2015-10-28T02:04:00.044Z|I-OCEAN7-304-XXXX| 26.64 12.978 40.230 34.311 1499.7333 03:04:03.78 2015-10-28T02:04:00.044Z|I-OCEAN7-304-XXXX| 26.66 12.978 40.230 34.311 1499.7335 03:04:03.92 2015-10-28T02:04:00.044Z|I-OCEAN7-304-XXXX| 26.63 12.978 40.230 34.311 1499.7333 03:04:04.05 2015-10-28T02:04:00.044Z|I-OCEAN7-304-XXXX| 26.62 12.978 40.229 34.311 1499.7329 03:04:04.16 2015-10-28T02:04:00.044Z|I-OCEAN7-304-XXXX| 26.63 12.978 40.229 34.310 1499.7325 03:04:04.28 2015-10-28T02:04:00.044Z|I-OCEAN7-304-XXXX| 26.64 12.978 40.230 34.311 1499.7329 03:04:04.39 2015-10-28T02:04:00.044Z|I-OCEAN7-304-XXXX| 26.64 12.978 40.230 34.311 1499.7329 03:04:04.50 2015-10-28T02:04:00.044Z|I-OCEAN7-304-XXXX| 26.64 12.978 40.230 34.311 1499.7329 03:04:04.61 2015-10-28T02:04:00.044Z|I-OCEAN7-304-XXXX| 26.65 12.978 40.230 34.311 1499.7333 03:04:04.72 2015-10-28T02:04:00.045Z|I-OCEAN7-304-XXXX| 26.67 12.978 40.229 34.311 1499.7336 03:04:04.83 2015-10-28T02:04:00.045Z|I-OCEAN7-304-XXXX| 26.66 12.978 40.230 34.311 1499.7343 03:04:04.94 2015-10-28T02:04:00.045Z|I-OCEAN7-304-XXXX| 26.65 12.978 40.231 34.312 1499.7345 03:04:05.08 2015-10-28T02:04:00.045Z|I-OCEAN7-304-XXXX| 26.64 12.978 40.231 34.312 1499.7350 03:04:05.19 2015-10-28T02:04:00.045Z|I-OCEAN7-304-XXXX| 26.67 12.978 40.232 34.313 1499.7368 03:04:05.30 2015-10-28T02:04:00.045Z|I-OCEAN7-304-XXXX| 26.68 12.978 40.233 34.314 1499.7379 03:04:05.41 2015-10-28T02:04:00.045Z|I-OCEAN7-304-XXXX| 26.69 12.978 40.235 34.316 1499.7391 03:04:05.52 2015-10-28T02:04:00.045Z|I-OCEAN7-304-XXXX| 26.71 12.978 40.237 34.318 1499.7408 03:04:05.63 2015-10-28T02:04:00.045Z|I-OCEAN7-304-XXXX| 26.71 12.977 40.236 34.318 1499.7400 03:04:05.74 2015-10-28T02:04:00.045Z|I-OCEAN7-304-XXXX| 26.71 12.977 40.236 34.318 1499.7395 03:04:05.85 2015-10-28T02:04:02.112Z|I-OCEAN7-304-XXXX| 26.71 12.977 40.236 34.318 1499.7388 03:04:05.96 2015-10-28T02:04:02.112Z|I-OCEAN7-304-XXXX| 26.71 12.977 40.236 34.318 1499.7383 03:04:06.11 2015-10-28T02:04:02.112Z|I-OCEAN7-304-XXXX| 26.70 12.977 40.235 34.316 1499.7373 03:04:06.22 2015-10-28T02:04:02.112Z|I-OCEAN7-304-XXXX| 26.70 12.977 40.234 34.316 1499.7365 03:04:06.33 2015-10-28T02:04:02.112Z|I-OCEAN7-304-XXXX| 26.70 12.977 40.233 34.315 1499.7351 03:04:06.45 2015-10-28T02:04:02.112Z|I-OCEAN7-304-XXXX| 26.68 12.977 40.232 34.314 1499.7346 03:04:06.56 2015-10-28T02:04:02.112Z|I-OCEAN7-304-XXXX| 26.71 12.977 40.232 34.314 1499.7357 03:04:06.67 2015-10-28T02:04:02.112Z|I-OCEAN7-304-XXXX| 26.69 12.977 40.233 34.314 1499.7354 03:04:06.78 2015-10-28T02:04:02.112Z|I-OCEAN7-304-XXXX| 26.68 12.977 40.232 34.314 1499.7354 03:04:06.89 2015-10-28T02:04:02.112Z|I-OCEAN7-304-XXXX| 26.72 12.978 40.232 34.314 1499.7358 03:04:07.02 2015-10-28T02:04:02.112Z|I-OCEAN7-304-XXXX| 26.70 12.978 40.232 34.313 1499.7361 03:04:07.14 2015-10-28T02:04:02.112Z|I-OCEAN7-304-XXXX| 26.70 12.978 40.232 34.313 1499.7363 03:04:07.25 2015-10-28T02:04:02.112Z|I-OCEAN7-304-XXXX| 26.70 12.978 40.232 34.313 1499.7366 03:04:07.36 2015-10-28T02:04:02.112Z|I-OCEAN7-304-XXXX| 26.74 12.978 40.232 34.313 1499.7382 03:04:07.47 2015-10-28T02:04:02.112Z|I-OCEAN7-304-XXXX| 26.74 12.979 40.232 34.313 1499.7384 03:04:07.58 2015-10-28T02:04:02.112Z|I-OCEAN7-304-XXXX| 26.72 12.979 40.232 34.312 1499.7383 03:04:07.70 2015-10-28T02:04:02.112Z|I-OCEAN7-304-XXXX| 26.69 12.979 40.232 34.313 1499.7378 03:04:07.81 2015-10-28T02:04:02.112Z|I-OCEAN7-304-XXXX| 26.67 12.978 40.232 34.313 1499.7372 03:04:07.92 2015-10-28T02:04:02.808Z|I-OCEAN7-304-XXXX| 26.67 12.978 40.233 34.314 1499.7375 03:04:08.05 2015-10-28T02:04:02.808Z|I-OCEAN7-304-XXXX| 26.63 12.978 40.233 34.314 1499.7372 03:04:08.16 2015-10-28T02:04:02.808Z|I-OCEAN7-304-XXXX| 26.67 12.978 40.234 34.315 1499.7384 03:04:08.28 2015-10-28T02:04:02.808Z|I-OCEAN7-304-XXXX| 26.68 12.978 40.235 34.316 1499.7388 03:04:08.39 2015-10-28T02:04:02.808Z|I-OCEAN7-304-XXXX| 26.68 12.978 40.234 34.316 1499.7383 03:04:08.50 2015-10-28T02:04:03.819Z|I-OCEAN7-304-XXXX| 26.66 12.978 40.234 34.316 1499.7379 03:04:08.63 2015-10-28T02:04:03.819Z|I-OCEAN7-304-XXXX| 26.68 12.978 40.235 34.316 1499.7388 03:04:08.83 2015-10-28T02:04:03.819Z|I-OCEAN7-304-XXXX| 26.72 12.978 40.235 34.317 1499.7391 03:04:08.94 2015-10-28T02:04:03.819Z|I-OCEAN7-304-XXXX| 26.69 12.978 40.235 34.317 1499.7389 03:04:09.08 2015-10-28T02:04:03.819Z|I-OCEAN7-304-XXXX| 26.64 12.978 40.235 34.317 1499.7377 03:04:09.19 2015-10-28T02:04:03.819Z|I-OCEAN7-304-XXXX| 26.69 12.977 40.235 34.317 1499.7378 03:04:09.30 2015-10-28T02:04:03.819Z|I-OCEAN7-304-XXXX| 26.66 12.977 40.235 34.317 1499.7367 03:04:09.41 2015-10-28T02:04:03.819Z|I-OCEAN7-304-XXXX| 26.62 12.977 40.235 34.317 1499.7357 03:04:09.53 2015-10-28T02:04:04.211Z|I-OCEAN7-304-XXXX| 26.66 12.977 40.235 34.317 1499.7363 03:04:09.64 2015-10-28T02:04:04.211Z|I-OCEAN7-304-XXXX| 26.68 12.977 40.235 34.317 1499.7369 03:04:09.80 2015-10-28T02:04:04.211Z|I-OCEAN7-304-XXXX| 26.66 12.977 40.234 34.317 1499.7360 03:04:09.91 2015-10-28T02:04:06.270Z|I-OCEAN7-304-XXXX| 26.66 12.977 40.234 34.316 1499.7352 03:04:10.04 2015-10-28T02:04:06.270Z|I-OCEAN7-304-XXXX| 26.66 12.977 40.233 34.315 1499.7340 03:04:10.24 2015-10-28T02:04:06.270Z|I-OCEAN7-304-XXXX| 26.66 12.977 40.232 34.315 1499.7328 03:04:10.35 2015-10-28T02:04:06.270Z|I-OCEAN7-304-XXXX| 26.63 12.976 40.232 34.315 1499.7314 03:04:10.47 2015-10-28T02:04:06.270Z|I-OCEAN7-304-XXXX| 26.63 12.976 40.232 34.315 1499.7311 03:04:10.58 2015-10-28T02:04:06.270Z|I-OCEAN7-304-XXXX| 26.66 12.978 40.232 34.314 1499.7358 03:04:10.69 2015-10-28T02:04:06.270Z|I-OCEAN7-304-XXXX| 26.68 12.978 40.233 34.314 1499.7367 03:04:10.80 2015-10-28T02:04:06.270Z|I-OCEAN7-304-XXXX| 26.64 12.978 40.233 34.314 1499.7367 03:04:10.92 2015-10-28T02:04:06.270Z|I-OCEAN7-304-XXXX| 26.64 12.978 40.230 34.311 1499.7335 03:04:11.05 2015-10-28T02:04:06.270Z|I-OCEAN7-304-XXXX| 26.64 12.979 40.230 34.311 1499.7343 03:04:11.16 2015-10-28T02:04:06.270Z|I-OCEAN7-304-XXXX| 26.64 12.979 40.231 34.311 1499.7350 03:04:11.27 2015-10-28T02:04:06.270Z|I-OCEAN7-304-XXXX| 26.63 12.979 40.231 34.312 1499.7357 03:04:11.40 2015-10-28T02:04:06.270Z|I-OCEAN7-304-XXXX| 26.66 12.979 40.231 34.311 1499.7368 03:04:11.51 2015-10-28T02:04:06.270Z|I-OCEAN7-304-XXXX| 26.66 12.979 40.231 34.311 1499.7363 03:04:11.63 2015-10-28T02:04:06.270Z|I-OCEAN7-304-XXXX| 26.66 12.979 40.230 34.311 1499.7355 03:04:11.74 2015-10-28T02:04:06.270Z|I-OCEAN7-304-XXXX| 26.66 12.978 40.230 34.311 1499.7347 03:04:11.85 2015-10-28T02:04:06.270Z|I-OCEAN7-304-XXXX| 26.62 12.978 40.231 34.312 1499.7340 03:04:11.96 2015-10-28T02:04:06.270Z|I-OCEAN7-304-XXXX| 26.59 12.978 40.232 34.313 1499.7334 03:04:12.09 2015-10-28T02:04:08.228Z|I-OCEAN7-304-XXXX| 26.60 12.977 40.232 34.314 1499.7334 03:04:12.21 2015-10-28T02:04:08.228Z|I-OCEAN7-304-XXXX| 26.65 12.977 40.233 34.315 1499.7341 03:04:12.32 2015-10-28T02:04:08.228Z|I-OCEAN7-304-XXXX| 26.62 12.977 40.234 34.316 1499.7347 03:04:12.43 2015-10-28T02:04:08.228Z|I-OCEAN7-304-XXXX| 26.61 12.977 40.235 34.317 1499.7363 03:04:12.54 2015-10-28T02:04:08.228Z|I-OCEAN7-304-XXXX| 26.64 12.977 40.236 34.318 1499.7380 03:04:12.65 2015-10-28T02:04:08.228Z|I-OCEAN7-304-XXXX| 26.63 12.977 40.237 34.319 1499.7394 03:04:12.76 2015-10-28T02:04:08.228Z|I-OCEAN7-304-XXXX| 26.63 12.977 40.238 34.320 1499.7401 03:04:12.87 2015-10-28T02:04:08.228Z|I-OCEAN7-304-XXXX| 26.63 12.977 40.238 34.319 1499.7406 03:04:13.01 2015-10-28T02:04:08.228Z|I-OCEAN7-304-XXXX| 26.65 12.978 40.238 34.319 1499.7421 03:04:13.12 2015-10-28T02:04:08.228Z|I-OCEAN7-304-XXXX| 26.65 12.978 40.238 34.319 1499.7423 03:04:13.23 2015-10-28T02:04:08.228Z|I-OCEAN7-304-XXXX| 26.62 12.978 40.238 34.319 1499.7419 03:04:13.34 2015-10-28T02:04:08.228Z|I-OCEAN7-304-XXXX| 26.64 12.978 40.238 34.319 1499.7426 03:04:13.45 2015-10-28T02:04:08.228Z|I-OCEAN7-304-XXXX| 26.61 12.978 40.239 34.320 1499.7432 03:04:13.57 2015-10-28T02:04:08.228Z|I-OCEAN7-304-XXXX| 26.61 12.978 40.239 34.320 1499.7440 03:04:13.68 2015-10-28T02:04:08.228Z|I-OCEAN7-304-XXXX| 26.61 12.979 40.239 34.320 1499.7445 03:04:13.79 2015-10-28T02:04:08.228Z|I-OCEAN7-304-XXXX| 26.65 12.979 40.240 34.320 1499.7455 03:04:13.92 2015-10-28T02:04:08.228Z|I-OCEAN7-304-XXXX| 26.63 12.979 40.239 34.320 1499.7449 03:04:14.05 2015-10-28T02:04:09.359Z|I-OCEAN7-304-XXXX| 26.63 12.979 40.239 34.319 1499.7441 03:04:14.16 2015-10-28T02:04:09.359Z|I-OCEAN7-304-XXXX| 26.63 12.978 40.238 34.319 1499.7430 03:04:14.27 2015-10-28T02:04:09.359Z|I-OCEAN7-304-XXXX| 26.65 12.978 40.237 34.318 1499.7424 03:04:14.38 2015-10-28T02:04:09.359Z|I-OCEAN7-304-XXXX| 26.65 12.978 40.237 34.318 1499.7412 03:04:14.50 2015-10-28T02:04:09.359Z|I-OCEAN7-304-XXXX| 26.64 12.978 40.236 34.317 1499.7406 03:04:14.61 2015-10-28T02:04:09.359Z|I-OCEAN7-304-XXXX| 26.62 12.978 40.236 34.317 1499.7396 03:04:14.72 2015-10-28T02:04:09.359Z|I-OCEAN7-304-XXXX| 26.66 12.978 40.236 34.317 1499.7391 03:04:14.83 2015-10-28T02:04:09.359Z|I-OCEAN7-304-XXXX| 26.62 12.977 40.236 34.318 1499.7380 03:04:14.94 2015-10-28T02:04:09.359Z|I-OCEAN7-304-XXXX| 26.63 12.977 40.235 34.317 1499.7374 03:04:15.07 2015-10-28T02:04:10.474Z|I-OCEAN7-304-XXXX| 26.63 12.977 40.235 34.317 1499.7371 03:04:15.19 2015-10-28T02:04:10.474Z|I-OCEAN7-304-XXXX| 26.61 12.977 40.235 34.316 1499.7360 03:04:15.39 2015-10-28T02:04:10.474Z|I-OCEAN7-304-XXXX| 26.64 12.977 40.234 34.316 1499.7354 03:04:15.50 2015-10-28T02:04:10.474Z|I-OCEAN7-304-XXXX| 26.64 12.977 40.234 34.316 1499.7351 03:04:15.61 2015-10-28T02:04:10.474Z|I-OCEAN7-304-XXXX| 26.64 12.977 40.234 34.316 1499.7349 03:04:15.72 2015-10-28T02:04:10.474Z|I-OCEAN7-304-XXXX| 26.64 12.977 40.234 34.316 1499.7355 03:04:15.83 2015-10-28T02:04:10.474Z|I-OCEAN7-304-XXXX| 26.64 12.977 40.234 34.316 1499.7355 03:04:15.94 2015-10-28T02:04:10.474Z|I-OCEAN7-304-XXXX| 26.64 12.977 40.234 34.316 1499.7355 03:04:16.08 2015-10-28T02:04:10.474Z|I-OCEAN7-304-XXXX| 26.61 12.977 40.234 34.317 1499.7350 03:04:16.19 2015-10-28T02:04:12.465Z|I-OCEAN7-304-XXXX| 26.61 12.977 40.235 34.317 1499.7355 03:04:16.30 2015-10-28T02:04:12.465Z|I-OCEAN7-304-XXXX| 26.65 12.977 40.235 34.318 1499.7363 03:04:16.45 2015-10-28T02:04:12.465Z|I-OCEAN7-304-XXXX| 26.65 12.977 40.236 34.318 1499.7366 03:04:16.57 2015-10-28T02:04:12.465Z|I-OCEAN7-304-XXXX| 26.66 12.977 40.236 34.318 1499.7373 03:04:16.68 2015-10-28T02:04:12.465Z|I-OCEAN7-304-XXXX| 26.66 12.977 40.235 34.318 1499.7373 03:04:16.79 2015-10-28T02:04:12.465Z|I-OCEAN7-304-XXXX| 26.67 12.977 40.236 34.318 1499.7378 03:04:16.91 2015-10-28T02:04:12.465Z|I-OCEAN7-304-XXXX| 26.67 12.977 40.237 34.319 1499.7382 03:04:17.04 2015-10-28T02:04:12.465Z|I-OCEAN7-304-XXXX| 26.67 12.977 40.237 34.320 1499.7388 03:04:17.15 2015-10-28T02:04:12.465Z|I-OCEAN7-304-XXXX| 26.67 12.977 40.238 34.320 1499.7393 03:04:17.26 2015-10-28T02:04:12.465Z|I-OCEAN7-304-XXXX| 26.68 12.977 40.238 34.320 1499.7396 03:04:17.37 2015-10-28T02:04:12.465Z|I-OCEAN7-304-XXXX| 26.68 12.977 40.238 34.321 1499.7401 03:04:17.48 2015-10-28T02:04:12.465Z|I-OCEAN7-304-XXXX| 26.71 12.977 40.238 34.321 1499.7404 03:04:17.60 2015-10-28T02:04:12.465Z|I-OCEAN7-304-XXXX| 26.68 12.977 40.238 34.321 1499.7397 03:04:17.71 2015-10-28T02:04:12.465Z|I-OCEAN7-304-XXXX| 26.67 12.976 40.238 34.321 1499.7391 03:04:17.82 2015-10-28T02:04:12.465Z|I-OCEAN7-304-XXXX| 26.67 12.976 40.238 34.320 1499.7389 03:04:17.93 2015-10-28T02:04:12.465Z|I-OCEAN7-304-XXXX| 26.67 12.976 40.238 34.320 1499.7382 03:04:18.06 2015-10-28T02:04:12.465Z|I-OCEAN7-304-XXXX| 26.69 12.976 40.237 34.320 1499.7380 03:04:18.17 2015-10-28T02:04:12.465Z|I-OCEAN7-304-XXXX| 26.70 12.976 40.237 34.319 1499.7380 03:04:18.29 2015-10-28T02:04:14.339Z|I-OCEAN7-304-XXXX| 26.70 12.976 40.237 34.319 1499.7378 03:04:18.40 2015-10-28T02:04:14.339Z|I-OCEAN7-304-XXXX| 26.69 12.977 40.237 34.319 1499.7386 03:04:18.55 2015-10-28T02:04:14.339Z|I-OCEAN7-304-XXXX| 26.69 12.977 40.237 34.319 1499.7390 03:04:18.67 2015-10-28T02:04:14.339Z|I-OCEAN7-304-XXXX| 26.69 12.977 40.237 34.319 1499.7395 03:04:18.78 2015-10-28T02:04:14.339Z|I-OCEAN7-304-XXXX| 26.69 12.977 40.237 34.319 1499.7394 03:04:18.89 2015-10-28T02:04:14.339Z|I-OCEAN7-304-XXXX| 26.67 12.977 40.237 34.318 1499.7395 03:04:19.02 2015-10-28T02:04:14.340Z|I-OCEAN7-304-XXXX| 26.67 12.977 40.237 34.318 1499.7394 03:04:19.15 2015-10-28T02:04:14.340Z|I-OCEAN7-304-XXXX| 26.67 12.977 40.236 34.318 1499.7390 03:04:19.26 2015-10-28T02:04:14.340Z|I-OCEAN7-304-XXXX| 26.67 12.977 40.236 34.318 1499.7380 03:04:19.37 2015-10-28T02:04:14.340Z|I-OCEAN7-304-XXXX| 26.68 12.977 40.236 34.318 1499.7386 03:04:19.48 2015-10-28T02:04:14.340Z|I-OCEAN7-304-XXXX| 26.68 12.977 40.236 34.318 1499.7389 03:04:19.59 2015-10-28T02:04:14.340Z|I-OCEAN7-304-XXXX| 26.64 12.977 40.236 34.318 1499.7380 03:04:19.70 2015-10-28T02:04:14.340Z|I-OCEAN7-304-XXXX| 26.64 12.977 40.236 34.318 1499.7383 03:04:19.82 2015-10-28T02:04:14.340Z|I-OCEAN7-304-XXXX| 26.68 12.977 40.237 34.319 1499.7389 03:04:19.93 2015-10-28T02:04:14.340Z|I-OCEAN7-304-XXXX| 26.67 12.977 40.237 34.319 1499.7390 03:04:20.06 2015-10-28T02:04:15.754Z|I-OCEAN7-304-XXXX| 26.67 12.977 40.237 34.319 1499.7384 03:04:20.17 2015-10-28T02:04:15.754Z|I-OCEAN7-304-XXXX| 26.67 12.976 40.237 34.319 1499.7374 03:04:20.33 2015-10-28T02:04:15.754Z|I-OCEAN7-304-XXXX| 26.70 12.976 40.236 34.319 1499.7368 03:04:20.44 2015-10-28T02:04:15.754Z|I-OCEAN7-304-XXXX| 26.70 12.976 40.236 34.319 1499.7366 03:04:20.55 2015-10-28T02:04:15.754Z|I-OCEAN7-304-XXXX| 26.69 12.977 40.236 34.318 1499.7371 03:04:20.66 2015-10-28T02:04:15.754Z|I-OCEAN7-304-XXXX| 26.69 12.977 40.236 34.318 1499.7373 03:04:20.77 2015-10-28T02:04:15.754Z|I-OCEAN7-304-XXXX| 26.65 12.977 40.236 34.318 1499.7371 03:04:20.89 2015-10-28T02:04:15.754Z|I-OCEAN7-304-XXXX| 26.67 12.977 40.236 34.318 1499.7375 03:04:21.02 2015-10-28T02:04:15.754Z|I-OCEAN7-304-XXXX| 26.67 12.977 40.237 34.319 1499.7385 03:04:21.13 2015-10-28T02:04:15.754Z|I-OCEAN7-304-XXXX| 26.66 12.977 40.237 34.319 1499.7384 03:04:21.24 2015-10-28T02:04:15.754Z|I-OCEAN7-304-XXXX| 26.63 12.977 40.237 34.319 1499.7383 03:04:21.35 2015-10-28T02:04:15.754Z|I-OCEAN7-304-XXXX| 26.63 12.977 40.237 34.319 1499.7389 03:04:21.47 2015-10-28T02:04:17.720Z|I-OCEAN7-304-XXXX| 26.67 12.977 40.237 34.319 1499.7399 03:04:21.58 2015-10-28T02:04:17.720Z|I-OCEAN7-304-XXXX| 26.64 12.977 40.237 34.318 1499.7396 03:04:21.71 2015-10-28T02:04:17.720Z|I-OCEAN7-304-XXXX| 26.65 12.978 40.237 34.318 1499.7399 03:04:21.82 2015-10-28T02:04:17.720Z|I-OCEAN7-304-XXXX| 26.69 12.978 40.237 34.318 1499.7413 03:04:21.93 2015-10-28T02:04:17.720Z|I-OCEAN7-304-XXXX| 26.69 12.978 40.237 34.318 1499.7419 03:04:22.06 2015-10-28T02:04:17.720Z|I-OCEAN7-304-XXXX| 26.65 12.978 40.237 34.318 1499.7416 03:04:22.17 2015-10-28T02:04:17.720Z|I-OCEAN7-304-XXXX| 26.68 12.978 40.237 34.318 1499.7422 03:04:22.29 2015-10-28T02:04:17.720Z|I-OCEAN7-304-XXXX| 26.69 12.978 40.237 34.318 1499.7419 03:04:22.40 2015-10-28T02:04:17.720Z|I-OCEAN7-304-XXXX| 26.66 12.978 40.238 34.319 1499.7411 03:04:22.51 2015-10-28T02:04:17.720Z|I-OCEAN7-304-XXXX| 26.66 12.978 40.237 34.319 1499.7410 03:04:22.62 2015-10-28T02:04:17.720Z|I-OCEAN7-304-XXXX| 26.64 12.978 40.237 34.319 1499.7407 03:04:22.73 2015-10-28T02:04:17.720Z|I-OCEAN7-304-XXXX| 26.67 12.978 40.237 34.319 1499.7415 03:04:22.85 2015-10-28T02:04:17.720Z|I-OCEAN7-304-XXXX| 26.67 12.978 40.237 34.318 1499.7413 03:04:22.96 2015-10-28T02:04:17.720Z|I-OCEAN7-304-XXXX| 26.67 12.978 40.237 34.318 1499.7411 03:04:23.09 2015-10-28T02:04:17.720Z|I-OCEAN7-304-XXXX| 26.67 12.978 40.238 34.319 1499.7416 03:04:23.20 2015-10-28T02:04:17.720Z|I-OCEAN7-304-XXXX| 26.70 12.977 40.238 34.319 1499.7416 03:04:23.31 2015-10-28T02:04:17.720Z|I-OCEAN7-304-XXXX| 26.70 12.977 40.238 34.320 1499.7412 03:04:23.43 2015-10-28T02:04:17.720Z|I-OCEAN7-304-XXXX| 26.71 12.977 40.239 34.321 1499.7411 03:04:23.54 2015-10-28T02:04:18.279Z|I-OCEAN7-304-XXXX| 26.73 12.977 40.239 34.321 1499.7411 03:04:23.65 2015-10-28T02:04:18.279Z|I-OCEAN7-304-XXXX| 26.69 12.976 40.239 34.322 1499.7408 03:04:23.76 2015-10-28T02:04:18.279Z|I-OCEAN7-304-XXXX| 26.69 12.976 40.240 34.322 1499.7407 03:04:23.87 2015-10-28T02:04:18.279Z|I-OCEAN7-304-XXXX| 26.69 12.976 40.240 34.322 1499.7404 03:04:24.00 2015-10-28T02:04:20.245Z|I-OCEAN7-304-XXXX| 26.68 12.976 40.239 34.322 1499.7400 03:04:24.11 2015-10-28T02:04:20.245Z|I-OCEAN7-304-XXXX| 26.70 12.976 40.240 34.322 1499.7402 03:04:24.24 2015-10-28T02:04:20.245Z|I-OCEAN7-304-XXXX| 26.71 12.976 40.240 34.323 1499.7411 03:04:24.35 2015-10-28T02:04:20.245Z|I-OCEAN7-304-XXXX| 26.68 12.976 40.241 34.323 1499.7415 03:04:24.47 2015-10-28T02:04:20.245Z|I-OCEAN7-304-XXXX| 26.74 12.976 40.241 34.324 1499.7424 03:04:24.58 2015-10-28T02:04:20.245Z|I-OCEAN7-304-XXXX| 26.68 12.976 40.241 34.323 1499.7418 03:04:24.69 2015-10-28T02:04:20.245Z|I-OCEAN7-304-XXXX| 26.71 12.976 40.241 34.323 1499.7428 03:04:24.80 2015-10-28T02:04:20.245Z|I-OCEAN7-304-XXXX| 26.70 12.977 40.240 34.322 1499.7427 03:04:24.92 2015-10-28T02:04:20.245Z|I-OCEAN7-304-XXXX| 26.72 12.977 40.240 34.322 1499.7429 03:04:25.05 2015-10-28T02:04:20.245Z|I-OCEAN7-304-XXXX| 26.72 12.977 40.239 34.321 1499.7429 03:04:25.16 2015-10-28T02:04:20.245Z|I-OCEAN7-304-XXXX| 26.75 12.977 40.239 34.321 1499.7435 03:04:25.27 2015-10-28T02:04:20.245Z|I-OCEAN7-304-XXXX| 26.72 12.977 40.239 34.321 1499.7430 03:04:25.38 2015-10-28T02:04:20.245Z|I-OCEAN7-304-XXXX| 26.69 12.977 40.239 34.321 1499.7419 03:04:25.49 2015-10-28T02:04:20.245Z|I-OCEAN7-304-XXXX| 26.69 12.977 40.239 34.321 1499.7419 03:04:25.60 2015-10-28T02:04:20.245Z|I-OCEAN7-304-XXXX| 26.69 12.977 40.239 34.320 1499.7423 03:04:25.71 2015-10-28T02:04:20.245Z|I-OCEAN7-304-XXXX| 26.70 12.978 40.238 34.320 1499.7427 03:04:25.83 2015-10-28T02:04:20.245Z|I-OCEAN7-304-XXXX| 26.73 12.978 40.238 34.319 1499.7433 03:04:25.94 2015-10-28T02:04:20.245Z|I-OCEAN7-304-XXXX| 26.68 12.978 40.238 34.319 1499.7418 03:04:26.07 2015-10-28T02:04:21.054Z|I-OCEAN7-304-XXXX| 26.68 12.977 40.238 34.319 1499.7412 03:04:26.18 2015-10-28T02:04:21.054Z|I-OCEAN7-304-XXXX| 26.69 12.977 40.238 34.319 1499.7411 03:04:26.29 2015-10-28T02:04:21.054Z|I-OCEAN7-304-XXXX| 26.69 12.977 40.237 34.319 1499.7404 03:04:26.41 2015-10-28T02:04:21.054Z|I-OCEAN7-304-XXXX| 26.69 12.977 40.238 34.320 1499.7397 03:04:26.52 2015-10-28T02:04:21.054Z|I-OCEAN7-304-XXXX| 26.67 12.977 40.237 34.320 1499.7384 03:04:26.63 2015-10-28T02:04:21.054Z|I-OCEAN7-304-XXXX| 26.66 12.976 40.238 34.320 1499.7383 03:04:26.76 2015-10-28T02:04:21.674Z|I-OCEAN7-304-XXXX| 26.65 12.976 40.238 34.321 1499.7388 03:04:26.87 2015-10-28T02:04:21.674Z|I-OCEAN7-304-XXXX| 26.65 12.976 40.239 34.321 1499.7394 03:04:27.05 2015-10-28T02:04:21.674Z|I-OCEAN7-304-XXXX| 26.63 12.977 40.239 34.321 1499.7393 03:04:27.16 2015-10-28T02:04:21.674Z|I-OCEAN7-304-XXXX| 26.68 12.977 40.238 34.320 1499.7406 03:04:27.27 2015-10-28T02:04:21.674Z|I-OCEAN7-304-XXXX| 26.65 12.977 40.239 34.321 1499.7405 03:04:27.39 2015-10-28T02:04:23.410Z|I-OCEAN7-304-XXXX| 26.65 12.977 40.239 34.320 1499.7404 03:04:27.50 2015-10-28T02:04:23.410Z|I-OCEAN7-304-XXXX| 26.65 12.977 40.239 34.321 1499.7406 03:04:27.64 2015-10-28T02:04:23.410Z|I-OCEAN7-304-XXXX| 26.65 12.977 40.238 34.320 1499.7412 03:04:27.75 2015-10-28T02:04:23.410Z|I-OCEAN7-304-XXXX| 26.64 12.978 40.238 34.320 1499.7419 03:04:27.86 2015-10-28T02:04:23.410Z|I-OCEAN7-304-XXXX| 26.64 12.978 40.239 34.320 1499.7432 03:04:27.97 2015-10-28T02:04:23.410Z|I-OCEAN7-304-XXXX| 26.64 12.979 40.239 34.320 1499.7446 03:04:28.10 2015-10-28T02:04:23.410Z|I-OCEAN7-304-XXXX| 26.64 12.979 40.240 34.320 1499.7450 03:04:28.21 2015-10-28T02:04:23.410Z|I-OCEAN7-304-XXXX| 26.63 12.979 40.239 34.320 1499.7448 03:04:28.33 2015-10-28T02:04:23.410Z|I-OCEAN7-304-XXXX| 26.63 12.979 40.239 34.320 1499.7450 03:04:28.44 2015-10-28T02:04:23.410Z|I-OCEAN7-304-XXXX| 26.59 12.979 40.239 34.319 1499.7444 03:04:28.55 2015-10-28T02:04:23.410Z|I-OCEAN7-304-XXXX| 26.60 12.979 40.239 34.319 1499.7448 03:04:28.66 2015-10-28T02:04:23.410Z|I-OCEAN7-304-XXXX| 26.60 12.979 40.239 34.319 1499.7443 03:04:28.77 2015-10-28T02:04:23.410Z|I-OCEAN7-304-XXXX| 26.60 12.979 40.239 34.319 1499.7439 03:04:28.88 2015-10-28T02:04:23.410Z|I-OCEAN7-304-XXXX| 26.62 12.979 40.239 34.320 1499.7443 03:04:29.02 2015-10-28T02:04:23.410Z|I-OCEAN7-304-XXXX| 26.59 12.979 40.239 34.320 1499.7443 03:04:29.13 2015-10-28T02:04:25.300Z|I-OCEAN7-304-XXXX| 26.59 12.978 40.241 34.321 1499.7450 03:04:29.24 2015-10-28T02:04:25.300Z|I-OCEAN7-304-XXXX| 26.62 12.978 40.241 34.322 1499.7457 03:04:29.41 2015-10-28T02:04:25.300Z|I-OCEAN7-304-XXXX| 26.60 12.978 40.242 34.323 1499.7460 03:04:29.53 2015-10-28T02:04:25.300Z|I-OCEAN7-304-XXXX| 26.60 12.978 40.242 34.323 1499.7461 03:04:29.64 2015-10-28T02:04:25.300Z|I-OCEAN7-304-XXXX| 26.54 12.978 40.242 34.323 1499.7443 03:04:29.75 2015-10-28T02:04:25.300Z|I-OCEAN7-304-XXXX| 26.54 12.977 40.241 34.323 1499.7427 03:04:29.86 2015-10-28T02:04:25.300Z|I-OCEAN7-304-XXXX| 26.57 12.977 40.242 34.323 1499.7428 03:04:29.97 2015-10-28T02:04:25.300Z|I-OCEAN7-304-XXXX| 26.60 12.977 40.242 34.324 1499.7432 03:04:30.11 2015-10-28T02:04:25.300Z|I-OCEAN7-304-XXXX| 26.60 12.977 40.242 34.324 1499.7430 03:04:30.22 2015-10-28T02:04:25.300Z|I-OCEAN7-304-XXXX| 26.60 12.977 40.242 34.324 1499.7432 03:04:30.33 2015-10-28T02:04:25.300Z|I-OCEAN7-304-XXXX| 26.62 12.977 40.242 34.324 1499.7438 03:04:30.44 2015-10-28T02:04:25.300Z|I-OCEAN7-304-XXXX| 26.63 12.977 40.242 34.323 1499.7439 03:04:30.55 2015-10-28T02:04:25.300Z|I-OCEAN7-304-XXXX| 26.60 12.977 40.242 34.324 1499.7439 03:04:30.67 2015-10-28T02:04:25.300Z|I-OCEAN7-304-XXXX| 26.60 12.977 40.243 34.324 1499.7450 03:04:30.78 2015-10-28T02:04:25.300Z|I-OCEAN7-304-XXXX| 26.61 12.977 40.243 34.324 1499.7451 03:04:30.89 2015-10-28T02:04:25.300Z|I-OCEAN7-304-XXXX| 26.63 12.977 40.242 34.323 1499.7444 03:04:31.02 2015-10-28T02:04:27.307Z|I-OCEAN7-304-XXXX| 26.64 12.977 40.242 34.323 1499.7439 03:04:31.13 2015-10-28T02:04:27.307Z|I-OCEAN7-304-XXXX| 26.64 12.977 40.241 34.322 1499.7426 03:04:31.29 2015-10-28T02:04:27.307Z|I-OCEAN7-304-XXXX| 26.62 12.977 40.240 34.322 1499.7408 03:04:31.40 2015-10-28T02:04:27.307Z|I-OCEAN7-304-XXXX| 26.65 12.977 40.239 34.321 1499.7406 03:04:31.52 2015-10-28T02:04:27.307Z|I-OCEAN7-304-XXXX| 26.65 12.977 40.239 34.321 1499.7413 03:04:31.63 2015-10-28T02:04:27.307Z|I-OCEAN7-304-XXXX| 26.67 12.978 40.239 34.320 1499.7427 03:04:31.74 2015-10-28T02:04:27.307Z|I-OCEAN7-304-XXXX| 26.64 12.978 40.239 34.320 1499.7429 03:04:31.85 2015-10-28T02:04:27.307Z|I-OCEAN7-304-XXXX| 26.64 12.978 40.239 34.320 1499.7430 03:04:32.98 2015-10-28T02:04:27.307Z|I-OCEAN7-304-XXXX| 26.65 12.978 40.239 34.320 1499.7435 03:04:32.11 2015-10-28T02:04:27.307Z|I-OCEAN7-304-XXXX| 26.67 12.977 40.240 34.321 1499.7433 03:04:32.22 2015-10-28T02:04:27.307Z|I-OCEAN7-304-XXXX| 26.70 12.977 40.240 34.322 1499.7439 03:04:32.33 2015-10-28T02:04:27.308Z|I-OCEAN7-304-XXXX| 26.70 12.977 40.241 34.323 1499.7439 03:04:32.44 2015-10-28T02:04:27.308Z|I-OCEAN7-304-XXXX| 26.70 12.976 40.243 34.325 1499.7449 03:04:32.56 2015-10-28T02:04:27.308Z|I-OCEAN7-304-XXXX| 26.71 12.977 40.243 34.325 1499.7454 03:04:32.67 2015-10-28T02:04:27.308Z|I-OCEAN7-304-XXXX| 26.69 12.977 40.243 34.325 1499.7463 03:04:32.78 2015-10-28T02:04:27.308Z|I-OCEAN7-304-XXXX| 26.66 12.977 40.243 34.325 1499.7469 03:04:32.89 2015-10-28T02:04:27.308Z|I-OCEAN7-304-XXXX| 26.66 12.978 40.243 34.325 1499.7476 03:04:33.02 2015-10-28T02:04:27.308Z|I-OCEAN7-304-XXXX| 26.66 12.978 40.239 34.320 1499.7428 03:04:33.13 2015-10-28T02:04:28.560Z|I-OCEAN7-304-XXXX| 26.70 12.978 40.238 34.319 1499.7439 03:04:33.24 2015-10-28T02:04:28.560Z|I-OCEAN7-304-XXXX| 26.70 12.978 40.238 34.319 1499.7441 03:04:33.35 2015-10-28T02:04:28.560Z|I-OCEAN7-304-XXXX| 26.70 12.978 40.238 34.319 1499.7438 03:04:33.47 2015-10-28T02:04:28.560Z|I-OCEAN7-304-XXXX| 26.70 12.978 40.238 34.319 1499.7433 03:04:33.58 2015-10-28T02:04:28.560Z|I-OCEAN7-304-XXXX| 26.72 12.978 40.238 34.319 1499.7438 03:04:33.69 2015-10-28T02:04:28.560Z|I-OCEAN7-304-XXXX| 26.76 12.978 40.238 34.319 1499.7449 03:04:33.80 2015-10-28T02:04:28.560Z|I-OCEAN7-304-XXXX| 26.76 12.979 40.238 34.318 1499.7451 03:04:33.91 2015-10-28T02:04:28.560Z|I-OCEAN7-304-XXXX| 26.74 12.979 40.238 34.318 1499.7452 03:04:34.04 2015-10-28T02:04:28.560Z|I-OCEAN7-304-XXXX| 26.76 12.979 40.238 34.318 1499.7461 03:04:34.16 2015-10-28T02:04:28.560Z|I-OCEAN7-304-XXXX| 26.74 12.979 40.238 34.318 1499.7463 03:04:34.28 2015-10-28T02:04:30.569Z|I-OCEAN7-304-XXXX| 26.75 12.979 40.239 34.318 1499.7471 03:04:34.39 2015-10-28T02:04:30.569Z|I-OCEAN7-304-XXXX| 26.75 12.979 40.238 34.318 1499.7467 03:04:34.56 2015-10-28T02:04:30.569Z|I-OCEAN7-304-XXXX| 26.75 12.979 40.238 34.318 1499.7465 03:04:34.67 2015-10-28T02:04:30.569Z|I-OCEAN7-304-XXXX| 26.75 12.979 40.239 34.319 1499.7463 03:04:34.78 2015-10-28T02:04:30.569Z|I-OCEAN7-304-XXXX| 26.72 12.978 40.239 34.319 1499.7450 03:04:34.90 2015-10-28T02:04:30.569Z|I-OCEAN7-304-XXXX| 26.72 12.978 40.239 34.320 1499.7448 03:04:35.03 2015-10-28T02:04:30.569Z|I-OCEAN7-304-XXXX| 26.72 12.978 40.239 34.320 1499.7435 03:04:35.14 2015-10-28T02:04:30.569Z|I-OCEAN7-304-XXXX| 26.72 12.977 40.239 34.320 1499.7429 03:04:35.25 2015-10-28T02:04:30.569Z|I-OCEAN7-304-XXXX| 26.71 12.977 40.239 34.320 1499.7428 03:04:35.36 2015-10-28T02:04:30.569Z|I-OCEAN7-304-XXXX| 26.69 12.978 40.238 34.320 1499.7421 03:04:35.47 2015-10-28T02:04:30.569Z|I-OCEAN7-304-XXXX| 26.74 12.977 40.238 34.319 1499.7419 03:04:35.59 2015-10-28T02:04:30.569Z|I-OCEAN7-304-XXXX| 26.71 12.977 40.237 34.319 1499.7408 03:04:35.70 2015-10-28T02:04:30.569Z|I-OCEAN7-304-XXXX| 26.72 12.978 40.237 34.319 1499.7419 03:04:35.81 2015-10-28T02:04:30.569Z|I-OCEAN7-304-XXXX| 26.68 12.978 40.238 34.319 1499.7422 03:04:35.93 2015-10-28T02:04:30.569Z|I-OCEAN7-304-XXXX| 26.68 12.978 40.237 34.318 1499.7424 03:04:36.05 2015-10-28T02:04:30.569Z|I-OCEAN7-304-XXXX| 26.70 12.978 40.237 34.318 1499.7423 03:04:36.17 2015-10-28T02:04:30.569Z|I-OCEAN7-304-XXXX| 26.64 12.978 40.237 34.318 1499.7411 03:04:36.28 2015-10-28T02:04:30.569Z|I-OCEAN7-304-XXXX| 26.70 12.978 40.237 34.318 1499.7424 03:04:36.39 2015-10-28T02:04:32.527Z|I-OCEAN7-304-XXXX| 26.69 12.979 40.237 34.317 1499.7434 03:04:36.50 2015-10-28T02:04:32.527Z|I-OCEAN7-304-XXXX| 26.69 12.979 40.237 34.317 1499.7443 03:04:36.61 2015-10-28T02:04:32.527Z|I-OCEAN7-304-XXXX| 26.68 12.979 40.237 34.317 1499.7444 03:04:36.73 2015-10-28T02:04:32.527Z|I-OCEAN7-304-XXXX| 26.67 12.979 40.237 34.317 1499.7448 03:04:36.84 2015-10-28T02:04:32.527Z|I-OCEAN7-304-XXXX| 26.70 12.980 40.237 34.317 1499.7458 03:04:36.95 2015-10-28T02:04:32.527Z|I-OCEAN7-304-XXXX| 26.63 12.980 40.237 34.316 1499.7446 03:04:37.10 2015-10-28T02:04:32.527Z|I-OCEAN7-304-XXXX| 26.63 12.980 40.237 34.316 1499.7450 03:04:37.21 2015-10-28T02:04:32.527Z|I-OCEAN7-304-XXXX| 26.63 12.980 40.237 34.316 1499.7457 03:04:37.32 2015-10-28T02:04:32.527Z|I-OCEAN7-304-XXXX| 26.60 12.980 40.238 34.317 1499.7462 03:04:37.43 2015-10-28T02:04:32.527Z|I-OCEAN7-304-XXXX| 26.60 12.980 40.238 34.317 1499.7466 03:04:37.54 2015-10-28T02:04:32.527Z|I-OCEAN7-304-XXXX| 26.64 12.980 40.239 34.318 1499.7467 03:04:37.65 2015-10-28T02:04:32.527Z|I-OCEAN7-304-XXXX| 26.64 12.980 40.239 34.318 1499.7466 03:04:37.77 2015-10-28T02:04:32.528Z|I-OCEAN7-304-XXXX| 26.60 12.980 40.239 34.318 1499.7460 03:04:37.88 2015-10-28T02:04:32.528Z|I-OCEAN7-304-XXXX| 26.60 12.980 40.239 34.319 1499.7461 03:04:38.01 2015-10-28T02:04:32.528Z|I-OCEAN7-304-XXXX| 26.58 12.979 40.239 34.319 1499.7458 03:04:38.12 2015-10-28T02:04:32.528Z|I-OCEAN7-304-XXXX| 26.58 12.979 40.239 34.319 1499.7452 03:04:38.23 2015-10-28T02:04:32.528Z|I-OCEAN7-304-XXXX| 26.58 12.979 40.239 34.319 1499.7449 03:04:38.34 2015-10-28T02:04:33.785Z|I-OCEAN7-304-XXXX| 26.55 12.979 40.239 34.320 1499.7441 03:04:38.45 2015-10-28T02:04:33.785Z|I-OCEAN7-304-XXXX| 26.55 12.979 40.239 34.320 1499.7441 03:04:38.56 2015-10-28T02:04:33.785Z|I-OCEAN7-304-XXXX| 26.59 12.979 40.239 34.320 1499.7448 03:04:38.68 2015-10-28T02:04:33.785Z|I-OCEAN7-304-XXXX| 26.59 12.979 40.240 34.320 1499.7449 03:04:38.79 2015-10-28T02:04:33.785Z|I-OCEAN7-304-XXXX| 26.58 12.979 40.240 34.320 1499.7446 03:04:38.90 2015-10-28T02:04:33.785Z|I-OCEAN7-304-XXXX| 26.60 12.979 40.240 34.320 1499.7446 03:04:39.04 2015-10-28T02:04:33.785Z|I-OCEAN7-304-XXXX| 26.60 12.979 40.239 34.319 1499.7439 03:04:39.15 2015-10-28T02:04:33.785Z|I-OCEAN7-304-XXXX| 26.61 12.979 40.238 34.318 1499.7428 03:04:39.26 2015-10-28T02:04:33.785Z|I-OCEAN7-304-XXXX| 26.61 12.979 40.237 34.317 1499.7417 03:04:39.37 2015-10-28T02:04:33.785Z|I-OCEAN7-304-XXXX| 26.61 12.979 40.236 34.317 1499.7406 03:04:39.48 2015-10-28T02:04:35.885Z|I-OCEAN7-304-XXXX| 26.61 12.979 40.236 34.316 1499.7402 03:04:39.61 2015-10-28T02:04:35.885Z|I-OCEAN7-304-XXXX| 26.61 12.978 40.236 34.316 1499.7397 03:04:39.76 2015-10-28T02:04:35.885Z|I-OCEAN7-304-XXXX| 26.61 12.978 40.235 34.316 1499.7388 03:04:39.87 2015-10-28T02:04:35.885Z|I-OCEAN7-304-XXXX| 26.61 12.978 40.235 34.316 1499.7378 03:04:40.00 2015-10-28T02:04:35.885Z|I-OCEAN7-304-XXXX| 26.63 12.978 40.235 34.316 1499.7375 03:04:40.12 2015-10-28T02:04:35.885Z|I-OCEAN7-304-XXXX| 26.63 12.978 40.234 34.316 1499.7371 03:04:40.23 2015-10-28T02:04:35.885Z|I-OCEAN7-304-XXXX| 26.63 12.978 40.233 34.315 1499.7365 03:04:40.34 2015-10-28T02:04:35.885Z|I-OCEAN7-304-XXXX| 26.66 12.978 40.233 34.314 1499.7362 03:04:40.45 2015-10-28T02:04:35.885Z|I-OCEAN7-304-XXXX| 26.66 12.978 40.232 34.314 1499.7355 03:04:40.56 2015-10-28T02:04:35.885Z|I-OCEAN7-304-XXXX| 26.65 12.978 40.232 34.313 1499.7349 03:04:40.67 2015-10-28T02:04:35.885Z|I-OCEAN7-304-XXXX| 26.67 12.978 40.232 34.313 1499.7352 03:04:40.79 2015-10-28T02:04:35.885Z|I-OCEAN7-304-XXXX| 26.67 12.978 40.231 34.312 1499.7349 03:04:40.90 2015-10-28T02:04:35.885Z|I-OCEAN7-304-XXXX| 26.67 12.978 40.234 34.315 1499.7375 03:04:41.03 2015-10-28T02:04:35.885Z|I-OCEAN7-304-XXXX| 26.67 12.978 40.234 34.315 1499.7378 03:04:41.14 2015-10-28T02:04:35.885Z|I-OCEAN7-304-XXXX| 26.67 12.978 40.234 34.315 1499.7382 03:04:41.25 2015-10-28T02:04:35.885Z|I-OCEAN7-304-XXXX| 26.67 12.978 40.234 34.316 1499.7383 03:04:41.36 2015-10-28T02:04:35.885Z|I-OCEAN7-304-XXXX| 26.67 12.978 40.235 34.316 1499.7389 03:04:41.47 2015-10-28T02:04:35.885Z|I-OCEAN7-304-XXXX| 26.69 12.978 40.235 34.316 1499.7402 03:04:41.58 2015-10-28T02:04:35.885Z|I-OCEAN7-304-XXXX| 26.70 12.978 40.236 34.317 1499.7401 03:04:41.70 2015-10-28T02:04:37.996Z|I-OCEAN7-304-XXXX| 26.68 12.978 40.237 34.318 1499.7410 03:04:41.81 2015-10-28T02:04:37.996Z|I-OCEAN7-304-XXXX| 26.68 12.978 40.238 34.319 1499.7413 03:04:41.97 2015-10-28T02:04:37.996Z|I-OCEAN7-304-XXXX| 26.68 12.978 40.238 34.319 1499.7434 03:04:42.10 2015-10-28T02:04:37.996Z|I-OCEAN7-304-XXXX| 26.68 12.978 40.239 34.320 1499.7445 03:04:42.23 2015-10-28T02:04:37.996Z|I-OCEAN7-304-XXXX| 26.68 12.979 40.240 34.320 1499.7460 03:04:42.34 2015-10-28T02:04:37.996Z|I-OCEAN7-304-XXXX| 26.71 12.979 40.241 34.321 1499.7479 03:04:42.45 2015-10-28T02:04:37.996Z|I-OCEAN7-304-XXXX| 26.67 12.979 40.242 34.322 1499.7487 03:04:42.56 2015-10-28T02:04:37.996Z|I-OCEAN7-304-XXXX| 26.67 12.979 40.242 34.322 1499.7502 03:04:42.67 2015-10-28T02:04:37.996Z|I-OCEAN7-304-XXXX| 26.67 12.979 40.242 34.322 1499.7506 03:04:42.78 2015-10-28T02:04:37.996Z|I-OCEAN7-304-XXXX| 26.71 12.980 40.243 34.322 1499.7520 03:04:42.90 2015-10-28T02:04:37.996Z|I-OCEAN7-304-XXXX| 26.71 12.979 40.243 34.323 1499.7518 03:04:43.03 2015-10-28T02:04:37.997Z|I-OCEAN7-304-XXXX| 26.71 12.979 40.243 34.323 1499.7516 03:04:43.14 2015-10-28T02:04:37.997Z|I-OCEAN7-304-XXXX| 26.70 12.979 40.244 34.324 1499.7504 03:04:43.25 2015-10-28T02:04:37.997Z|I-OCEAN7-304-XXXX| 26.68 12.978 40.243 34.324 1499.7491 03:04:43.36 2015-10-28T02:04:37.997Z|I-OCEAN7-304-XXXX| 26.68 12.978 40.243 34.324 1499.7488 03:04:43.47 2015-10-28T02:04:37.997Z|I-OCEAN7-304-XXXX| 26.68 12.978 40.243 34.323 1499.7483 03:04:43.58 2015-10-28T02:04:37.997Z|I-OCEAN7-304-XXXX| 26.69 12.978 40.242 34.322 1499.7473 03:04:43.70 2015-10-28T02:04:37.997Z|I-OCEAN7-304-XXXX| 26.70 12.978 40.241 34.322 1499.7471 03:04:43.81 2015-10-28T02:04:39.945Z|I-OCEAN7-304-XXXX| 26.68 12.979 40.240 34.321 1499.7467 03:04:43.92 2015-10-28T02:04:39.946Z|I-OCEAN7-304-XXXX| 26.68 12.979 40.240 34.320 1499.7461 03:04:44.05 2015-10-28T02:04:39.946Z|I-OCEAN7-304-XXXX| 26.65 12.979 40.239 34.318 1499.7456 03:04:44.16 2015-10-28T02:04:39.946Z|I-OCEAN7-304-XXXX| 26.66 12.979 40.238 34.318 1499.7455 03:04:44.27 2015-10-28T02:04:39.946Z|I-OCEAN7-304-XXXX| 26.66 12.980 40.237 34.317 1499.7448 03:04:44.38 2015-10-28T02:04:39.946Z|I-OCEAN7-304-XXXX| 26.67 12.979 40.237 34.317 1499.7449 03:04:44.50 2015-10-28T02:04:39.946Z|I-OCEAN7-304-XXXX| 26.67 12.979 40.237 34.317 1499.7444 03:04:44.61 2015-10-28T02:04:39.946Z|I-OCEAN7-304-XXXX| 26.69 12.979 40.236 34.316 1499.7440 03:04:44.74 2015-10-28T02:04:39.946Z|I-OCEAN7-304-XXXX| 26.67 12.980 40.236 34.316 1499.7438 03:04:44.85 2015-10-28T02:04:39.946Z|I-OCEAN7-304-XXXX| 26.69 12.980 40.236 34.315 1499.7437 03:04:44.96 2015-10-28T02:04:39.946Z|I-OCEAN7-304-XXXX| 26.67 12.979 40.236 34.316 1499.7438 03:04:45.09 2015-10-28T02:04:39.946Z|I-OCEAN7-304-XXXX| 26.67 12.979 40.237 34.316 1499.7439 03:04:45.20 2015-10-28T02:04:39.946Z|I-OCEAN7-304-XXXX| 26.67 12.979 40.236 34.316 1499.7429 03:04:45.32 2015-10-28T02:04:39.946Z|I-OCEAN7-304-XXXX| 26.66 12.979 40.236 34.316 1499.7421 03:04:45.43 2015-10-28T02:04:39.946Z|I-OCEAN7-304-XXXX| 26.66 12.979 40.235 34.316 1499.7412 03:04:45.54 2015-10-28T02:04:39.946Z|I-OCEAN7-304-XXXX| 26.65 12.979 40.235 34.315 1499.7404 03:04:45.65 2015-10-28T02:04:40.335Z|I-OCEAN7-304-XXXX| 26.63 12.978 40.235 34.316 1499.7395 03:04:45.76 2015-10-28T02:04:40.335Z|I-OCEAN7-304-XXXX| 26.63 12.978 40.235 34.316 1499.7390 03:04:45.92 2015-10-28T02:04:40.335Z|I-OCEAN7-304-XXXX| 26.63 12.978 40.235 34.316 1499.7380 03:04:46.05 2015-10-28T02:04:42.333Z|I-OCEAN7-304-XXXX| 26.67 12.978 40.239 34.320 1499.7430 03:04:46.16 2015-10-28T02:04:42.333Z|I-OCEAN7-304-XXXX| 26.67 12.978 40.240 34.321 1499.7441 03:04:46.32 2015-10-28T02:04:42.333Z|I-OCEAN7-304-XXXX| 26.64 12.978 40.241 34.322 1499.7448 03:04:46.43 2015-10-28T02:04:42.333Z|I-OCEAN7-304-XXXX| 26.67 12.978 40.242 34.323 1499.7463 03:04:46.54 2015-10-28T02:04:42.333Z|I-OCEAN7-304-XXXX| 26.67 12.977 40.239 34.320 1499.7422 03:04:46.65 2015-10-28T02:04:42.333Z|I-OCEAN7-304-XXXX| 26.67 12.977 40.238 34.320 1499.7416 03:04:46.76 2015-10-28T02:04:42.333Z|I-OCEAN7-304-XXXX| 26.66 12.977 40.238 34.319 1499.7406 03:04:46.88 2015-10-28T02:04:42.333Z|I-OCEAN7-304-XXXX| 26.67 12.977 40.238 34.319 1499.7410 03:04:47.01 2015-10-28T02:04:42.333Z|I-OCEAN7-304-XXXX| 26.68 12.977 40.237 34.319 1499.7402 03:04:47.12 2015-10-28T02:04:42.333Z|I-OCEAN7-304-XXXX| 26.68 12.977 40.242 34.323 1499.7458 03:04:47.23 2015-10-28T02:04:42.333Z|I-OCEAN7-304-XXXX| 26.64 12.977 40.243 34.324 1499.7458 03:04:47.36 2015-10-28T02:04:42.333Z|I-OCEAN7-304-XXXX| 26.65 12.977 40.243 34.324 1499.7455 03:04:47.48 2015-10-28T02:04:42.333Z|I-OCEAN7-304-XXXX| 26.68 12.977 40.242 34.324 1499.7461 03:04:47.59 2015-10-28T02:04:42.333Z|I-OCEAN7-304-XXXX| 26.67 12.977 40.242 34.323 1499.7460 03:04:47.70 2015-10-28T02:04:42.333Z|I-OCEAN7-304-XXXX| 26.67 12.977 40.242 34.323 1499.7455 03:04:47.81 2015-10-28T02:04:42.333Z|I-OCEAN7-304-XXXX| 26.67 12.977 40.241 34.322 1499.7448 03:04:47.92 2015-10-28T02:04:42.333Z|I-OCEAN7-304-XXXX| 26.67 12.977 40.241 34.323 1499.7448 03:04:48.05 2015-10-28T02:04:42.333Z|I-OCEAN7-304-XXXX| 26.67 12.977 40.241 34.322 1499.7441 03:04:48.16 2015-10-28T02:04:43.350Z|I-OCEAN7-304-XXXX| 26.67 12.977 40.241 34.322 1499.7441 03:04:48.27 2015-10-28T02:04:43.350Z|I-OCEAN7-304-XXXX| 26.69 12.978 40.241 34.322 1499.7451 03:04:48.38 2015-10-28T02:04:43.350Z|I-OCEAN7-304-XXXX| 26.65 12.978 40.240 34.321 1499.7444 03:04:48.49 2015-10-28T02:04:43.350Z|I-OCEAN7-304-XXXX| 26.65 12.978 40.240 34.320 1499.7444 03:04:48.60 2015-10-28T02:04:43.350Z|I-OCEAN7-304-XXXX| 26.67 12.978 40.240 34.320 1499.7451 03:04:48.72 2015-10-28T02:04:43.350Z|I-OCEAN7-304-XXXX| 26.67 12.978 40.240 34.320 1499.7454 03:04:48.83 2015-10-28T02:04:43.350Z|I-OCEAN7-304-XXXX| 26.66 12.978 40.239 34.320 1499.7448 03:04:48.94 2015-10-28T02:04:43.350Z|I-OCEAN7-304-XXXX| 26.66 12.979 40.239 34.320 1499.7449 03:04:49.07 2015-10-28T02:04:45.407Z|I-OCEAN7-304-XXXX| 26.64 12.979 40.239 34.320 1499.7451 03:04:49.18 2015-10-28T02:04:45.408Z|I-OCEAN7-304-XXXX| 26.65 12.979 40.240 34.320 1499.7460 03:04:49.38 2015-10-28T02:04:45.408Z|I-OCEAN7-304-XXXX| 26.66 12.979 40.240 34.320 1499.7461 03:04:49.50 2015-10-28T02:04:45.408Z|I-OCEAN7-304-XXXX| 26.67 12.978 40.240 34.321 1499.7461 03:04:49.61 2015-10-28T02:04:45.408Z|I-OCEAN7-304-XXXX| 26.70 12.979 40.240 34.321 1499.7471 03:04:49.72 2015-10-28T02:04:45.408Z|I-OCEAN7-304-XXXX| 26.68 12.979 40.240 34.321 1499.7466 03:04:49.83 2015-10-28T02:04:45.408Z|I-OCEAN7-304-XXXX| 26.67 12.979 40.240 34.320 1499.7467 03:04:49.96 2015-10-28T02:04:45.408Z|I-OCEAN7-304-XXXX| 26.67 12.979 40.239 34.319 1499.7460 03:04:50.09 2015-10-28T02:04:45.408Z|I-OCEAN7-304-XXXX| 26.69 12.979 40.239 34.319 1499.7455 03:04:50.20 2015-10-28T02:04:45.408Z|I-OCEAN7-304-XXXX| 26.70 12.979 40.238 34.318 1499.7450 03:04:50.31 2015-10-28T02:04:45.408Z|I-OCEAN7-304-XXXX| 26.68 12.979 40.238 34.318 1499.7434 03:04:50.43 2015-10-28T02:04:45.408Z|I-OCEAN7-304-XXXX| 26.70 12.979 40.237 34.317 1499.7426 03:04:50.54 2015-10-28T02:04:45.408Z|I-OCEAN7-304-XXXX| 26.71 12.978 40.236 34.316 1499.7415 03:04:50.65 2015-10-28T02:04:45.408Z|I-OCEAN7-304-XXXX| 26.68 12.978 40.235 34.316 1499.7406 03:04:50.76 2015-10-28T02:04:45.408Z|I-OCEAN7-304-XXXX| 26.68 12.978 40.235 34.316 1499.7400 03:04:50.87 2015-10-28T02:04:45.408Z|I-OCEAN7-304-XXXX| 26.68 12.978 40.235 34.316 1499.7402 03:04:51.01 2015-10-28T02:04:45.408Z|I-OCEAN7-304-XXXX| 26.68 12.978 40.235 34.316 1499.7400 03:04:51.12 2015-10-28T02:04:45.408Z|I-OCEAN7-304-XXXX| 26.68 12.978 40.235 34.316 1499.7401 03:04:51.23 2015-10-28T02:04:47.373Z|I-OCEAN7-304-XXXX| 26.68 12.978 40.235 34.316 1499.7404 03:04:51.34 2015-10-28T02:04:47.373Z|I-OCEAN7-304-XXXX| 26.68 12.978 40.235 34.316 1499.7408 03:04:51.45 2015-10-28T02:04:47.373Z|I-OCEAN7-304-XXXX| 26.72 12.979 40.235 34.316 1499.7417 03:04:51.57 2015-10-28T02:04:47.373Z|I-OCEAN7-304-XXXX| 26.71 12.979 40.236 34.316 1499.7416 03:04:51.68 2015-10-28T02:04:47.373Z|I-OCEAN7-304-XXXX| 26.71 12.979 40.236 34.316 1499.7417 03:04:51.79 2015-10-28T02:04:47.373Z|I-OCEAN7-304-XXXX| 26.71 12.978 40.236 34.316 1499.7416 03:04:51.91 2015-10-28T02:04:47.373Z|I-OCEAN7-304-XXXX| 26.70 12.978 40.236 34.316 1499.7413 03:04:52.04 2015-10-28T02:04:47.373Z|I-OCEAN7-304-XXXX| 26.71 12.978 40.236 34.317 1499.7417 03:04:52.15 2015-10-28T02:04:47.373Z|I-OCEAN7-304-XXXX| 26.68 12.978 40.236 34.317 1499.7405 03:04:52.26 2015-10-28T02:04:47.373Z|I-OCEAN7-304-XXXX| 26.67 12.978 40.236 34.317 1499.7401 03:04:52.37 2015-10-28T02:04:47.373Z|I-OCEAN7-304-XXXX| 26.67 12.978 40.235 34.317 1499.7395 03:04:52.50 2015-10-28T02:04:47.373Z|I-OCEAN7-304-XXXX| 26.63 12.978 40.235 34.316 1499.7383 03:04:52.61 2015-10-28T02:04:47.373Z|I-OCEAN7-304-XXXX| 26.63 12.978 40.234 34.315 1499.7368 03:04:52.72 2015-10-28T02:04:47.373Z|I-OCEAN7-304-XXXX| 26.66 12.978 40.233 34.315 1499.7365 03:04:52.84 2015-10-28T02:04:47.373Z|I-OCEAN7-304-XXXX| 26.71 12.978 40.233 34.314 1499.7366 03:04:52.95 2015-10-28T02:04:47.373Z|I-OCEAN7-304-XXXX| 26.68 12.978 40.233 34.314 1499.7357 03:04:53.08 2015-10-28T02:04:47.373Z|I-OCEAN7-304-XXXX| 26.70 12.977 40.232 34.314 1499.7354 03:04:53.19 2015-10-28T02:04:49.067Z|I-OCEAN7-304-XXXX| 26.69 12.977 40.232 34.314 1499.7349 03:04:53.30 2015-10-28T02:04:49.067Z|I-OCEAN7-304-XXXX| 26.69 12.977 40.232 34.314 1499.7340 03:04:53.42 2015-10-28T02:04:49.067Z|I-OCEAN7-304-XXXX| 26.69 12.977 40.232 34.314 1499.7333 03:04:53.53 2015-10-28T02:04:49.067Z|I-OCEAN7-304-XXXX| 26.67 12.976 40.231 34.314 1499.7317 03:04:53.64 2015-10-28T02:04:49.067Z|I-OCEAN7-304-XXXX| 26.67 12.977 40.237 34.319 1499.7378 03:04:53.75 2015-10-28T02:04:49.067Z|I-OCEAN7-304-XXXX| 26.66 12.977 40.238 34.320 1499.7386 03:04:53.86 2015-10-28T02:04:49.067Z|I-OCEAN7-304-XXXX| 26.66 12.977 40.238 34.320 1499.7390 03:04:53.97 2015-10-28T02:04:49.067Z|I-OCEAN7-304-XXXX| 26.66 12.977 40.237 34.319 1499.7380 03:04:54.10 2015-10-28T02:04:49.067Z|I-OCEAN7-304-XXXX| 26.61 12.977 40.236 34.318 1499.7371 03:04:54.21 2015-10-28T02:04:49.067Z|I-OCEAN7-304-XXXX| 26.60 12.977 40.235 34.317 1499.7361 03:04:54.32 2015-10-28T02:04:49.067Z|I-OCEAN7-304-XXXX| 26.64 12.977 40.235 34.317 1499.7358 03:04:54.44 2015-10-28T02:04:49.067Z|I-OCEAN7-304-XXXX| 26.64 12.977 40.234 34.316 1499.7346 03:04:54.55 2015-10-28T02:04:49.067Z|I-OCEAN7-304-XXXX| 26.64 12.977 40.233 34.315 1499.7335 03:04:54.66 2015-10-28T02:04:49.067Z|I-OCEAN7-304-XXXX| 26.64 12.977 40.219 34.302 1499.7188 03:04:54.77 2015-10-28T02:04:51.027Z|I-OCEAN7-304-XXXX| 26.64 12.977 40.218 34.301 1499.7172 03:04:54.88 2015-10-28T02:04:51.027Z|I-OCEAN7-304-XXXX| 26.63 12.977 40.218 34.301 1499.7167 03:04:55.03 2015-10-28T02:04:51.027Z|I-OCEAN7-304-XXXX| 26.63 12.977 40.218 34.301 1499.7161 03:04:55.14 2015-10-28T02:04:51.027Z|I-OCEAN7-304-XXXX| 26.64 12.977 40.218 34.301 1499.7167 03:04:55.26 2015-10-28T02:04:51.027Z|I-OCEAN7-304-XXXX| 26.61 12.977 40.218 34.301 1499.7168 03:04:55.37 2015-10-28T02:04:51.028Z|I-OCEAN7-304-XXXX| 26.60 12.977 40.218 34.301 1499.7166 03:04:55.48 2015-10-28T02:04:51.028Z|I-OCEAN7-304-XXXX| 26.63 12.977 40.217 34.299 1499.7161 03:04:55.59 2015-10-28T02:04:51.028Z|I-OCEAN7-304-XXXX| 26.62 12.977 40.217 34.299 1499.7167 03:04:55.70 2015-10-28T02:04:51.028Z|I-OCEAN7-304-XXXX| 26.62 12.978 40.217 34.299 1499.7178 03:04:55.81 2015-10-28T02:04:51.028Z|I-OCEAN7-304-XXXX| 26.62 12.978 40.218 34.300 1499.7185 03:04:55.92 2015-10-28T02:04:51.028Z|I-OCEAN7-304-XXXX| 26.62 12.978 40.218 34.300 1499.7190 03:04:56.05 2015-10-28T02:04:51.028Z|I-OCEAN7-304-XXXX| 26.61 12.978 40.219 34.301 1499.7197 03:04:56.16 2015-10-28T02:04:51.028Z|I-OCEAN7-304-XXXX| 26.58 12.978 40.229 34.311 1499.7310 03:04:56.28 2015-10-28T02:04:51.028Z|I-OCEAN7-304-XXXX| 26.61 12.978 40.231 34.312 1499.7330 03:04:56.39 2015-10-28T02:04:51.028Z|I-OCEAN7-304-XXXX| 26.61 12.980 40.232 34.312 1499.7391 03:04:56.50 2015-10-28T02:04:51.028Z|I-OCEAN7-304-XXXX| 26.62 12.979 40.233 34.314 1499.7385 03:04:56.61 2015-10-28T02:04:51.028Z|I-OCEAN7-304-XXXX| 26.62 12.979 40.234 34.314 1499.7380 03:04:56.72 2015-10-28T02:04:51.028Z|I-OCEAN7-304-XXXX| 26.61 12.978 40.234 34.315 1499.7378 03:04:56.84 2015-10-28T02:04:52.992Z|I-OCEAN7-304-XXXX| 26.61 12.978 40.234 34.316 1499.7372 03:04:56.95 2015-10-28T02:04:52.992Z|I-OCEAN7-304-XXXX| 26.62 12.978 40.235 34.316 1499.7372 03:04:57.08 2015-10-28T02:04:52.992Z|I-OCEAN7-304-XXXX| 26.65 12.978 40.234 34.316 1499.7366 03:04:57.19 2015-10-28T02:04:52.992Z|I-OCEAN7-304-XXXX| 26.59 12.977 40.233 34.315 1499.7345 03:04:57.31 2015-10-28T02:04:52.992Z|I-OCEAN7-304-XXXX| 26.65 12.977 40.233 34.314 1499.7344 03:04:57.42 2015-10-28T02:04:52.992Z|I-OCEAN7-304-XXXX| 26.65 12.977 40.232 34.314 1499.7340 03:04:57.55 2015-10-28T02:04:52.992Z|I-OCEAN7-304-XXXX| 26.65 12.978 40.231 34.313 1499.7339 03:04:57.66 2015-10-28T02:04:52.992Z|I-OCEAN7-304-XXXX| 26.67 12.978 40.231 34.313 1499.7346 03:04:57.77 2015-10-28T02:04:52.992Z|I-OCEAN7-304-XXXX| 26.70 12.978 40.231 34.312 1499.7354 03:04:57.88 2015-10-28T02:04:52.992Z|I-OCEAN7-304-XXXX| 26.68 12.978 40.231 34.312 1499.7355 03:04:58.01 2015-10-28T02:04:52.992Z|I-OCEAN7-304-XXXX| 26.68 12.979 40.231 34.311 1499.7357 03:04:58.12 2015-10-28T02:04:52.992Z|I-OCEAN7-304-XXXX| 26.68 12.979 40.231 34.311 1499.7368 03:04:58.23 2015-10-28T02:04:52.992Z|I-OCEAN7-304-XXXX| 26.73 12.979 40.231 34.311 1499.7389 03:04:58.35 2015-10-28T02:04:52.992Z|I-OCEAN7-304-XXXX| 26.70 12.980 40.232 34.312 1499.7402 03:04:58.46 2015-10-28T02:04:52.992Z|I-OCEAN7-304-XXXX| 26.67 12.980 40.233 34.312 1499.7411 03:04:58.57 2015-10-28T02:04:52.992Z|I-OCEAN7-304-XXXX| 26.71 12.980 40.233 34.312 1499.7430 03:04:58.69 2015-10-28T02:04:52.992Z|I-OCEAN7-304-XXXX| 26.67 12.980 40.234 34.313 1499.7435 03:04:58.80 2015-10-28T02:04:54.586Z|I-OCEAN7-304-XXXX| 26.72 12.980 40.235 34.314 1499.7450 03:04:58.91 2015-10-28T02:04:54.586Z|I-OCEAN7-304-XXXX| 26.69 12.980 40.235 34.315 1499.7446 03:04:59.04 2015-10-28T02:04:54.586Z|I-OCEAN7-304-XXXX| 26.73 12.980 40.237 34.316 1499.7458 03:04:59.15 2015-10-28T02:04:54.586Z|I-OCEAN7-304-XXXX| 26.73 12.980 40.238 34.317 1499.7465 03:04:59.26 2015-10-28T02:04:54.586Z|I-OCEAN7-304-XXXX| 26.70 12.979 40.238 34.318 1499.7461 03:04:59.37 2015-10-28T02:04:54.586Z|I-OCEAN7-304-XXXX| 26.66 12.979 40.239 34.319 1499.7455 03:04:59.49 2015-10-28T02:04:54.586Z|I-OCEAN7-304-XXXX| 26.71 12.979 40.239 34.319 1499.7460 03:04:59.60 2015-10-28T02:04:54.586Z|I-OCEAN7-304-XXXX| 26.71 12.979 40.240 34.320 1499.7463 03:04:59.71 2015-10-28T02:04:54.586Z|I-OCEAN7-304-XXXX| 26.73 12.978 40.240 34.321 1499.7463 03:04:59.82 2015-10-28T02:04:54.586Z|I-OCEAN7-304-XXXX| 26.72 12.978 40.240 34.321 1499.7457 03:04:59.93 2015-10-28T02:04:54.586Z|I-OCEAN7-304-XXXX| 26.71 12.978 40.241 34.322 1499.7457 03:05:00.08 2015-10-28T02:04:54.586Z|I-OCEAN7-304-XXXX| 26.73 12.978 40.241 34.321 1499.7461 03:05:00.19 2015-10-28T02:04:54.586Z|I-OCEAN7-304-XXXX| 26.73 12.978 40.241 34.322 1499.7460 03:05:00.30 2015-10-28T02:04:56.673Z|I-OCEAN7-304-XXXX| 26.73 12.977 40.241 34.322 1499.7444 03:05:00.41 2015-10-28T02:04:56.673Z|I-OCEAN7-304-XXXX| 26.73 12.977 40.240 34.322 1499.7432 03:05:00.57 2015-10-28T02:04:56.673Z|I-OCEAN7-304-XXXX| 26.69 12.977 40.240 34.322 1499.7421 03:05:00.68 2015-10-28T02:04:56.673Z|I-OCEAN7-304-XXXX| 26.69 12.977 40.240 34.322 1499.7426 03:05:00.79 2015-10-28T02:04:56.673Z|I-OCEAN7-304-XXXX| 26.66 12.977 40.240 34.321 1499.7424 03:05:00.90 2015-10-28T02:04:56.673Z|I-OCEAN7-304-XXXX| 26.67 12.977 40.240 34.322 1499.7430 03:05:01.03 2015-10-28T02:04:56.673Z|I-OCEAN7-304-XXXX| 26.72 12.977 40.237 34.319 1499.7399 03:05:01.15 2015-10-28T02:04:56.673Z|I-OCEAN7-304-XXXX| 26.72 12.977 40.237 34.319 1499.7399 03:05:01.26 2015-10-28T02:04:56.673Z|I-OCEAN7-304-XXXX| 26.72 12.977 40.237 34.318 1499.7405 03:05:01.37 2015-10-28T02:04:56.673Z|I-OCEAN7-304-XXXX| 26.72 12.978 40.238 34.319 1499.7423 03:05:01.48 2015-10-28T02:04:56.673Z|I-OCEAN7-304-XXXX| 26.68 12.978 40.235 34.316 1499.7391 03:05:01.59 2015-10-28T02:04:56.673Z|I-OCEAN7-304-XXXX| 26.69 12.978 40.240 34.321 1499.7452 03:05:01.70 2015-10-28T02:04:56.673Z|I-OCEAN7-304-XXXX| 26.69 12.978 40.241 34.321 1499.7471 03:05:01.81 2015-10-28T02:04:56.673Z|I-OCEAN7-304-XXXX| 26.69 12.979 40.241 34.321 1499.7482 03:05:01.93 2015-10-28T02:04:56.673Z|I-OCEAN7-304-XXXX| 26.67 12.979 40.242 34.322 1499.7495 03:05:02.06 2015-10-28T02:04:56.673Z|I-OCEAN7-304-XXXX| 26.67 12.979 40.243 34.322 1499.7504 03:05:02.17 2015-10-28T02:04:56.673Z|I-OCEAN7-304-XXXX| 26.67 12.980 40.243 34.322 1499.7521 03:05:02.28 2015-10-28T02:04:56.673Z|I-OCEAN7-304-XXXX| 26.66 12.980 40.244 34.323 1499.7528 03:05:02.39 2015-10-28T02:04:56.673Z|I-OCEAN7-304-XXXX| 26.66 12.980 40.245 34.324 1499.7535 03:05:02.50 2015-10-28T02:04:58.744Z|I-OCEAN7-304-XXXX| 26.64 12.980 40.244 34.324 1499.7523 03:05:02.63 2015-10-28T02:04:58.744Z|I-OCEAN7-304-XXXX| 26.63 12.979 40.244 34.323 1499.7517 03:05:02.74 2015-10-28T02:04:58.744Z|I-OCEAN7-304-XXXX| 26.63 12.979 40.244 34.323 1499.7510 03:05:02.85 2015-10-28T02:04:58.744Z|I-OCEAN7-304-XXXX| 26.63 12.979 40.243 34.323 1499.7501 03:05:02.96 2015-10-28T02:04:58.744Z|I-OCEAN7-304-XXXX| 26.68 12.979 40.243 34.323 1499.7502 03:05:03.09 2015-10-28T02:04:58.744Z|I-OCEAN7-304-XXXX| 26.68 12.979 40.242 34.322 1499.7498 03:05:03.20 2015-10-28T02:04:58.744Z|I-OCEAN7-304-XXXX| 26.65 12.979 40.242 34.322 1499.7485 03:05:03.32 2015-10-28T02:04:58.744Z|I-OCEAN7-304-XXXX| 26.65 12.979 40.241 34.321 1499.7476 03:05:03.43 2015-10-28T02:04:58.744Z|I-OCEAN7-304-XXXX| 26.69 12.979 40.240 34.321 1499.7468 03:05:03.54 2015-10-28T02:04:58.744Z|I-OCEAN7-304-XXXX| 26.65 12.978 40.240 34.321 1499.7456 03:05:03.65 2015-10-28T02:04:58.744Z|I-OCEAN7-304-XXXX| 26.62 12.978 40.240 34.321 1499.7444 03:05:03.76 2015-10-28T02:04:58.744Z|I-OCEAN7-304-XXXX| 26.63 12.978 40.240 34.320 1499.7445 03:05:03.87 2015-10-28T02:04:58.744Z|I-OCEAN7-304-XXXX| 26.64 12.978 40.240 34.321 1499.7446 03:05:04.00 2015-10-28T02:04:58.744Z|I-OCEAN7-304-XXXX| 26.66 12.979 40.240 34.320 1499.7452 03:05:04.11 2015-10-28T02:04:58.744Z|I-OCEAN7-304-XXXX| 26.64 12.979 40.239 34.320 1499.7449 03:05:04.23 2015-10-28T02:04:58.744Z|I-OCEAN7-304-XXXX| 26.64 12.979 40.239 34.320 1499.7452 03:05:04.34 2015-10-28T02:04:58.744Z|I-OCEAN7-304-XXXX| 26.62 12.979 40.239 34.319 1499.7438 03:05:04.45 2015-10-28T02:04:58.744Z|I-OCEAN7-304-XXXX| 26.59 12.978 40.238 34.319 1499.7424 03:05:04.56