12.981 40.236 34.315 1499.7480 03:06:55.60 2015-10-28T02:06:50.825Z|I-OCEAN7-304-XXXX| 26.73 12.981 40.240 34.318 1499.7518 03:06:55.73 2015-10-28T02:06:50.825Z|I-OCEAN7-304-XXXX| 26.73 12.981 40.241 34.319 1499.7528 03:06:55.84 2015-10-28T02:06:50.825Z|I-OCEAN7-304-XXXX| 26.72 12.981 40.242 34.320 1499.7535 03:06:55.95 2015-10-28T02:06:50.825Z|I-OCEAN7-304-XXXX| 26.71 12.981 40.242 34.321 1499.7539 03:06:56.08 2015-10-28T02:06:50.825Z|I-OCEAN7-304-XXXX| 26.75 12.981 40.243 34.321 1499.7551 03:06:56.19 2015-10-28T02:06:50.825Z|I-OCEAN7-304-XXXX| 26.75 12.981 40.243 34.321 1499.7552 03:06:56.30 2015-10-28T02:06:50.825Z|I-OCEAN7-304-XXXX| 26.78 12.980 40.244 34.323 1499.7565 03:06:56.42 2015-10-28T02:06:50.825Z|I-OCEAN7-304-XXXX| 26.78 12.980 40.240 34.319 1499.7524 03:06:56.53 2015-10-28T02:06:50.825Z|I-OCEAN7-304-XXXX| 26.78 12.981 40.239 34.318 1499.7517 03:06:56.64 2015-10-28T02:06:51.270Z|I-OCEAN7-304-XXXX| 26.76 12.981 40.239 34.317 1499.7511 03:06:56.75 2015-10-28T02:06:51.270Z|I-OCEAN7-304-XXXX| 26.76 12.981 40.239 34.317 1499.7517 03:06:56.86 2015-10-28T02:06:51.271Z|I-OCEAN7-304-XXXX| 26.76 12.981 40.247 34.324 1499.7617 03:06:57.98 2015-10-28T02:06:52.326Z|I-OCEAN7-304-XXXX| 26.76 12.982 40.248 34.325 1499.7634 03:06:57.11 2015-10-28T02:06:52.326Z|I-OCEAN7-304-XXXX| 26.76 12.981 40.249 34.326 1499.7640 03:06:57.25 2015-10-28T02:06:52.326Z|I-OCEAN7-304-XXXX| 26.76 12.981 40.250 34.327 1499.7650 03:06:57.36 2015-10-28T02:06:52.326Z|I-OCEAN7-304-XXXX| 26.77 12.981 40.251 34.328 1499.7654 03:06:57.47 2015-10-28T02:06:52.326Z|I-OCEAN7-304-XXXX| 26.77 12.981 40.252 34.329 1499.7665 03:06:57.59 2015-10-28T02:06:52.326Z|I-OCEAN7-304-XXXX| 26.76 12.981 40.256 34.334 1499.7705 03:06:57.70 2015-10-28T02:06:52.326Z|I-OCEAN7-304-XXXX| 26.78 12.981 40.256 34.334 1499.7709 03:06:57.81 2015-10-28T02:06:52.326Z|I-OCEAN7-304-XXXX| 26.78 12.981 40.257 34.334 1499.7714 03:06:57.92 2015-10-28T02:06:52.326Z|I-OCEAN7-304-XXXX| 26.77 12.981 40.256 34.333 1499.7701 03:06:58.05 2015-10-28T02:06:53.871Z|I-OCEAN7-304-XXXX| 26.81 12.981 40.256 34.333 1499.7706 03:06:58.16 2015-10-28T02:06:53.871Z|I-OCEAN7-304-XXXX| 26.81 12.980 40.255 34.333 1499.7700 03:06:58.34 2015-10-28T02:06:53.871Z|I-OCEAN7-304-XXXX| 26.78 12.980 40.256 34.333 1499.7698 03:06:58.45 2015-10-28T02:06:53.871Z|I-OCEAN7-304-XXXX| 26.78 12.980 40.256 34.334 1499.7694 03:06:58.56 2015-10-28T02:06:53.871Z|I-OCEAN7-304-XXXX| 26.78 12.980 40.255 34.333 1499.7678 03:06:58.67 2015-10-28T02:06:53.871Z|I-OCEAN7-304-XXXX| 26.75 12.980 40.253 34.332 1499.7651 03:06:58.78 2015-10-28T02:06:53.871Z|I-OCEAN7-304-XXXX| 26.75 12.980 40.252 34.331 1499.7635 03:06:58.89 2015-10-28T02:06:53.871Z|I-OCEAN7-304-XXXX| 26.75 12.980 40.237 34.316 1499.7463 03:06:59.03 2015-10-28T02:06:53.871Z|I-OCEAN7-304-XXXX| 26.75 12.980 40.235 34.315 1499.7439 03:06:59.14 2015-10-28T02:06:53.871Z|I-OCEAN7-304-XXXX| 26.74 12.980 40.233 34.313 1499.7415 03:06:59.25 2015-10-28T02:06:53.871Z|I-OCEAN7-304-XXXX| 26.74 12.980 40.231 34.311 1499.7391 03:06:59.36 2015-10-28T02:06:53.871Z|I-OCEAN7-304-XXXX| 26.72 12.980 40.228 34.308 1499.7369 03:06:59.47 2015-10-28T02:06:53.871Z|I-OCEAN7-304-XXXX| 26.72 12.980 40.227 34.306 1499.7355 03:06:59.58 2015-10-28T02:06:54.306Z|I-OCEAN7-304-XXXX| 26.70 12.980 40.225 34.305 1499.7327 03:06:59.70 2015-10-28T02:06:54.306Z|I-OCEAN7-304-XXXX| 26.73 12.980 40.223 34.303 1499.7313 03:06:59.90 2015-10-28T02:06:54.306Z|I-OCEAN7-304-XXXX| 26.72 12.980 40.222 34.302 1499.7305 03:07:00.03 2015-10-28T02:06:56.296Z|I-OCEAN7-304-XXXX| 26.72 12.980 40.221 34.301 1499.7296 03:07:00.14 2015-10-28T02:06:56.297Z|I-OCEAN7-304-XXXX| 26.72 12.980 40.220 34.300 1499.7285 03:07:00.28 2015-10-28T02:06:56.297Z|I-OCEAN7-304-XXXX| 26.72 12.981 40.219 34.298 1499.7275 03:07:00.40 2015-10-28T02:06:56.297Z|I-OCEAN7-304-XXXX| 26.72 12.981 40.218 34.297 1499.7271 03:07:00.51 2015-10-28T02:06:56.297Z|I-OCEAN7-304-XXXX| 26.71 12.981 40.216 34.296 1499.7252 03:07:00.62 2015-10-28T02:06:56.297Z|I-OCEAN7-304-XXXX| 26.71 12.981 40.215 34.295 1499.7238 03:07:00.73 2015-10-28T02:06:56.297Z|I-OCEAN7-304-XXXX| 26.69 12.981 40.215 34.294 1499.7230 03:07:00.84 2015-10-28T02:06:56.297Z|I-OCEAN7-304-XXXX| 26.69 12.981 40.214 34.294 1499.7233 03:07:00.97 2015-10-28T02:06:56.297Z|I-OCEAN7-304-XXXX| 26.69 12.981 40.215 34.294 1499.7235 03:07:01.10 2015-10-28T02:06:56.297Z|I-OCEAN7-304-XXXX| 26.65 12.981 40.214 34.294 1499.7228 03:07:01.21 2015-10-28T02:06:56.297Z|I-OCEAN7-304-XXXX| 26.67 12.981 40.215 34.294 1499.7230 03:07:01.33 2015-10-28T02:06:56.297Z|I-OCEAN7-304-XXXX| 26.70 12.981 40.215 34.294 1499.7228 03:07:01.44 2015-10-28T02:06:56.297Z|I-OCEAN7-304-XXXX| 26.70 12.981 40.214 34.294 1499.7219 03:07:01.55 2015-10-28T02:06:56.297Z|I-OCEAN7-304-XXXX| 26.68 12.980 40.214 34.294 1499.7212 03:07:01.66 2015-10-28T02:06:56.297Z|I-OCEAN7-304-XXXX| 26.68 12.980 40.220 34.300 1499.7279 03:07:01.77 2015-10-28T02:06:56.297Z|I-OCEAN7-304-XXXX| 26.69 12.980 40.220 34.300 1499.7279 03:07:01.89 2015-10-28T02:06:56.297Z|I-OCEAN7-304-XXXX| 26.69 12.980 40.221 34.301 1499.7283 03:07:02.02 2015-10-28T02:06:56.297Z|I-OCEAN7-304-XXXX| 26.69 12.980 40.221 34.302 1499.7285 03:07:02.13 2015-10-28T02:06:56.631Z|I-OCEAN7-304-XXXX| 26.69 12.980 40.222 34.302 1499.7281 03:07:02.24 2015-10-28T02:06:56.631Z|I-OCEAN7-304-XXXX| 26.66 12.979 40.223 34.303 1499.7279 03:07:02.35 2015-10-28T02:06:57.576Z|I-OCEAN7-304-XXXX| 26.67 12.979 40.224 34.305 1499.7299 03:07:02.46 2015-10-28T02:06:57.576Z|I-OCEAN7-304-XXXX| 26.70 12.979 40.226 34.307 1499.7319 03:07:02.61 2015-10-28T02:06:57.576Z|I-OCEAN7-304-XXXX| 26.70 12.979 40.227 34.308 1499.7332 03:07:02.72 2015-10-28T02:06:57.576Z|I-OCEAN7-304-XXXX| 26.66 12.979 40.229 34.310 1499.7338 03:07:02.83 2015-10-28T02:06:57.576Z|I-OCEAN7-304-XXXX| 26.63 12.979 40.231 34.311 1499.7351 03:07:02.94 2015-10-28T02:06:57.576Z|I-OCEAN7-304-XXXX| 26.63 12.979 40.233 34.313 1499.7374 03:07:03.07 2015-10-28T02:06:57.576Z|I-OCEAN7-304-XXXX| 26.63 12.979 40.234 34.315 1499.7399 03:07:03.18 2015-10-28T02:06:57.576Z|I-OCEAN7-304-XXXX| 26.65 12.979 40.237 34.317 1499.7432 03:07:03.30 2015-10-28T02:06:57.821Z|I-OCEAN7-304-XXXX| 26.67 12.979 40.239 34.318 1499.7460 03:07:03.41 2015-10-28T02:06:57.821Z|I-OCEAN7-304-XXXX| 26.70 12.979 40.240 34.320 1499.7485 03:07:03.54 2015-10-28T02:06:59.576Z|I-OCEAN7-304-XXXX| 26.70 12.980 40.242 34.321 1499.7505 03:07:03.65 2015-10-28T02:06:59.576Z|I-OCEAN7-304-XXXX| 26.70 12.980 40.243 34.322 1499.7520 03:07:03.80 2015-10-28T02:06:59.576Z|I-OCEAN7-304-XXXX| 26.69 12.980 40.244 34.323 1499.7532 03:07:03.92 2015-10-28T02:06:59.576Z|I-OCEAN7-304-XXXX| 26.63 12.980 40.245 34.324 1499.7542 03:07:04.05 2015-10-28T02:06:59.576Z|I-OCEAN7-304-XXXX| 26.63 12.980 40.246 34.325 1499.7562 03:07:04.16 2015-10-28T02:06:59.576Z|I-OCEAN7-304-XXXX| 26.63 12.980 40.247 34.325 1499.7574 03:07:04.27 2015-10-28T02:06:59.576Z|I-OCEAN7-304-XXXX| 26.62 12.981 40.247 34.325 1499.7579 03:07:04.38 2015-10-28T02:06:59.576Z|I-OCEAN7-304-XXXX| 26.64 12.981 40.247 34.325 1499.7584 03:07:04.49 2015-10-28T02:06:59.576Z|I-OCEAN7-304-XXXX| 26.67 12.981 40.247 34.325 1499.7588 03:07:04.61 2015-10-28T02:06:59.576Z|I-OCEAN7-304-XXXX| 26.69 12.981 40.246 34.324 1499.7587 03:07:04.72 2015-10-28T02:06:59.576Z|I-OCEAN7-304-XXXX| 26.69 12.981 40.245 34.323 1499.7579 03:07:04.83 2015-10-28T02:06:59.576Z|I-OCEAN7-304-XXXX| 26.66 12.981 40.244 34.323 1499.7561 03:07:04.94 2015-10-28T02:06:59.576Z|I-OCEAN7-304-XXXX| 26.68 12.981 40.243 34.322 1499.7550 03:07:05.07 2015-10-28T02:06:59.576Z|I-OCEAN7-304-XXXX| 26.64 12.981 40.243 34.321 1499.7537 03:07:05.19 2015-10-28T02:06:59.576Z|I-OCEAN7-304-XXXX| 26.64 12.981 40.242 34.321 1499.7526 03:07:05.30