2015-10-28T02:05:00.471Z|I-OCEAN7-304-XXXX| 26.60 12.978 40.238 34.319 1499.7423 03:05:04.67 2015-10-28T02:05:00.472Z|I-OCEAN7-304-XXXX| 26.60 12.978 40.238 34.319 1499.7419 03:05:04.79 2015-10-28T02:05:00.472Z|I-OCEAN7-304-XXXX| 26.63 12.978 40.239 34.320 1499.7423 03:05:04.91 2015-10-28T02:05:00.472Z|I-OCEAN7-304-XXXX| 26.65 12.978 40.239 34.320 1499.7423 03:05:05.04 2015-10-28T02:05:00.472Z|I-OCEAN7-304-XXXX| 26.68 12.978 40.239 34.320 1499.7432 03:05:05.16 2015-10-28T02:05:00.472Z|I-OCEAN7-304-XXXX| 26.63 12.978 40.238 34.319 1499.7424 03:05:05.28 2015-10-28T02:05:00.472Z|I-OCEAN7-304-XXXX| 26.63 12.978 40.238 34.319 1499.7422 03:05:05.39 2015-10-28T02:05:00.472Z|I-OCEAN7-304-XXXX| 26.63 12.978 40.237 34.318 1499.7417 03:05:05.50 2015-10-28T02:05:00.472Z|I-OCEAN7-304-XXXX| 26.65 12.978 40.237 34.318 1499.7419 03:05:05.61 2015-10-28T02:05:00.472Z|I-OCEAN7-304-XXXX| 26.67 12.978 40.237 34.318 1499.7418 03:05:05.72 2015-10-28T02:05:00.472Z|I-OCEAN7-304-XXXX| 26.64 12.976 40.237 34.319 1499.7363 03:05:05.84 2015-10-28T02:05:00.472Z|I-OCEAN7-304-XXXX| 26.64 12.976 40.236 34.319 1499.7360 03:05:05.95 2015-10-28T02:05:00.472Z|I-OCEAN7-304-XXXX| 26.64 12.976 40.236 34.319 1499.7356 03:05:06.08 2015-10-28T02:05:00.472Z|I-OCEAN7-304-XXXX| 26.64 12.976 40.236 34.319 1499.7352 03:05:06.19 2015-10-28T02:05:02.136Z|I-OCEAN7-304-XXXX| 26.64 12.976 40.235 34.318 1499.7347 03:05:06.30 2015-10-28T02:05:02.136Z|I-OCEAN7-304-XXXX| 26.64 12.976 40.235 34.318 1499.7332 03:05:06.46 2015-10-28T02:05:02.136Z|I-OCEAN7-304-XXXX| 26.67 12.976 40.234 34.317 1499.7335 03:05:06.57 2015-10-28T02:05:02.136Z|I-OCEAN7-304-XXXX| 26.67 12.976 40.233 34.316 1499.7327 03:05:06.68 2015-10-28T02:05:02.136Z|I-OCEAN7-304-XXXX| 26.61 12.976 40.232 34.315 1499.7317 03:05:06.80 2015-10-28T02:05:02.136Z|I-OCEAN7-304-XXXX| 26.65 12.977 40.232 34.314 1499.7319 03:05:06.91 2015-10-28T02:05:02.136Z|I-OCEAN7-304-XXXX| 26.65 12.977 40.232 34.314 1499.7328 03:05:07.04 2015-10-28T02:05:02.136Z|I-OCEAN7-304-XXXX| 26.65 12.977 40.231 34.313 1499.7327 03:05:07.15 2015-10-28T02:05:02.136Z|I-OCEAN7-304-XXXX| 26.65 12.977 40.231 34.313 1499.7330 03:05:07.26 2015-10-28T02:05:02.136Z|I-OCEAN7-304-XXXX| 26.63 12.978 40.230 34.312 1499.7329 03:05:07.37 2015-10-28T02:05:02.136Z|I-OCEAN7-304-XXXX| 26.64 12.978 40.230 34.311 1499.7336 03:05:07.48 2015-10-28T02:05:02.136Z|I-OCEAN7-304-XXXX| 26.69 12.979 40.230 34.310 1499.7355 03:05:07.60 2015-10-28T02:05:02.136Z|I-OCEAN7-304-XXXX| 26.67 12.979 40.229 34.310 1499.7349 03:05:07.73 2015-10-28T02:05:02.136Z|I-OCEAN7-304-XXXX| 26.68 12.979 40.229 34.309 1499.7355 03:05:07.84 2015-10-28T02:05:03.308Z|I-OCEAN7-304-XXXX| 26.69 12.979 40.230 34.310 1499.7363 03:05:07.95 2015-10-28T02:05:03.308Z|I-OCEAN7-304-XXXX| 26.66 12.979 40.231 34.311 1499.7369 03:05:08.12 2015-10-28T02:05:03.308Z|I-OCEAN7-304-XXXX| 26.66 12.980 40.232 34.311 1499.7390 03:05:08.23 2015-10-28T02:05:03.308Z|I-OCEAN7-304-XXXX| 26.66 12.980 40.232 34.312 1499.7400 03:05:08.34 2015-10-28T02:05:03.308Z|I-OCEAN7-304-XXXX| 26.68 12.979 40.233 34.313 1499.7404 03:05:08.45 2015-10-28T02:05:03.309Z|I-OCEAN7-304-XXXX| 26.67 12.979 40.234 34.313 1499.7407 03:05:08.56 2015-10-28T02:05:03.309Z|I-OCEAN7-304-XXXX| 26.75 12.979 40.234 34.314 1499.7424 03:05:08.67 2015-10-28T02:05:03.309Z|I-OCEAN7-304-XXXX| 26.75 12.979 40.234 34.314 1499.7423 03:05:08.79 2015-10-28T02:05:03.309Z|I-OCEAN7-304-XXXX| 26.74 12.979 40.234 34.314 1499.7421 03:05:08.90 2015-10-28T02:05:03.309Z|I-OCEAN7-304-XXXX| 26.72 12.979 40.234 34.314 1499.7416 03:05:09.03 2015-10-28T02:05:05.300Z|I-OCEAN7-304-XXXX| 26.71 12.979 40.234 34.314 1499.7408 03:05:09.14 2015-10-28T02:05:05.300Z|I-OCEAN7-304-XXXX| 26.70 12.979 40.235 34.315 1499.7412 03:05:09.28 2015-10-28T02:05:05.300Z|I-OCEAN7-304-XXXX| 26.71 12.979 40.235 34.316 1499.7418 03:05:09.39 2015-10-28T02:05:05.300Z|I-OCEAN7-304-XXXX| 26.71 12.979 40.236 34.316 1499.7423 03:05:09.51 2015-10-28T02:05:05.300Z|I-OCEAN7-304-XXXX| 26.71 12.979 40.236 34.316 1499.7426 03:05:09.62 2015-10-28T02:05:05.300Z|I-OCEAN7-304-XXXX| 26.72 12.979 40.236 34.317 1499.7430 03:05:09.73 2015-10-28T02:05:05.300Z|I-OCEAN7-304-XXXX| 26.72 12.979 40.237 34.318 1499.7435 03:05:09.84 2015-10-28T02:05:05.300Z|I-OCEAN7-304-XXXX| 26.69 12.978 40.238 34.319 1499.7437 03:05:09.95 2015-10-28T02:05:05.300Z|I-OCEAN7-304-XXXX| 26.70 12.978 40.240 34.321 1499.7443 03:05:10.08 2015-10-28T02:05:05.300Z|I-OCEAN7-304-XXXX| 26.70 12.978 40.240 34.321 1499.7440 03:05:10.19 2015-10-28T02:05:05.300Z|I-OCEAN7-304-XXXX| 26.72 12.977 40.239 34.321 1499.7430 03:05:10.32 2015-10-28T02:05:05.300Z|I-OCEAN7-304-XXXX| 26.72 12.977 40.239 34.321 1499.7434 03:05:10.43 2015-10-28T02:05:05.300Z|I-OCEAN7-304-XXXX| 26.74 12.977 40.240 34.321 1499.7438 03:05:10.54 2015-10-28T02:05:05.300Z|I-OCEAN7-304-XXXX| 26.74 12.977 40.240 34.322 1499.7441 03:05:10.65 2015-10-28T02:05:05.300Z|I-OCEAN7-304-XXXX| 26.74 12.977 40.241 34.322 1499.7452 03:05:10.77 2015-10-28T02:05:05.300Z|I-OCEAN7-304-XXXX| 26.70 12.978 40.241 34.322 1499.7455 03:05:10.88 2015-10-28T02:05:05.300Z|I-OCEAN7-304-XXXX| 26.72 12.978 40.241 34.322 1499.7461 03:05:11.01 2015-10-28T02:05:05.300Z|I-OCEAN7-304-XXXX| 26.71 12.977 40.242 34.323 1499.7456 03:05:11.12 2015-10-28T02:05:06.887Z|I-OCEAN7-304-XXXX| 26.68 12.977 40.242 34.324 1499.7450 03:05:11.23 2015-10-28T02:05:06.887Z|I-OCEAN7-304-XXXX| 26.72 12.977 40.242 34.324 1499.7452 03:05:11.35 2015-10-28T02:05:06.887Z|I-OCEAN7-304-XXXX| 26.72 12.977 40.242 34.324 1499.7452 03:05:11.46 2015-10-28T02:05:06.887Z|I-OCEAN7-304-XXXX| 26.72 12.977 40.243 34.324 1499.7456 03:05:11.57 2015-10-28T02:05:06.887Z|I-OCEAN7-304-XXXX| 26.70 12.977 40.242 34.324 1499.7454 03:05:11.68 2015-10-28T02:05:06.887Z|I-OCEAN7-304-XXXX| 26.66 12.977 40.242 34.323 1499.7456 03:05:11.80 2015-10-28T02:05:06.887Z|I-OCEAN7-304-XXXX| 26.66 12.978 40.242 34.323 1499.7465 03:05:11.91 2015-10-28T02:05:06.887Z|I-OCEAN7-304-XXXX| 26.69 12.978 40.243 34.323 1499.7485 03:05:12.04 2015-10-28T02:05:06.887Z|I-OCEAN7-304-XXXX| 26.70 12.978 40.243 34.323 1499.7498 03:05:12.15 2015-10-28T02:05:06.887Z|I-OCEAN7-304-XXXX| 26.70 12.979 40.243 34.323 1499.7509 03:05:12.26 2015-10-28T02:05:06.887Z|I-OCEAN7-304-XXXX| 26.69 12.979 40.244 34.324 1499.7511 03:05:12.38 2015-10-28T02:05:06.887Z|I-OCEAN7-304-XXXX| 26.71 12.979 40.243 34.323 1499.7509 03:05:12.49 2015-10-28T02:05:06.887Z|I-OCEAN7-304-XXXX| 26.70 12.979 40.243 34.323 1499.7494 03:05:12.60 2015-10-28T02:05:08.850Z|I-OCEAN7-304-XXXX| 26.68 12.979 40.242 34.323 1499.7488 03:05:12.71 2015-10-28T02:05:08.850Z|I-OCEAN7-304-XXXX| 26.70 12.979 40.243 34.323 1499.7498 03:05:12.84 2015-10-28T02:05:08.850Z|I-OCEAN7-304-XXXX| 26.70 12.979 40.243 34.323 1499.7504 03:05:12.95 2015-10-28T02:05:08.850Z|I-OCEAN7-304-XXXX| 26.66 12.979 40.243 34.323 1499.7500 03:05:13.08 2015-10-28T02:05:08.850Z|I-OCEAN7-304-XXXX| 26.69 12.979 40.243 34.323 1499.7515 03:05:13.20 2015-10-28T02:05:08.850Z|I-OCEAN7-304-XXXX| 26.65 12.979 40.238 34.318 1499.7445 03:05:13.31 2015-10-28T02:05:08.850Z|I-OCEAN7-304-XXXX| 26.65 12.979 40.238 34.317 1499.7448 03:05:13.42 2015-10-28T02:05:08.851Z|I-OCEAN7-304-XXXX| 26.65 12.979 40.237 34.317 1499.7440 03:05:13.53 2015-10-28T02:05:08.851Z|I-OCEAN7-304-XXXX| 26.67 12.979 40.237 34.317 1499.7438 03:05:13.64 2015-10-28T02:05:08.851Z|I-OCEAN7-304-XXXX| 26.68 12.979 40.236 34.316 1499.7426 03:05:13.75 2015-10-28T02:05:08.851Z|I-OCEAN7-304-XXXX| 26.68 12.979 40.236 34.316 1499.7417 03:05:13.86 2015-10-28T02:05:08.851Z|I-OCEAN7-304-XXXX| 26.71 12.979 40.235 34.316 1499.7416 03:05:13.97 2015-10-28T02:05:08.851Z|I-OCEAN7-304-XXXX| 26.70 12.978 40.235 34.316 1499.7408 03:05:14.11 2015-10-28T02:05:08.851Z|I-OCEAN7-304-XXXX| 26.66 12.979 40.236 34.316 1499.7410 03:05:14.22 2015-10-28T02:05:08.851Z|I-OCEAN7-304-XXXX| 26.65 12.979 40.236 34.317 1499.7424 03:05:14.33 2015-10-28T02:05:08.851Z|I-OCEAN7-304-XXXX| 26.69 12.979 40.236 34.317 1499.7429 03:05:14.44 2015-10-28T02:05:08.851Z|I-OCEAN7-304-XXXX| 26.66 12.979 40.236 34.316 1499.7419 03:05:14.56 2015-10-28T02:05:08.851Z|I-OCEAN7-304-XXXX| 26.66 12.979 40.240 34.321 1499.7463 03:05:14.67 2015-10-28T02:05:09.301Z|I-OCEAN7-304-XXXX| 26.66 12.979 40.236 34.316 1499.7423 03:05:14.78 2015-10-28T02:05:09.301Z|I-OCEAN7-304-XXXX| 26.63 12.979 40.236 34.316 1499.7416 03:05:14.89 2015-10-28T02:05:09.301Z|I-OCEAN7-304-XXXX| 26.64 12.979 40.235 34.315 1499.7417 03:05:15.02 2015-10-28T02:05:11.311Z|I-OCEAN7-304-XXXX| 26.65 12.979 40.235 34.315 1499.7418 03:05:15.13 2015-10-28T02:05:11.311Z|I-OCEAN7-304-XXXX| 26.66 12.980 40.234 34.314 1499.7416 03:05:15.29 2015-10-28T02:05:11.311Z|I-OCEAN7-304-XXXX| 26.67 12.980 40.233 34.313 1499.7419 03:05:15.42 2015-10-28T02:05:11.311Z|I-OCEAN7-304-XXXX| 26.67 12.980 40.233 34.312 1499.7416 03:05:15.53 2015-10-28T02:05:11.311Z|I-OCEAN7-304-XXXX| 26.64 12.980 40.232 34.311 1499.7412 03:05:15.64 2015-10-28T02:05:11.311Z|I-OCEAN7-304-XXXX| 26.65 12.981 40.233 34.312 1499.7423 03:05:15.75 2015-10-28T02:05:11.311Z|I-OCEAN7-304-XXXX| 26.65 12.981 40.234 34.312 1499.7433 03:05:15.86 2015-10-28T02:05:11.311Z|I-OCEAN7-304-XXXX| 26.65 12.980 40.234 34.313 1499.7432 03:05:16.00 2015-10-28T02:05:11.311Z|I-OCEAN7-304-XXXX| 26.64 12.980 40.234 34.313 1499.7427 03:05:16.11 2015-10-28T02:05:11.311Z|I-OCEAN7-304-XXXX| 26.64 12.980 40.234 34.313 1499.7418 03:05:16.22 2015-10-28T02:05:11.311Z|I-OCEAN7-304-XXXX| 26.67 12.980 40.237 34.316 1499.7466 03:05:16.34 2015-10-28T02:05:11.311Z|I-OCEAN7-304-XXXX| 26.68 12.981 40.237 34.316 1499.7479 03:05:16.44 2015-10-28T02:05:11.311Z|I-OCEAN7-304-XXXX| 26.66 12.981 40.237 34.316 1499.7473 03:05:16.56 2015-10-28T02:05:11.311Z|I-OCEAN7-304-XXXX| 26.66 12.981 40.241 34.319 1499.7520 03:05:16.67 2015-10-28T02:05:11.311Z|I-OCEAN7-304-XXXX| 26.63 12.981 40.241 34.320 1499.7521 03:05:16.78 2015-10-28T02:05:11.311Z|I-OCEAN7-304-XXXX| 26.63 12.981 40.241 34.320 1499.7516 03:05:16.89 2015-10-28T02:05:11.311Z|I-OCEAN7-304-XXXX| 26.66 12.980 40.248 34.326 1499.7588 03:05:17.03 2015-10-28T02:05:11.311Z|I-OCEAN7-304-XXXX| 26.66 12.980 40.242 34.320 1499.7512 03:05:17.14 2015-10-28T02:05:13.269Z|I-OCEAN7-304-XXXX| 26.66 12.980 40.241 34.320 1499.7499 03:05:17.25 2015-10-28T02:05:13.269Z|I-OCEAN7-304-XXXX| 26.61 12.980 40.240 34.320 1499.7484 03:05:17.36 2015-10-28T02:05:13.269Z|I-OCEAN7-304-XXXX| 26.62 12.980 40.240 34.320 1499.7477 03:05:17.47 2015-10-28T02:05:13.269Z|I-OCEAN7-304-XXXX| 26.64 12.980 40.237 34.317 1499.7450 03:05:17.58 2015-10-28T02:05:13.269Z|I-OCEAN7-304-XXXX| 26.64 12.980 40.237 34.316 1499.7456 03:05:17.69 2015-10-28T02:05:13.269Z|I-OCEAN7-304-XXXX| 26.64 12.980 40.237 34.316 1499.7463 03:05:17.81 2015-10-28T02:05:13.269Z|I-OCEAN7-304-XXXX| 26.63 12.981 40.239 34.318 1499.7489 03:05:17.93 2015-10-28T02:05:13.269Z|I-OCEAN7-304-XXXX| 26.63 12.981 40.240 34.318 1499.7495 03:05:18.07 2015-10-28T02:05:13.269Z|I-OCEAN7-304-XXXX| 26.64 12.981 40.239 34.318 1499.7496 03:05:18.18 2015-10-28T02:05:13.269Z|I-OCEAN7-304-XXXX| 26.64 12.981 40.239 34.318 1499.7495 03:05:18.29 2015-10-28T02:05:13.269Z|I-OCEAN7-304-XXXX| 26.64 12.980 40.240 34.318 1499.7496 03:05:18.40 2015-10-28T02:05:13.269Z|I-OCEAN7-304-XXXX| 26.63 12.980 40.240 34.319 1499.7496 03:05:18.51 2015-10-28T02:05:13.269Z|I-OCEAN7-304-XXXX| 26.65 12.980 40.241 34.320 1499.7506 03:05:18.62 2015-10-28T02:05:13.269Z|I-OCEAN7-304-XXXX| 26.65 12.980 40.242 34.321 1499.7515 03:05:18.74 2015-10-28T02:05:13.269Z|I-OCEAN7-304-XXXX| 26.63 12.980 40.242 34.321 1499.7507 03:05:18.85 2015-10-28T02:05:13.270Z|I-OCEAN7-304-XXXX| 26.65 12.980 40.242 34.322 1499.7507 03:05:18.96 2015-10-28T02:05:13.270Z|I-OCEAN7-304-XXXX| 26.64 12.980 40.242 34.322 1499.7505 03:05:19.09 2015-10-28T02:05:13.931Z|I-OCEAN7-304-XXXX| 26.64 12.980 40.242 34.321 1499.7509 03:05:19.20 2015-10-28T02:05:13.931Z|I-OCEAN7-304-XXXX| 26.63 12.980 40.242 34.322 1499.7510 03:05:19.31 2015-10-28T02:05:13.931Z|I-OCEAN7-304-XXXX| 26.63 12.980 40.243 34.322 1499.7511 03:05:19.42 2015-10-28T02:05:13.931Z|I-OCEAN7-304-XXXX| 26.63 12.980 40.243 34.322 1499.7510 03:05:19.54 2015-10-28T02:05:13.931Z|I-OCEAN7-304-XXXX| 26.62 12.980 40.243 34.322 1499.7517 03:05:19.65 2015-10-28T02:05:14.326Z|I-OCEAN7-304-XXXX| 26.62 12.980 40.244 34.323 1499.7524 03:05:19.75 2015-10-28T02:05:14.326Z|I-OCEAN7-304-XXXX| 26.65 12.980 40.245 34.324 1499.7545 03:05:19.91 2015-10-28T02:05:14.326Z|I-OCEAN7-304-XXXX| 26.65 12.980 40.246 34.324 1499.7557 03:05:20.04 2015-10-28T02:05:16.380Z|I-OCEAN7-304-XXXX| 26.64 12.980 40.246 34.325 1499.7566 03:05:20.16 2015-10-28T02:05:16.380Z|I-OCEAN7-304-XXXX| 26.64 12.980 40.246 34.325 1499.7567 03:05:20.36 2015-10-28T02:05:16.380Z|I-OCEAN7-304-XXXX| 26.66 12.980 40.246 34.324 1499.7565 03:05:20.47 2015-10-28T02:05:16.380Z|I-OCEAN7-304-XXXX| 26.68 12.980 40.245 34.324 1499.7562 03:05:20.60 2015-10-28T02:05:16.380Z|I-OCEAN7-304-XXXX| 26.68 12.981 40.245 34.323 1499.7563 03:05:20.71 2015-10-28T02:05:16.380Z|I-OCEAN7-304-XXXX| 26.68 12.981 40.245 34.323 1499.7572 03:05:20.82 2015-10-28T02:05:16.380Z|I-OCEAN7-304-XXXX| 26.70 12.981 40.245 34.323 1499.7573 03:05:20.94 2015-10-28T02:05:16.380Z|I-OCEAN7-304-XXXX| 26.70 12.981 40.245 34.323 1499.7567 03:05:21.07 2015-10-28T02:05:16.380Z|I-OCEAN7-304-XXXX| 26.65 12.980 40.244 34.323 1499.7546 03:05:21.18 2015-10-28T02:05:16.380Z|I-OCEAN7-304-XXXX| 26.68 12.980 40.244 34.323 1499.7546 03:05:21.29 2015-10-28T02:05:16.380Z|I-OCEAN7-304-XXXX| 26.71 12.980 40.244 34.323 1499.7546 03:05:21.40 2015-10-28T02:05:16.380Z|I-OCEAN7-304-XXXX| 26.71 12.980 40.244 34.323 1499.7540 03:05:21.51 2015-10-28T02:05:16.380Z|I-OCEAN7-304-XXXX| 26.71 12.980 40.243 34.323 1499.7528 03:05:21.63 2015-10-28T02:05:16.380Z|I-OCEAN7-304-XXXX| 26.71 12.979 40.243 34.322 1499.7515 03:05:21.74 2015-10-28T02:05:16.380Z|I-OCEAN7-304-XXXX| 26.73 12.979 40.243 34.322 1499.7513 03:05:21.85 2015-10-28T02:05:16.380Z|I-OCEAN7-304-XXXX| 26.74 12.979 40.243 34.322 1499.7510 03:05:21.96 2015-10-28T02:05:16.380Z|I-OCEAN7-304-XXXX| 26.73 12.979 40.243 34.323 1499.7509 03:05:22.09 2015-10-28T02:05:16.380Z|I-OCEAN7-304-XXXX| 26.72 12.979 40.243 34.323 1499.7511 03:05:22.20 2015-10-28T02:05:17.417Z|I-OCEAN7-304-XXXX| 26.76 12.979 40.244 34.324 1499.7518 03:05:22.32 2015-10-28T02:05:17.417Z|I-OCEAN7-304-XXXX| 26.76 12.979 40.244 34.324 1499.7523 03:05:22.43 2015-10-28T02:05:17.417Z|I-OCEAN7-304-XXXX| 26.76 12.979 40.244 34.324 1499.7522 03:05:22.54 2015-10-28T02:05:17.417Z|I-OCEAN7-304-XXXX| 26.73 12.979 40.244 34.324 1499.7522 03:05:22.65 2015-10-28T02:05:17.417Z|I-OCEAN7-304-XXXX| 26.73 12.979 40.244 34.324 1499.7527 03:05:22.76 2015-10-28T02:05:17.417Z|I-OCEAN7-304-XXXX| 26.74 12.979 40.245 34.325 1499.7546 03:05:22.87 2015-10-28T02:05:17.417Z|I-OCEAN7-304-XXXX| 26.77 12.979 40.246 34.325 1499.7560 03:05:23.01 2015-10-28T02:05:17.417Z|I-OCEAN7-304-XXXX| 26.76 12.980 40.246 34.326 1499.7570 03:05:23.13 2015-10-28T02:05:17.801Z|I-OCEAN7-304-XXXX| 26.78 12.980 40.247 34.326 1499.7577 03:05:23.25 2015-10-28T02:05:17.801Z|I-OCEAN7-304-XXXX| 26.78 12.980 40.246 34.326 1499.7572 03:05:23.40 2015-10-28T02:05:17.801Z|I-OCEAN7-304-XXXX| 26.78 12.979 40.246 34.326 1499.7570 03:05:23.51 2015-10-28T02:05:19.798Z|I-OCEAN7-304-XXXX| 26.78 12.980 40.247 34.326 1499.7576 03:05:23.62 2015-10-28T02:05:19.798Z|I-OCEAN7-304-XXXX| 26.78 12.980 40.245 34.324 1499.7565 03:05:23.77 2015-10-28T02:05:19.798Z|I-OCEAN7-304-XXXX| 26.83 12.980 40.245 34.324 1499.7576 03:05:23.88 2015-10-28T02:05:19.798Z|I-OCEAN7-304-XXXX| 26.83 12.980 40.245 34.324 1499.7578 03:05:24.01 2015-10-28T02:05:19.798Z|I-OCEAN7-304-XXXX| 26.77 12.980 40.245 34.324 1499.7570 03:05:24.13 2015-10-28T02:05:19.798Z|I-OCEAN7-304-XXXX| 26.75 12.980 40.245 34.324 1499.7567 03:05:24.24 2015-10-28T02:05:19.798Z|I-OCEAN7-304-XXXX| 26.76 12.980 40.241 34.320 1499.7523 03:05:24.35 2015-10-28T02:05:19.798Z|I-OCEAN7-304-XXXX| 26.76 12.980 40.240 34.319 1499.7517 03:05:24.46 2015-10-28T02:05:19.798Z|I-OCEAN7-304-XXXX| 26.76 12.981 40.240 34.318 1499.7518 03:05:24.57 2015-10-28T02:05:19.798Z|I-OCEAN7-304-XXXX| 26.76 12.981 40.239 34.318 1499.7512 03:05:24.68 2015-10-28T02:05:19.798Z|I-OCEAN7-304-XXXX| 26.76 12.981 40.240 34.318 1499.7528 03:05:24.80 2015-10-28T02:05:19.798Z|I-OCEAN7-304-XXXX| 26.75 12.981 40.240 34.319 1499.7526 03:05:24.91 2015-10-28T02:05:19.798Z|I-OCEAN7-304-XXXX| 26.72 12.981 40.240 34.318 1499.7513 03:05:25.04 2015-10-28T02:05:19.798Z|I-OCEAN7-304-XXXX| 26.72 12.981 40.242 34.321 1499.7545 03:05:25.15 2015-10-28T02:05:19.798Z|I-OCEAN7-304-XXXX| 26.74 12.981 40.243 34.321 1499.7562 03:05:25.26 2015-10-28T02:05:19.798Z|I-OCEAN7-304-XXXX| 26.71 12.981 40.243 34.321 1499.7552 03:05:25.37 2015-10-28T02:05:19.798Z|I-OCEAN7-304-XXXX| 26.74 12.981 40.242 34.320 1499.7539 03:05:25.49 2015-10-28T02:05:19.798Z|I-OCEAN7-304-XXXX| 26.70 12.980 40.241 34.320 1499.7520 03:05:25.60 2015-10-28T02:05:21.965Z|I-OCEAN7-304-XXXX| 26.70 12.980 40.240 34.319 1499.7509 03:05:25.73 2015-10-28T02:05:21.965Z|I-OCEAN7-304-XXXX| 26.69 12.980 40.240 34.319 1499.7506 03:05:25.84 2015-10-28T02:05:21.965Z|I-OCEAN7-304-XXXX| 26.66 12.980 40.241 34.320 1499.7509 03:05:25.95 2015-10-28T02:05:21.965Z|I-OCEAN7-304-XXXX| 26.66 12.980 40.240 34.319 1499.7496 03:05:26.08 2015-10-28T02:05:21.965Z|I-OCEAN7-304-XXXX| 26.66 12.980 40.239 34.318 1499.7484 03:05:26.19 2015-10-28T02:05:21.965Z|I-OCEAN7-304-XXXX| 26.66 12.980 40.238 34.318 1499.7467 03:05:26.30 2015-10-28T02:05:21.965Z|I-OCEAN7-304-XXXX| 26.68 12.980 40.237 34.316 1499.7452 03:05:26.42 2015-10-28T02:05:21.965Z|I-OCEAN7-304-XXXX| 26.65 12.980 40.236 34.316 1499.7434 03:05:26.53 2015-10-28T02:05:21.965Z|I-OCEAN7-304-XXXX| 26.65 12.980 40.235 34.314 1499.7417 03:05:26.64 2015-10-28T02:05:21.965Z|I-OCEAN7-304-XXXX| 26.63 12.980 40.233 34.313 1499.7402 03:05:26.75 2015-10-28T02:05:21.965Z|I-OCEAN7-304-XXXX| 26.62 12.980 40.232 34.311 1499.7385 03:05:26.87 2015-10-28T02:05:21.965Z|I-OCEAN7-304-XXXX| 26.62 12.980 40.230 34.310 1499.7360 03:05:27.00 2015-10-28T02:05:21.965Z|I-OCEAN7-304-XXXX| 26.58 12.979 40.229 34.309 1499.7344 03:05:27.11 2015-10-28T02:05:21.965Z|I-OCEAN7-304-XXXX| 26.59 12.980 40.230 34.309 1499.7356 03:05:27.22 2015-10-28T02:05:21.965Z|I-OCEAN7-304-XXXX| 26.60 12.980 40.230 34.310 1499.7362 03:05:27.33 2015-10-28T02:05:21.965Z|I-OCEAN7-304-XXXX| 26.62 12.980 40.230 34.309 1499.7368 03:05:27.45 2015-10-28T02:05:21.965Z|I-OCEAN7-304-XXXX| 26.61 12.980 40.230 34.309 1499.7369 03:05:27.56 2015-10-28T02:05:21.965Z|I-OCEAN7-304-XXXX| 26.61 12.980 40.230 34.310 1499.7371 03:05:27.67 2015-10-28T02:05:21.965Z|I-OCEAN7-304-XXXX| 26.61 12.980 40.234 34.313 1499.7410 03:05:27.78 2015-10-28T02:05:23.918Z|I-OCEAN7-304-XXXX| 26.60 12.980 40.234 34.314 1499.7410 03:05:27.89 2015-10-28T02:05:23.918Z|I-OCEAN7-304-XXXX| 26.61 12.980 40.234 34.313 1499.7404 03:05:28.02 2015-10-28T02:05:23.918Z|I-OCEAN7-304-XXXX| 26.61 12.980 40.232 34.312 1499.7395 03:05:28.13 2015-10-28T02:05:23.918Z|I-OCEAN7-304-XXXX| 26.61 12.980 40.236 34.315 1499.7433 03:05:28.26 2015-10-28T02:05:23.918Z|I-OCEAN7-304-XXXX| 26.59 12.980 40.237 34.316 1499.7444 03:05:28.37 2015-10-28T02:05:23.918Z|I-OCEAN7-304-XXXX| 26.59 12.980 40.238 34.317 1499.7450 03:05:28.48 2015-10-28T02:05:23.919Z|I-OCEAN7-304-XXXX| 26.58 12.980 40.238 34.317 1499.7458 03:05:28.60 2015-10-28T02:05:23.919Z|I-OCEAN7-304-XXXX| 26.59 12.980 40.238 34.317 1499.7467 03:05:28.71 2015-10-28T02:05:23.919Z|I-OCEAN7-304-XXXX| 26.60 12.980 40.239 34.318 1499.7484 03:05:28.82 2015-10-28T02:05:23.919Z|I-OCEAN7-304-XXXX| 26.62 12.980 40.237 34.316 1499.7457 03:05:28.93 2015-10-28T02:05:23.919Z|I-OCEAN7-304-XXXX| 26.63 12.980 40.237 34.316 1499.7450 03:05:29.06 2015-10-28T02:05:23.919Z|I-OCEAN7-304-XXXX| 26.63 12.980 40.236 34.316 1499.7449 03:05:29.17 2015-10-28T02:05:23.919Z|I-OCEAN7-304-XXXX| 26.57 12.980 40.236 34.315 1499.7434 03:05:29.29 2015-10-28T02:05:23.919Z|I-OCEAN7-304-XXXX| 26.60 12.980 40.236 34.314 1499.7443 03:05:29.40 2015-10-28T02:05:23.919Z|I-OCEAN7-304-XXXX| 26.62 12.981 40.235 34.314 1499.7441 03:05:29.51 2015-10-28T02:05:23.919Z|I-OCEAN7-304-XXXX| 26.65 12.981 40.235 34.314 1499.7445 03:05:29.62 2015-10-28T02:05:23.919Z|I-OCEAN7-304-XXXX| 26.65 12.980 40.235 34.314 1499.7435 03:05:29.73 2015-10-28T02:05:24.822Z|I-OCEAN7-304-XXXX| 26.62 12.980 40.235 34.314 1499.7438 03:05:29.84 2015-10-28T02:05:24.822Z|I-OCEAN7-304-XXXX| 26.62 12.980 40.235 34.314 1499.7444 03:05:29.95 2015-10-28T02:05:24.822Z|I-OCEAN7-304-XXXX| 26.62 12.981 40.236 34.314 1499.7451 03:05:30.09 2015-10-28T02:05:24.822Z|I-OCEAN7-304-XXXX| 26.69 12.981 40.235 34.314 1499.7462 03:05:30.20 2015-10-28T02:05:24.822Z|I-OCEAN7-304-XXXX| 26.69 12.980 40.235 34.314 1499.7452 03:05:30.31 2015-10-28T02:05:24.822Z|I-OCEAN7-304-XXXX| 26.68 12.980 40.236 34.315 1499.7452 03:05:30.42 2015-10-28T02:05:24.822Z|I-OCEAN7-304-XXXX| 26.64 12.980 40.236 34.315 1499.7449 03:05:30.53 2015-10-28T02:05:25.067Z|I-OCEAN7-304-XXXX| 26.64 12.980 40.242 34.321 1499.7518 03:05:30.64 2015-10-28T02:05:25.067Z|I-OCEAN7-304-XXXX| 26.69 12.980 40.253 34.332 1499.7648 03:05:30.78 2015-10-28T02:05:26.982Z|I-OCEAN7-304-XXXX| 26.69 12.980 40.254 34.332 1499.7646 03:05:30.89 2015-10-28T02:05:26.982Z|I-OCEAN7-304-XXXX| 26.69 12.980 40.254 34.332 1499.7645 03:05:31.11 2015-10-28T02:05:26.982Z|I-OCEAN7-304-XXXX| 26.69 12.980 40.255 34.334 1499.7654 03:05:31.22 2015-10-28T02:05:26.982Z|I-OCEAN7-304-XXXX| 26.69 12.979 40.255 34.334 1499.7651 03:05:31.33 2015-10-28T02:05:26.982Z|I-OCEAN7-304-XXXX| 26.69 12.980 40.255 34.333 1499.7653 03:05:31.44 2015-10-28T02:05:26.983Z|I-OCEAN7-304-XXXX| 26.74 12.980 40.254 34.333 1499.7656 03:05:31.55 2015-10-28T02:05:26.983Z|I-OCEAN7-304-XXXX| 26.71 12.980 40.254 34.332 1499.7648 03:05:31.67 2015-10-28T02:05:26.983Z|I-OCEAN7-304-XXXX| 26.71 12.979 40.253 34.332 1499.7633 03:05:31.78 2015-10-28T02:05:26.983Z|I-OCEAN7-304-XXXX| 26.74 12.979 40.253 34.332 1499.7632 03:05:31.89 2015-10-28T02:05:26.983Z|I-OCEAN7-304-XXXX| 26.75 12.979 40.246 34.326 1499.7555 03:05:32.02 2015-10-28T02:05:26.983Z|I-OCEAN7-304-XXXX| 26.76 12.979 40.245 34.325 1499.7550 03:05:32.13 2015-10-28T02:05:26.983Z|I-OCEAN7-304-XXXX| 26.76 12.979 40.245 34.324 1499.7542 03:05:32.25 2015-10-28T02:05:26.983Z|I-OCEAN7-304-XXXX| 26.76 12.979 40.244 34.323 1499.7535 03:05:32.36 2015-10-28T02:05:26.983Z|I-OCEAN7-304-XXXX| 26.75 12.980 40.244 34.324 1499.7546 03:05:32.47 2015-10-28T02:05:26.983Z|I-OCEAN7-304-XXXX| 26.74 12.980 40.242 34.322 1499.7528 03:05:32.58 2015-10-28T02:05:26.983Z|I-OCEAN7-304-XXXX| 26.74 12.980 40.243 34.322 1499.7531 03:05:32.69 2015-10-28T02:05:29.037Z|I-OCEAN7-304-XXXX| 26.74 12.980 40.243 34.322 1499.7529 03:05:32.80 2015-10-28T02:05:29.037Z|I-OCEAN7-304-XXXX| 26.71 12.980 40.244 34.323 1499.7531 03:05:33.02 2015-10-28T02:05:29.037Z|I-OCEAN7-304-XXXX| 26.71 12.980 40.244 34.323 1499.7532 03:05:33.13 2015-10-28T02:05:29.037Z|I-OCEAN7-304-XXXX| 26.73 12.979 40.243 34.323 1499.7531 03:05:33.25 2015-10-28T02:05:29.037Z|I-OCEAN7-304-XXXX| 26.73 12.979 40.243 34.322 1499.7524 03:05:33.36 2015-10-28T02:05:29.037Z|I-OCEAN7-304-XXXX| 26.73 12.979 40.242 34.321 1499.7511 03:05:33.49 2015-10-28T02:05:29.037Z|I-OCEAN7-304-XXXX| 26.76 12.979 40.242 34.322 1499.7518 03:05:33.60 2015-10-28T02:05:29.037Z|I-OCEAN7-304-XXXX| 26.74 12.979 40.242 34.322 1499.7516 03:05:33.71 2015-10-28T02:05:29.037Z|I-OCEAN7-304-XXXX| 26.77 12.979 40.243 34.322 1499.7524 03:05:33.82 2015-10-28T02:05:29.037Z|I-OCEAN7-304-XXXX| 26.77 12.979 40.243 34.323 1499.7531 03:05:33.93 2015-10-28T02:05:29.037Z|I-OCEAN7-304-XXXX| 26.76 12.979 40.243 34.323 1499.7532 03:05:34.06 2015-10-28T02:05:29.037Z|I-OCEAN7-304-XXXX| 26.75 12.979 40.244 34.323 1499.7538 03:05:34.18 2015-10-28T02:05:29.037Z|I-OCEAN7-304-XXXX| 26.71 12.979 40.238 34.317 1499.7454 03:05:34.29 2015-10-28T02:05:29.037Z|I-OCEAN7-304-XXXX| 26.72 12.979 40.237 34.317 1499.7448 03:05:34.40 2015-10-28T02:05:29.037Z|I-OCEAN7-304-XXXX| 26.72 12.979 40.237 34.317 1499.7440 03:05:34.51 2015-10-28T02:05:29.037Z|I-OCEAN7-304-XXXX| 26.76 12.979 40.236 34.316 1499.7444 03:05:34.62 2015-10-28T02:05:29.037Z|I-OCEAN7-304-XXXX| 26.72 12.980 40.236 34.315 1499.7444 03:05:34.74 2015-10-28T02:05:29.037Z|I-OCEAN7-304-XXXX| 26.75 12.980 40.235 34.315 1499.7444 03:05:34.85 2015-10-28T02:05:31.007Z|I-OCEAN7-304-XXXX| 26.71 12.980 40.235 34.315 1499.7435 03:05:34.96 2015-10-28T02:05:31.007Z|I-OCEAN7-304-XXXX| 26.69 12.980 40.235 34.314 1499.7424 03:05:35.09 2015-10-28T02:05:31.007Z|I-OCEAN7-304-XXXX| 26.69 12.979 40.236 34.315 1499.7432 03:05:35.20 2015-10-28T02:05:31.007Z|I-OCEAN7-304-XXXX| 26.66 12.979 40.236 34.316 1499.7429 03:05:35.32 2015-10-28T02:05:31.007Z|I-OCEAN7-304-XXXX| 26.67 12.979 40.237 34.316 1499.7439 03:05:35.44 2015-10-28T02:05:31.007Z|I-OCEAN7-304-XXXX| 26.69 12.980 40.247 34.326 1499.7567 03:05:35.55 2015-10-28T02:05:31.007Z|I-OCEAN7-304-XXXX| 26.69 12.979 40.243 34.323 1499.7521 03:05:35.66 2015-10-28T02:05:31.007Z|I-OCEAN7-304-XXXX| 26.69 12.979 40.242 34.322 1499.7501 03:05:35.77 2015-10-28T02:05:31.007Z|I-OCEAN7-304-XXXX| 26.68 12.979 40.241 34.321 1499.7484 03:05:35.88 2015-10-28T02:05:31.007Z|I-OCEAN7-304-XXXX| 26.68 12.979 40.239 34.319 1499.7469 03:05:36.03 2015-10-28T02:05:31.007Z|I-OCEAN7-304-XXXX| 26.67 12.979 40.237 34.317 1499.7451 03:05:36.14 2015-10-28T02:05:31.007Z|I-OCEAN7-304-XXXX| 26.67 12.980 40.236 34.316 1499.7439 03:05:36.25 2015-10-28T02:05:31.007Z|I-OCEAN7-304-XXXX| 26.70 12.979 40.235 34.315 1499.7434 03:05:36.36 2015-10-28T02:05:31.007Z|I-OCEAN7-304-XXXX| 26.66 12.979 40.235 34.315 1499.7413 03:05:36.48 2015-10-28T02:05:31.007Z|I-OCEAN7-304-XXXX| 26.61 12.979 40.235 34.315 1499.7406 03:05:36.59 2015-10-28T02:05:31.007Z|I-OCEAN7-304-XXXX| 26.63 12.979 40.235 34.315 1499.7415 03:05:36.70 2015-10-28T02:05:31.007Z|I-OCEAN7-304-XXXX| 26.66 12.979 40.235 34.315 1499.7427 03:05:36.81 2015-10-28T02:05:33.073Z|I-OCEAN7-304-XXXX| 26.66 12.980 40.235 34.315 1499.7428 03:05:36.93 2015-10-28T02:05:33.073Z|I-OCEAN7-304-XXXX| 26.65 12.980 40.235 34.314 1499.7424 03:05:37.06 2015-10-28T02:05:33.073Z|I-OCEAN7-304-XXXX| 26.70 12.980 40.235 34.315 1499.7433 03:05:37.17 2015-10-28T02:05:33.073Z|I-OCEAN7-304-XXXX| 26.70 12.980 40.235 34.315 1499.7433 03:05:37.28 2015-10-28T02:05:33.073Z|I-OCEAN7-304-XXXX| 26.66 12.980 40.235 34.315 1499.7434 03:05:37.39 2015-10-28T02:05:33.073Z|I-OCEAN7-304-XXXX| 26.66 12.980 40.236 34.316 1499.7451 03:05:37.50 2015-10-28T02:05:33.073Z|I-OCEAN7-304-XXXX| 26.64 12.980 40.237 34.316 1499.7452 03:05:37.62 2015-10-28T02:05:33.073Z|I-OCEAN7-304-XXXX| 26.64 12.980 40.238 34.317 1499.7462 03:05:37.73 2015-10-28T02:05:33.073Z|I-OCEAN7-304-XXXX| 26.65 12.980 40.245 34.324 1499.7542 03:05:37.84 2015-10-28T02:05:33.073Z|I-OCEAN7-304-XXXX| 26.66 12.980 40.242 34.321 1499.7513 03:05:37.95 2015-10-28T02:05:33.073Z|I-OCEAN7-304-XXXX| 26.70 12.980 40.242 34.321 1499.7515 03:05:38.09 2015-10-28T02:05:33.073Z|I-OCEAN7-304-XXXX| 26.67 12.980 40.241 34.320 1499.7505 03:05:38.20 2015-10-28T02:05:33.073Z|I-OCEAN7-304-XXXX| 26.67 12.980 40.240 34.319 1499.7495 03:05:38.31 2015-10-28T02:05:33.073Z|I-OCEAN7-304-XXXX| 26.67 12.980 40.239 34.318 1499.7485 03:05:38.42 2015-10-28T02:05:33.073Z|I-OCEAN7-304-XXXX| 26.68 12.980 40.239 34.318 1499.7485 03:05:38.55 2015-10-28T02:05:33.073Z|I-OCEAN7-304-XXXX| 26.67 12.980 40.235 34.315 1499.7438 03:05:38.66 2015-10-28T02:05:33.073Z|I-OCEAN7-304-XXXX| 26.67 12.980 40.240 34.319 1499.7482 03:05:38.77 2015-10-28T02:05:33.073Z|I-OCEAN7-304-XXXX| 26.64 12.981 40.240 34.318 1499.7517 03:05:38.88 2015-10-28T02:05:35.117Z|I-OCEAN7-304-XXXX| 26.64 12.981 40.239 34.317 1499.7501 03:05:39.02 2015-10-28T02:05:35.117Z|I-OCEAN7-304-XXXX| 26.64 12.981 40.240 34.319 1499.7516 03:05:39.13 2015-10-28T02:05:35.117Z|I-OCEAN7-304-XXXX| 26.68 12.981 40.241 34.319 1499.7532 03:05:39.24 2015-10-28T02:05:35.117Z|I-OCEAN7-304-XXXX| 26.68 12.981 40.242 34.321 1499.7537 03:05:39.35 2015-10-28T02:05:35.117Z|I-OCEAN7-304-XXXX| 26.68 12.981 40.243 34.321 1499.7539 03:05:39.46 2015-10-28T02:05:35.117Z|I-OCEAN7-304-XXXX| 26.71 12.980 40.244 34.322 1499.7552 03:05:39.57 2015-10-28T02:05:35.117Z|I-OCEAN7-304-XXXX| 26.71 12.981 40.245 34.323 1499.7568 03:05:39.68 2015-10-28T02:05:35.117Z|I-OCEAN7-304-XXXX| 26.71 12.980 40.247 34.325 1499.7579 03:05:39.80 2015-10-28T02:05:35.117Z|I-OCEAN7-304-XXXX| 26.67 12.980 40.247 34.326 1499.7568 03:05:39.91 2015-10-28T02:05:35.117Z|I-OCEAN7-304-XXXX| 26.70 12.979 40.247 34.326 1499.7559 03:05:40.04 2015-10-28T02:05:35.117Z|I-OCEAN7-304-XXXX| 26.73 12.979 40.246 34.326 1499.7551 03:05:40.15 2015-10-28T02:05:35.117Z|I-OCEAN7-304-XXXX| 26.73 12.979 40.246 34.325 1499.7544 03:05:40.26 2015-10-28T02:05:35.117Z|I-OCEAN7-304-XXXX| 26.73 12.979 40.246 34.326 1499.7544 03:05:40.38 2015-10-28T02:05:35.117Z|I-OCEAN7-304-XXXX| 26.73 12.979 40.247 34.327 1499.7543 03:05:40.49 2015-10-28T02:05:35.117Z|I-OCEAN7-304-XXXX| 26.73 12.979 40.246 34.326 1499.7539 03:05:40.60 2015-10-28T02:05:35.117Z|I-OCEAN7-304-XXXX| 26.73 12.979 40.245 34.325 1499.7526 03:05:40.71 2015-10-28T02:05:35.117Z|I-OCEAN7-304-XXXX| 26.71 12.979 40.245 34.325 1499.7523 03:05:40.82 2015-10-28T02:05:35.117Z|I-OCEAN7-304-XXXX| 26.70 12.979 40.245 34.325 1499.7520 03:05:40.93 2015-10-28T02:05:37.201Z|I-OCEAN7-304-XXXX| 26.73 12.979 40.245 34.325 1499.7528 03:05:41.08 2015-10-28T02:05:37.201Z|I-OCEAN7-304-XXXX| 26.73 12.979 40.245 34.324 1499.7531 03:05:41.19 2015-10-28T02:05:37.201Z|I-OCEAN7-304-XXXX| 26.72 12.979 40.245 34.324 1499.7539 03:05:41.31 2015-10-28T02:05:37.201Z|I-OCEAN7-304-XXXX| 26.68 12.979 40.245 34.324 1499.7532 03:05:41.42 2015-10-28T02:05:37.201Z|I-OCEAN7-304-XXXX| 26.68 12.980 40.244 34.323 1499.7529 03:05:41.53 2015-10-28T02:05:37.201Z|I-OCEAN7-304-XXXX| 26.72 12.980 40.243 34.322 1499.7526 03:05:41.64 2015-10-28T02:05:37.201Z|I-OCEAN7-304-XXXX| 26.72 12.980 40.241 34.320 1499.7513 03:05:41.75 2015-10-28T02:05:37.201Z|I-OCEAN7-304-XXXX| 26.72 12.980 40.241 34.320 1499.7509 03:05:41.86 2015-10-28T02:05:37.201Z|I-OCEAN7-304-XXXX| 26.73 12.980 40.240 34.319 1499.7504 03:05:42.00 2015-10-28T02:05:37.201Z|I-OCEAN7-304-XXXX| 26.71 12.980 40.233 34.312 1499.7429 03:05:42.11 2015-10-28T02:05:37.201Z|I-OCEAN7-304-XXXX| 26.73 12.981 40.232 34.311 1499.7428 03:05:42.22 2015-10-28T02:05:37.201Z|I-OCEAN7-304-XXXX| 26.72 12.981 40.231 34.310 1499.7418 03:05:42.33 2015-10-28T02:05:37.201Z|I-OCEAN7-304-XXXX| 26.76 12.981 40.231 34.310 1499.7419 03:05:42.45 2015-10-28T02:05:37.201Z|I-OCEAN7-304-XXXX| 26.73 12.981 40.230 34.309 1499.7407 03:05:42.56 2015-10-28T02:05:37.201Z|I-OCEAN7-304-XXXX| 26.70 12.981 40.230 34.309 1499.7396 03:05:42.67 2015-10-28T02:05:37.201Z|I-OCEAN7-304-XXXX| 26.71 12.981 40.238 34.317 1499.7494 03:05:42.78 2015-10-28T02:05:37.201Z|I-OCEAN7-304-XXXX| 26.67 12.980 40.239 34.318 1499.7491 03:05:42.90 2015-10-28T02:05:37.201Z|I-OCEAN7-304-XXXX| 26.68 12.980 40.240 34.319 1499.7500 03:05:43.03 2015-10-28T02:05:37.677Z|I-OCEAN7-304-XXXX| 26.68 12.980 40.242 34.321 1499.7518 03:05:43.14 2015-10-28T02:05:37.678Z|I-OCEAN7-304-XXXX| 26.68 12.980 40.243 34.322 1499.7520 03:05:43.28 2015-10-28T02:05:37.678Z|I-OCEAN7-304-XXXX| 26.68 12.980 40.243 34.322 1499.7528 03:05:43.40 2015-10-28T02:05:38.383Z|I-OCEAN7-304-XXXX| 26.68 12.980 40.244 34.324 1499.7537 03:05:43.51 2015-10-28T02:05:38.383Z|I-OCEAN7-304-XXXX| 26.71 12.980 40.246 34.325 1499.7559 03:05:43.63 2015-10-28T02:05:38.383Z|I-OCEAN7-304-XXXX| 26.71 12.979 40.247 34.326 1499.7562 03:05:43.75 2015-10-28T02:05:38.383Z|I-OCEAN7-304-XXXX| 26.71 12.979 40.244 34.323 1499.7520 03:05:43.86 2015-10-28T02:05:38.383Z|I-OCEAN7-304-XXXX| 26.69 12.979 40.245 34.325 1499.7523 03:05:43.97 2015-10-28T02:05:38.383Z|I-OCEAN7-304-XXXX| 26.66 12.978 40.245 34.325 1499.7502 03:05:44.10 2015-10-28T02:05:40.438Z|I-OCEAN7-304-XXXX| 26.68 12.978 40.244 34.325 1499.7498 03:05:44.22 2015-10-28T02:05:40.438Z|I-OCEAN7-304-XXXX| 26.68 12.978 40.244 34.325 1499.7489 03:05:44.42 2015-10-28T02:05:40.438Z|I-OCEAN7-304-XXXX| 26.68 12.978 40.243 34.324 1499.7480 03:05:44.53 2015-10-28T02:05:40.438Z|I-OCEAN7-304-XXXX| 26.68 12.978 40.243 34.324 1499.7474 03:05:44.64 2015-10-28T02:05:40.439Z|I-OCEAN7-304-XXXX| 26.68 12.978 40.242 34.323 1499.7467 03:05:44.75 2015-10-28T02:05:40.439Z|I-OCEAN7-304-XXXX| 26.64 12.978 40.242 34.323 1499.7461 03:05:44.86 2015-10-28T02:05:40.439Z|I-OCEAN7-304-XXXX| 26.62 12.978 40.242 34.323 1499.7454 03:05:45.00 2015-10-28T02:05:40.439Z|I-OCEAN7-304-XXXX| 26.62 12.978 40.242 34.323 1499.7452 03:05:45.11 2015-10-28T02:05:40.439Z|I-OCEAN7-304-XXXX| 26.63 12.978 40.241 34.322 1499.7443 03:05:45.22 2015-10-28T02:05:40.439Z|I-OCEAN7-304-XXXX| 26.68 12.978 40.242 34.323 1499.7469 03:05:45.33 2015-10-28T02:05:40.439Z|I-OCEAN7-304-XXXX| 26.66 12.978 40.243 34.323 1499.7469 03:05:45.44 2015-10-28T02:05:40.439Z|I-OCEAN7-304-XXXX| 26.69 12.978 40.244 34.325 1499.7485 03:05:45.56 2015-10-28T02:05:40.439Z|I-OCEAN7-304-XXXX| 26.69 12.978 40.245 34.326 1499.7496 03:05:45.67 2015-10-28T02:05:40.439Z|I-OCEAN7-304-XXXX| 26.67 12.978 40.245 34.326 1499.7501 03:05:45.78 2015-10-28T02:05:40.439Z|I-OCEAN7-304-XXXX| 26.67 12.978 40.246 34.326 1499.7515 03:05:45.89 2015-10-28T02:05:40.439Z|I-OCEAN7-304-XXXX| 26.67 12.978 40.243 34.324 1499.7491 03:05:46.02 2015-10-28T02:05:40.439Z|I-OCEAN7-304-XXXX| 26.66 12.978 40.243 34.323 1499.7488 03:05:46.13 2015-10-28T02:05:40.439Z|I-OCEAN7-304-XXXX| 26.64 12.978 40.243 34.323 1499.7484 03:05:46.26 2015-10-28T02:05:42.601Z|I-OCEAN7-304-XXXX| 26.65 12.979 40.243 34.323 1499.7487 03:05:46.37 2015-10-28T02:05:42.601Z|I-OCEAN7-304-XXXX| 26.66 12.979 40.241 34.322 1499.7479 03:05:46.49 2015-10-28T02:05:42.601Z|I-OCEAN7-304-XXXX| 26.64 12.979 40.240 34.320 1499.7457 03:05:46.60 2015-10-28T02:05:42.601Z|I-OCEAN7-304-XXXX| 26.61 12.979 40.239 34.319 1499.7454 03:05:46.71 2015-10-28T02:05:42.601Z|I-OCEAN7-304-XXXX| 26.66 12.979 40.238 34.319 1499.7446 03:05:46.82 2015-10-28T02:05:42.601Z|I-OCEAN7-304-XXXX| 26.66 12.979 40.239 34.319 1499.7456 03:05:46.93 2015-10-28T02:05:42.601Z|I-OCEAN7-304-XXXX| 26.61 12.978 40.239 34.319 1499.7433 03:05:47.07 2015-10-28T02:05:42.601Z|I-OCEAN7-304-XXXX| 26.61 12.978 40.239 34.319 1499.7434 03:05:47.18 2015-10-28T02:05:42.601Z|I-OCEAN7-304-XXXX| 26.61 12.978 40.239 34.320 1499.7444 03:05:47.29 2015-10-28T02:05:42.601Z|I-OCEAN7-304-XXXX| 26.62 12.978 40.240 34.321 1499.7451 03:05:47.40 2015-10-28T02:05:42.601Z|I-OCEAN7-304-XXXX| 26.64 12.979 40.240 34.321 1499.7461 03:05:47.51 2015-10-28T02:05:42.601Z|I-OCEAN7-304-XXXX| 26.67 12.978 40.241 34.321 1499.7461 03:05:47.62 2015-10-28T02:05:42.601Z|I-OCEAN7-304-XXXX| 26.67 12.978 40.241 34.321 1499.7460 03:05:47.73 2015-10-28T02:05:42.601Z|I-OCEAN7-304-XXXX| 26.67 12.978 40.241 34.322 1499.7448 03:05:47.84 2015-10-28T02:05:42.601Z|I-OCEAN7-304-XXXX| 26.67 12.978 40.241 34.322 1499.7461 03:05:47.96 2015-10-28T02:05:42.601Z|I-OCEAN7-304-XXXX| 26.71 12.978 40.242 34.323 1499.7484 03:05:48.09 2015-10-28T02:05:42.601Z|I-OCEAN7-304-XXXX| 26.70 12.979 40.242 34.322 1499.7485 03:05:48.20 2015-10-28T02:05:42.601Z|I-OCEAN7-304-XXXX| 26.70 12.979 40.242 34.322 1499.7487 03:05:48.31 2015-10-28T02:05:42.601Z|I-OCEAN7-304-XXXX| 26.70 12.979 40.243 34.323 1499.7499 03:05:48.42 2015-10-28T02:05:42.818Z|I-OCEAN7-304-XXXX| 26.72 12.979 40.244 34.324 1499.7513 03:05:48.53 2015-10-28T02:05:43.983Z|I-OCEAN7-304-XXXX| 26.72 12.979 40.245 34.324 1499.7523 03:05:48.64 2015-10-28T02:05:43.983Z|I-OCEAN7-304-XXXX| 26.72 12.979 40.245 34.325 1499.7531 03:05:48.77 2015-10-28T02:05:43.983Z|I-OCEAN7-304-XXXX| 26.69 12.979 40.245 34.324 1499.7524 03:05:48.89 2015-10-28T02:05:43.983Z|I-OCEAN7-304-XXXX| 26.72 12.979 40.244 34.324 1499.7528 03:05:49.02 2015-10-28T02:05:43.983Z|I-OCEAN7-304-XXXX| 26.75 12.979 40.244 34.324 1499.7528 03:05:49.13 2015-10-28T02:05:43.983Z|I-OCEAN7-304-XXXX| 26.76 12.979 40.244 34.324 1499.7523 03:05:49.24 2015-10-28T02:05:43.983Z|I-OCEAN7-304-XXXX| 26.76 12.979 40.242 34.322 1499.7512 03:05:49.35 2015-10-28T02:05:43.983Z|I-OCEAN7-304-XXXX| 26.76 12.979 40.243 34.323 1499.7529 03:05:49.47 2015-10-28T02:05:43.983Z|I-OCEAN7-304-XXXX| 26.71 12.979 40.244 34.324 1499.7531 03:05:49.58 2015-10-28T02:05:43.983Z|I-OCEAN7-304-XXXX| 26.72 12.979 40.244 34.324 1499.7527 03:05:49.69 2015-10-28T02:05:45.153Z|I-OCEAN7-304-XXXX| 26.74 12.979 40.245 34.324 1499.7531 03:05:49.80 2015-10-28T02:05:45.153Z|I-OCEAN7-304-XXXX| 26.76 12.979 40.241 34.321 1499.7495 03:05:49.95 2015-10-28T02:05:45.153Z|I-OCEAN7-304-XXXX| 26.73 12.979 40.241 34.320 1499.7491 03:05:50.08 2015-10-28T02:05:45.153Z|I-OCEAN7-304-XXXX| 26.73 12.979 40.240 34.319 1499.7484 03:05:50.19 2015-10-28T02:05:45.153Z|I-OCEAN7-304-XXXX| 26.74 12.980 40.238 34.318 1499.7476 03:05:50.30 2015-10-28T02:05:45.153Z|I-OCEAN7-304-XXXX| 26.77 12.980 40.239 34.318 1499.7488 03:05:50.41 2015-10-28T02:05:45.153Z|I-OCEAN7-304-XXXX| 26.76 12.980 40.239 34.319 1499.7498 03:05:50.53 2015-10-28T02:05:45.153Z|I-OCEAN7-304-XXXX| 26.77 12.980 40.240 34.319 1499.7500 03:05:50.64 2015-10-28T02:05:45.153Z|I-OCEAN7-304-XXXX| 26.77 12.980 40.240 34.320 1499.7504 03:05:50.75 2015-10-28T02:05:45.153Z|I-OCEAN7-304-XXXX| 26.77 12.980 40.241 34.320 1499.7510 03:05:50.86 2015-10-28T02:05:47.205Z|I-OCEAN7-304-XXXX| 26.77 12.980 40.237 34.316 1499.7465 03:05:50.97 2015-10-28T02:05:47.206Z|I-OCEAN7-304-XXXX| 26.77 12.980 40.238 34.318 1499.7479 03:05:51.19 2015-10-28T02:05:47.206Z|I-OCEAN7-304-XXXX| 26.80 12.980 40.238 34.318 1499.7490 03:05:51.31 2015-10-28T02:05:47.206Z|I-OCEAN7-304-XXXX| 26.83 12.980 40.238 34.317 1499.7491 03:05:51.44 2015-10-28T02:05:47.206Z|I-OCEAN7-304-XXXX| 26.81 12.980 40.238 34.317 1499.7491 03:05:51.55 2015-10-28T02:05:47.206Z|I-OCEAN7-304-XXXX| 26.77 12.980 40.238 34.317 1499.7490 03:05:51.66 2015-10-28T02:05:47.206Z|I-OCEAN7-304-XXXX| 26.77 12.980 40.238 34.318 1499.7487 03:05:51.77 2015-10-28T02:05:47.206Z|I-OCEAN7-304-XXXX| 26.73 12.980 40.239 34.318 1499.7480 03:05:51.89 2015-10-28T02:05:47.206Z|I-OCEAN7-304-XXXX| 26.73 12.980 40.239 34.318 1499.7479 03:05:52.01 2015-10-28T02:05:47.206Z|I-OCEAN7-304-XXXX| 26.74 12.980 40.238 34.318 1499.7480 03:05:52.13 2015-10-28T02:05:47.206Z|I-OCEAN7-304-XXXX| 26.74 12.980 40.239 34.318 1499.7490 03:05:52.24 2015-10-28T02:05:47.206Z|I-OCEAN7-304-XXXX| 26.73 12.980 40.240 34.319 1499.7502 03:05:52.35 2015-10-28T02:05:47.206Z|I-OCEAN7-304-XXXX| 26.73 12.980 40.241 34.320 1499.7518 03:05:52.46 2015-10-28T02:05:47.206Z|I-OCEAN7-304-XXXX| 26.73 12.980 40.243 34.321 1499.7537 03:05:52.57 2015-10-28T02:05:47.206Z|I-OCEAN7-304-XXXX| 26.73 12.980 40.243 34.322 1499.7543 03:05:52.68 2015-10-28T02:05:47.206Z|I-OCEAN7-304-XXXX| 26.70 12.980 40.244 34.323 1499.7544 03:05:52.79 2015-10-28T02:05:47.206Z|I-OCEAN7-304-XXXX| 26.70 12.980 40.244 34.323 1499.7544 03:05:52.90 2015-10-28T02:05:47.206Z|I-OCEAN7-304-XXXX| 26.71 12.980 40.244 34.323 1499.7544 03:05:53.04 2015-10-28T02:05:49.167Z|I-OCEAN7-304-XXXX| 26.72 12.980 40.244 34.323 1499.7554 03:05:53.15 2015-10-28T02:05:49.167Z|I-OCEAN7-304-XXXX| 26.72 12.981 40.244 34.322 1499.7555 03:05:53.26 2015-10-28T02:05:49.167Z|I-OCEAN7-304-XXXX| 26.72 12.980 40.243 34.322 1499.7548 03:05:53.37 2015-10-28T02:05:49.167Z|I-OCEAN7-304-XXXX| 26.72 12.980 40.242 34.321 1499.7531 03:05:53.48 2015-10-28T02:05:49.167Z|I-OCEAN7-304-XXXX| 26.72 12.980 40.242 34.321 1499.7522 03:05:53.59 2015-10-28T02:05:49.167Z|I-OCEAN7-304-XXXX| 26.71 12.980 40.241 34.321 1499.7512 03:05:53.70 2015-10-28T02:05:49.167Z|I-OCEAN7-304-XXXX| 26.70 12.980 40.242 34.321 1499.7507 03:05:53.81 2015-10-28T02:05:49.167Z|I-OCEAN7-304-XXXX| 26.66 12.979 40.241 34.321 1499.7489 03:05:53.94 2015-10-28T02:05:49.167Z|I-OCEAN7-304-XXXX| 26.66 12.979 40.241 34.320 1499.7480 03:05:54.07 2015-10-28T02:05:49.167Z|I-OCEAN7-304-XXXX| 26.66 12.979 40.246 34.325 1499.7542 03:05:54.18 2015-10-28T02:05:49.167Z|I-OCEAN7-304-XXXX| 26.66 12.979 40.246 34.326 1499.7552 03:05:54.30 2015-10-28T02:05:49.167Z|I-OCEAN7-304-XXXX| 26.63 12.980 40.247 34.326 1499.7560 03:05:54.41 2015-10-28T02:05:49.167Z|I-OCEAN7-304-XXXX| 26.63 12.980 40.247 34.326 1499.7562 03:05:54.52 2015-10-28T02:05:49.167Z|I-OCEAN7-304-XXXX| 26.62 12.980 40.248 34.327 1499.7563 03:05:54.63 2015-10-28T02:05:49.167Z|I-OCEAN7-304-XXXX| 26.65 12.980 40.241 34.320 1499.7490 03:05:54.75 2015-10-28T02:05:49.167Z|I-OCEAN7-304-XXXX| 26.64 12.979 40.239 34.319 1499.7462 03:05:54.86 2015-10-28T02:05:49.167Z|I-OCEAN7-304-XXXX| 26.64 12.979 40.238 34.318 1499.7443 03:05:54.97 2015-10-28T02:05:51.231Z|I-OCEAN7-304-XXXX| 26.66 12.979 40.238 34.318 1499.7448 03:05:55.10 2015-10-28T02:05:51.231Z|I-OCEAN7-304-XXXX| 26.61 12.979 40.239 34.319 1499.7446 03:05:55.22 2015-10-28T02:05:51.231Z|I-OCEAN7-304-XXXX| 26.61 12.979 40.239 34.319 1499.7452 03:05:55.33 2015-10-28T02:05:51.231Z|I-OCEAN7-304-XXXX| 26.61 12.979 40.239 34.319 1499.7457 03:05:55.44 2015-10-28T02:05:51.231Z|I-OCEAN7-304-XXXX| 26.63 12.979 40.240 34.320 1499.7463 03:05:55.55 2015-10-28T02:05:51.231Z|I-OCEAN7-304-XXXX| 26.63 12.979 40.240 34.320 1499.7466 03:05:55.66 2015-10-28T02:05:51.231Z|I-OCEAN7-304-XXXX| 26.63 12.979 40.241 34.320 1499.7473 03:05:55.78 2015-10-28T02:05:51.231Z|I-OCEAN7-304-XXXX| 26.63 12.979 40.241 34.321 1499.7472 03:05:55.89 2015-10-28T02:05:51.231Z|I-OCEAN7-304-XXXX| 26.64 12.979 40.240 34.321 1499.7465 03:05:56.02 2015-10-28T02:05:51.231Z|I-OCEAN7-304-XXXX| 26.63 12.979 40.240 34.320 1499.7452 03:05:56.13 2015-10-28T02:05:51.231Z|I-OCEAN7-304-XXXX| 26.63 12.978 40.241 34.321 1499.7462 03:05:56.24 2015-10-28T02:05:51.231Z|I-OCEAN7-304-XXXX| 26.63 12.978 40.241 34.322 1499.7461 03:05:56.35 2015-10-28T02:05:51.231Z|I-OCEAN7-304-XXXX| 26.64 12.978 40.241 34.321 1499.7458 03:05:56.48 2015-10-28T02:05:51.231Z|I-OCEAN7-304-XXXX| 26.64 12.978 40.242 34.322 1499.7469 03:05:56.59 2015-10-28T02:05:51.231Z|I-OCEAN7-304-XXXX| 26.65 12.978 40.243 34.323 1499.7473 03:05:56.70 2015-10-28T02:05:51.231Z|I-OCEAN7-304-XXXX| 26.64 12.980 40.242 34.321 1499.7501 03:05:56.82 2015-10-28T02:05:51.231Z|I-OCEAN7-304-XXXX| 26.64 12.980 40.242 34.321 1499.7500 03:05:56.93 2015-10-28T02:05:51.231Z|I-OCEAN7-304-XXXX| 26.65 12.980 40.236 34.316 1499.7446 03:05:57.06 2015-10-28T02:05:53.049Z|I-OCEAN7-304-XXXX| 26.68 12.980 40.236 34.315 1499.7454 03:05:57.17 2015-10-28T02:05:53.049Z|I-OCEAN7-304-XXXX| 26.69 12.980 40.236 34.315 1499.7461 03:05:57.28 2015-10-28T02:05:53.049Z|I-OCEAN7-304-XXXX| 26.69 12.980 40.236 34.314 1499.7458 03:05:57.39 2015-10-28T02:05:53.049Z|I-OCEAN7-304-XXXX| 26.69 12.981 40.235 34.314 1499.7460 03:05:57.50 2015-10-28T02:05:53.049Z|I-OCEAN7-304-XXXX| 26.72 12.981 40.235 34.314 1499.7472 03:05:57.62 2015-10-28T02:05:53.049Z|I-OCEAN7-304-XXXX| 26.71 12.981 40.236 34.314 1499.7469 03:05:57.73 2015-10-28T02:05:53.049Z|I-OCEAN7-304-XXXX| 26.67 12.981 40.236 34.314 1499.7458 03:05:57.84 2015-10-28T02:05:53.049Z|I-OCEAN7-304-XXXX| 26.67 12.981 40.237 34.315 1499.7473 03:05:57.95 2015-10-28T02:05:53.049Z|I-OCEAN7-304-XXXX| 26.69 12.981 40.237 34.316 1499.7482 03:05:58.08 2015-10-28T02:05:53.049Z|I-OCEAN7-304-XXXX| 26.67 12.981 40.238 34.317 1499.7488 03:05:58.20 2015-10-28T02:05:53.049Z|I-OCEAN7-304-XXXX| 26.72 12.980 40.239 34.318 1499.7501 03:05:58.31 2015-10-28T02:05:53.049Z|I-OCEAN7-304-XXXX| 26.74 12.980 40.240 34.319 1499.7507 03:05:58.42 2015-10-28T02:05:53.049Z|I-OCEAN7-304-XXXX| 26.73 12.980 40.250 34.328 1499.7614 03:05:58.53 2015-10-28T02:05:53.049Z|I-OCEAN7-304-XXXX| 26.73 12.980 40.250 34.329 1499.7620 03:05:58.65 2015-10-28T02:05:53.049Z|I-OCEAN7-304-XXXX| 26.74 12.980 40.250 34.329 1499.7622 03:05:58.76 2015-10-28T02:05:54.204Z|I-OCEAN7-304-XXXX| 26.74 12.980 40.250 34.329 1499.7616 03:05:58.87 2015-10-28T02:05:54.204Z|I-OCEAN7-304-XXXX| 26.72 12.980 40.250 34.329 1499.7617 03:05:59.02 2015-10-28T02:05:54.204Z|I-OCEAN7-304-XXXX| 26.74 12.980 40.250 34.329 1499.7622 03:05:59.13 2015-10-28T02:05:54.204Z|I-OCEAN7-304-XXXX| 26.73 12.980 40.250 34.328 1499.7611 03:05:59.24 2015-10-28T02:05:54.204Z|I-OCEAN7-304-XXXX| 26.73 12.980 40.249 34.327 1499.7603 03:05:59.35 2015-10-28T02:05:54.204Z|I-OCEAN7-304-XXXX| 26.73 12.980 40.243 34.322 1499.7540 03:05:59.47 2015-10-28T02:05:54.204Z|I-OCEAN7-304-XXXX| 26.73 12.980 40.243 34.322 1499.7540 03:05:59.58 2015-10-28T02:05:54.204Z|I-OCEAN7-304-XXXX| 26.74 12.980 40.243 34.322 1499.7538 03:05:59.69 2015-10-28T02:05:54.204Z|I-OCEAN7-304-XXXX| 26.74 12.980 40.243 34.322 1499.7542 03:05:59.80 2015-10-28T02:05:54.204Z|I-OCEAN7-304-XXXX| 26.74 12.980 40.243 34.322 1499.7537 03:05:59.91 2015-10-28T02:05:55.433Z|I-OCEAN7-304-XXXX| 26.75 12.980 40.242 34.321 1499.7538 03:06:00.04 2015-10-28T02:05:55.433Z|I-OCEAN7-304-XXXX| 26.75 12.980 40.242 34.321 1499.7539 03:06:00.24 2015-10-28T02:05:55.433Z|I-OCEAN7-304-XXXX| 26.75 12.980 40.243 34.322 1499.7538 03:06:00.35 2015-10-28T02:05:55.433Z|I-OCEAN7-304-XXXX| 26.75 12.980 40.243 34.322 1499.7533 03:06:00.46 2015-10-28T02:05:55.433Z|I-OCEAN7-304-XXXX| 26.77 12.980 40.243 34.322 1499.7529 03:06:00.58 2015-10-28T02:05:55.434Z|I-OCEAN7-304-XXXX| 26.77 12.979 40.243 34.322 1499.7527 03:06:00.69 2015-10-28T02:05:55.434Z|I-OCEAN7-304-XXXX| 26.76 12.980 40.243 34.322 1499.7526 03:06:00.80 2015-10-28T02:05:55.434Z|I-OCEAN7-304-XXXX| 26.79 12.979 40.243 34.322 1499.7531 03:06:00.91 2015-10-28T02:05:55.434Z|I-OCEAN7-304-XXXX| 26.79 12.979 40.243 34.322 1499.7529 03:06:01.04 2015-10-28T02:05:55.434Z|I-OCEAN7-304-XXXX| 26.75 12.979 40.243 34.322 1499.7523 03:06:01.15 2015-10-28T02:05:55.948Z|I-OCEAN7-304-XXXX| 26.75 12.980 40.242 34.322 1499.7524 03:06:01.26 2015-10-28T02:05:55.948Z|I-OCEAN7-304-XXXX| 26.75 12.980 40.242 34.321 1499.7518 03:06:01.42 2015-10-28T02:05:55.948Z|I-OCEAN7-304-XXXX| 26.76 12.980 40.242 34.321 1499.7513 03:06:01.53 2015-10-28T02:05:55.948Z|I-OCEAN7-304-XXXX| 26.71 12.979 40.241 34.321 1499.7504 03:06:01.66 2015-10-28T02:05:56.903Z|I-OCEAN7-304-XXXX| 26.71 12.980 40.241 34.321 1499.7506 03:06:01.77 2015-10-28T02:05:56.903Z|I-OCEAN7-304-XXXX| 26.71 12.979 40.242 34.321 1499.7506 03:06:01.92 2015-10-28T02:05:56.903Z|I-OCEAN7-304-XXXX| 26.71 12.980 40.242 34.321 1499.7510 03:06:02.06 2015-10-28T02:05:56.903Z|I-OCEAN7-304-XXXX| 26.71 12.980 40.241 34.321 1499.7516 03:06:02.17 2015-10-28T02:05:56.903Z|I-OCEAN7-304-XXXX| 26.71 12.980 40.241 34.320 1499.7516 03:06:02.28 2015-10-28T02:05:56.903Z|I-OCEAN7-304-XXXX| 26.69 12.980 40.241 34.320 1499.7511 03:06:02.39 2015-10-28T02:05:56.903Z|I-OCEAN7-304-XXXX| 26.70 12.980 40.241 34.320 1499.7506 03:06:02.50 2015-10-28T02:05:56.903Z|I-OCEAN7-304-XXXX| 26.70 12.980 40.241 34.320 1499.7498 03:06:02.61 2015-10-28T02:05:57.048Z|I-OCEAN7-304-XXXX| 26.70 12.980 40.240 34.319 1499.7488 03:06:02.72 2015-10-28T02:05:59.058Z|I-OCEAN7-304-XXXX| 26.69 12.979 40.239 34.319 1499.7479 03:06:02.87 2015-10-28T02:05:59.058Z|I-OCEAN7-304-XXXX| 26.73 12.979 40.239 34.319 1499.7474 03:06:03.05 2015-10-28T02:05:59.058Z|I-OCEAN7-304-XXXX| 26.73 12.979 40.239 34.319 1499.7474 03:06:03.16 2015-10-28T02:05:59.058Z|I-OCEAN7-304-XXXX| 26.69 12.979 40.239 34.319 1499.7468 03:06:03.27 2015-10-28T02:05:59.058Z|I-OCEAN7-304-XXXX| 26.70 12.979 40.239 34.319 1499.7468 03:06:03.38 2015-10-28T02:05:59.058Z|I-OCEAN7-304-XXXX| 26.67 12.979 40.239 34.320 1499.7461 03:06:03.49 2015-10-28T02:05:59.058Z|I-OCEAN7-304-XXXX| 26.67 12.979 40.239 34.320 1499.7456 03:06:03.60 2015-10-28T02:05:59.058Z|I-OCEAN7-304-XXXX| 26.67 12.978 40.240 34.320 1499.7456 03:06:03.71 2015-10-28T02:05:59.058Z|I-OCEAN7-304-XXXX| 26.68 12.978 40.241 34.321 1499.7465 03:06:03.83 2015-10-28T02:05:59.058Z|I-OCEAN7-304-XXXX| 26.65 12.978 40.241 34.322 1499.7461 03:06:03.94 2015-10-28T02:05:59.058Z|I-OCEAN7-304-XXXX| 26.68 12.978 40.241 34.322 1499.7472 03:06:04.07 2015-10-28T02:05:59.058Z|I-OCEAN7-304-XXXX| 26.68 12.978 40.241 34.322 1499.7476 03:06:04.18 2015-10-28T02:05:59.058Z|I-OCEAN7-304-XXXX| 26.64 12.978 40.242 34.322 1499.7468 03:06:04.31 2015-10-28T02:05:59.058Z|I-OCEAN7-304-XXXX| 26.64 12.978 40.242 34.322 1499.7473 03:06:04.42 2015-10-28T02:05:59.058Z|I-OCEAN7-304-XXXX| 26.66 12.978 40.242 34.323 1499.7479 03:06:04.54 2015-10-28T02:05:59.058Z|I-OCEAN7-304-XXXX| 26.66 12.978 40.242 34.323 1499.7484 03:06:04.65 2015-10-28T02:05:59.058Z|I-OCEAN7-304-XXXX| 26.67 12.979 40.243 34.323 1499.7494 03:06:04.76 2015-10-28T02:05:59.058Z|I-OCEAN7-304-XXXX| 26.65 12.979 40.242 34.322 1499.7485 03:06:04.87