2015-10-28T02:03:00.276Z|I-OCEAN7-304-XXXX| 26.70 12.977 40.230 34.312 1499.7322 03:03:04.11 2015-10-28T02:03:00.276Z|I-OCEAN7-304-XXXX| 26.70 12.977 40.229 34.310 1499.7313 03:03:04.25 2015-10-28T02:03:00.276Z|I-OCEAN7-304-XXXX| 26.71 12.978 40.227 34.309 1499.7302 03:03:04.37 2015-10-28T02:03:00.276Z|I-OCEAN7-304-XXXX| 26.75 12.977 40.227 34.308 1499.7296 03:03:04.48 2015-10-28T02:03:00.277Z|I-OCEAN7-304-XXXX| 26.69 12.977 40.226 34.308 1499.7275 03:03:04.59 2015-10-28T02:03:00.277Z|I-OCEAN7-304-XXXX| 26.69 12.977 40.226 34.309 1499.7269 03:03:04.70 2015-10-28T02:03:00.277Z|I-OCEAN7-304-XXXX| 26.69 12.977 40.226 34.309 1499.7266 03:03:04.83 2015-10-28T02:03:00.277Z|I-OCEAN7-304-XXXX| 26.68 12.977 40.226 34.309 1499.7258 03:03:04.94 2015-10-28T02:03:00.277Z|I-OCEAN7-304-XXXX| 26.69 12.977 40.226 34.309 1499.7260 03:03:05.07 2015-10-28T02:03:00.277Z|I-OCEAN7-304-XXXX| 26.69 12.977 40.226 34.309 1499.7261 03:03:05.18 2015-10-28T02:03:00.277Z|I-OCEAN7-304-XXXX| 26.68 12.977 40.226 34.309 1499.7260 03:03:05.30 2015-10-28T02:03:00.277Z|I-OCEAN7-304-XXXX| 26.67 12.977 40.226 34.309 1499.7263 03:03:05.41 2015-10-28T02:03:00.277Z|I-OCEAN7-304-XXXX| 26.67 12.976 40.227 34.310 1499.7262 03:03:05.52 2015-10-28T02:03:00.277Z|I-OCEAN7-304-XXXX| 26.67 12.976 40.227 34.310 1499.7269 03:03:05.63 2015-10-28T02:03:00.277Z|I-OCEAN7-304-XXXX| 26.67 12.976 40.228 34.311 1499.7272 03:03:05.74 2015-10-28T02:03:00.277Z|I-OCEAN7-304-XXXX| 26.66 12.976 40.229 34.312 1499.7275 03:03:05.86 2015-10-28T02:03:00.277Z|I-OCEAN7-304-XXXX| 26.65 12.976 40.229 34.312 1499.7272 03:03:05.97 2015-10-28T02:03:00.277Z|I-OCEAN7-304-XXXX| 26.64 12.976 40.229 34.312 1499.7264 03:03:06.10 2015-10-28T02:03:02.222Z|I-OCEAN7-304-XXXX| 26.64 12.976 40.228 34.312 1499.7264 03:03:06.21 2015-10-28T02:03:02.222Z|I-OCEAN7-304-XXXX| 26.62 12.976 40.228 34.312 1499.7262 03:03:06.32 2015-10-28T02:03:02.222Z|I-OCEAN7-304-XXXX| 26.65 12.976 40.228 34.312 1499.7263 03:03:06.43 2015-10-28T02:03:02.222Z|I-OCEAN7-304-XXXX| 26.64 12.975 40.228 34.312 1499.7255 03:03:06.54 2015-10-28T02:03:02.222Z|I-OCEAN7-304-XXXX| 26.62 12.975 40.229 34.312 1499.7253 03:03:06.65 2015-10-28T02:03:02.222Z|I-OCEAN7-304-XXXX| 26.61 12.975 40.229 34.312 1499.7253 03:03:06.76 2015-10-28T02:03:02.222Z|I-OCEAN7-304-XXXX| 26.63 12.976 40.229 34.313 1499.7260 03:03:06.87 2015-10-28T02:03:02.222Z|I-OCEAN7-304-XXXX| 26.63 12.976 40.229 34.312 1499.7271 03:03:07.01 2015-10-28T02:03:02.222Z|I-OCEAN7-304-XXXX| 26.63 12.976 40.229 34.312 1499.7280 03:03:07.12 2015-10-28T02:03:02.222Z|I-OCEAN7-304-XXXX| 26.60 12.976 40.229 34.312 1499.7275 03:03:07.23 2015-10-28T02:03:02.222Z|I-OCEAN7-304-XXXX| 26.60 12.976 40.229 34.312 1499.7280 03:03:07.35 2015-10-28T02:03:02.222Z|I-OCEAN7-304-XXXX| 26.59 12.976 40.229 34.312 1499.7274 03:03:07.46 2015-10-28T02:03:02.222Z|I-OCEAN7-304-XXXX| 26.56 12.976 40.229 34.312 1499.7271 03:03:07.58 2015-10-28T02:03:02.222Z|I-OCEAN7-304-XXXX| 26.60 12.976 40.229 34.312 1499.7279 03:03:07.69 2015-10-28T02:03:02.222Z|I-OCEAN7-304-XXXX| 26.60 12.976 40.230 34.312 1499.7285 03:03:07.80 2015-10-28T02:03:02.222Z|I-OCEAN7-304-XXXX| 26.61 12.976 40.230 34.313 1499.7286 03:03:07.91 2015-10-28T02:03:02.222Z|I-OCEAN7-304-XXXX| 26.62 12.976 40.229 34.312 1499.7283 03:03:08.04 2015-10-28T02:03:03.919Z|I-OCEAN7-304-XXXX| 26.62 12.977 40.229 34.312 1499.7280 03:03:08.15 2015-10-28T02:03:03.919Z|I-OCEAN7-304-XXXX| 26.60 12.977 40.229 34.311 1499.7288 03:03:08.26 2015-10-28T02:03:03.919Z|I-OCEAN7-304-XXXX| 26.60 12.977 40.229 34.311 1499.7290 03:03:08.38 2015-10-28T02:03:03.919Z|I-OCEAN7-304-XXXX| 26.58 12.977 40.229 34.311 1499.7288 03:03:08.49 2015-10-28T02:03:03.919Z|I-OCEAN7-304-XXXX| 26.58 12.977 40.229 34.311 1499.7292 03:03:08.60 2015-10-28T02:03:03.919Z|I-OCEAN7-304-XXXX| 26.58 12.977 40.228 34.311 1499.7289 03:03:08.71 2015-10-28T02:03:03.919Z|I-OCEAN7-304-XXXX| 26.54 12.977 40.228 34.310 1499.7279 03:03:08.82 2015-10-28T02:03:03.919Z|I-OCEAN7-304-XXXX| 26.55 12.978 40.228 34.310 1499.7286 03:03:08.93 2015-10-28T02:03:03.919Z|I-OCEAN7-304-XXXX| 26.59 12.978 40.228 34.310 1499.7286 03:03:09.07 2015-10-28T02:03:03.920Z|I-OCEAN7-304-XXXX| 26.59 12.978 40.228 34.310 1499.7291 03:03:09.18 2015-10-28T02:03:03.920Z|I-OCEAN7-304-XXXX| 26.58 12.978 40.228 34.310 1499.7296 03:03:09.29 2015-10-28T02:03:03.920Z|I-OCEAN7-304-XXXX| 26.58 12.978 40.229 34.310 1499.7301 03:03:09.40 2015-10-28T02:03:03.920Z|I-OCEAN7-304-XXXX| 26.61 12.978 40.229 34.310 1499.7307 03:03:09.51 2015-10-28T02:03:03.920Z|I-OCEAN7-304-XXXX| 26.58 12.978 40.229 34.311 1499.7307 03:03:09.62 2015-10-28T02:03:04.738Z|I-OCEAN7-304-XXXX| 26.58 12.978 40.229 34.311 1499.7310 03:03:09.73 2015-10-28T02:03:04.738Z|I-OCEAN7-304-XXXX| 26.61 12.978 40.230 34.311 1499.7323 03:03:09.86 2015-10-28T02:03:04.738Z|I-OCEAN7-304-XXXX| 26.61 12.978 40.230 34.311 1499.7313 03:03:10.98 2015-10-28T02:03:04.738Z|I-OCEAN7-304-XXXX| 26.58 12.978 40.229 34.311 1499.7305 03:03:10.11 2015-10-28T02:03:04.738Z|I-OCEAN7-304-XXXX| 26.59 12.978 40.229 34.310 1499.7299 03:03:10.22 2015-10-28T02:03:04.738Z|I-OCEAN7-304-XXXX| 26.60 12.978 40.228 34.310 1499.7296 03:03:10.33 2015-10-28T02:03:04.738Z|I-OCEAN7-304-XXXX| 26.60 12.978 40.228 34.310 1499.7294 03:03:10.44 2015-10-28T02:03:05.461Z|I-OCEAN7-304-XXXX| 26.60 12.977 40.228 34.310 1499.7291 03:03:10.56 2015-10-28T02:03:05.461Z|I-OCEAN7-304-XXXX| 26.60 12.977 40.228 34.310 1499.7286 03:03:10.71 2015-10-28T02:03:05.461Z|I-OCEAN7-304-XXXX| 26.60 12.977 40.228 34.310 1499.7286 03:03:10.82 2015-10-28T02:03:05.461Z|I-OCEAN7-304-XXXX| 26.62 12.977 40.228 34.310 1499.7284 03:03:10.94 2015-10-28T02:03:05.461Z|I-OCEAN7-304-XXXX| 26.62 12.977 40.227 34.310 1499.7273 03:03:11.07 2015-10-28T02:03:05.461Z|I-OCEAN7-304-XXXX| 26.61 12.978 40.227 34.308 1499.7292 03:03:11.18 2015-10-28T02:03:07.456Z|I-OCEAN7-304-XXXX| 26.61 12.978 40.226 34.308 1499.7290 03:03:11.29 2015-10-28T02:03:07.456Z|I-OCEAN7-304-XXXX| 26.62 12.978 40.226 34.307 1499.7292 03:03:11.43 2015-10-28T02:03:07.456Z|I-OCEAN7-304-XXXX| 26.64 12.978 40.226 34.307 1499.7295 03:03:11.54 2015-10-28T02:03:07.456Z|I-OCEAN7-304-XXXX| 26.63 12.978 40.226 34.307 1499.7291 03:03:11.66 2015-10-28T02:03:07.456Z|I-OCEAN7-304-XXXX| 26.63 12.978 40.226 34.307 1499.7290 03:03:11.77 2015-10-28T02:03:07.456Z|I-OCEAN7-304-XXXX| 26.63 12.978 40.226 34.308 1499.7285 03:03:11.88 2015-10-28T02:03:07.456Z|I-OCEAN7-304-XXXX| 26.62 12.978 40.227 34.308 1499.7290 03:03:12.01 2015-10-28T02:03:07.456Z|I-OCEAN7-304-XXXX| 26.65 12.978 40.227 34.308 1499.7294 03:03:12.12 2015-10-28T02:03:07.456Z|I-OCEAN7-304-XXXX| 26.68 12.978 40.226 34.308 1499.7297 03:03:12.23 2015-10-28T02:03:07.456Z|I-OCEAN7-304-XXXX| 26.65 12.978 40.226 34.307 1499.7290 03:03:12.35 2015-10-28T02:03:07.456Z|I-OCEAN7-304-XXXX| 26.65 12.978 40.225 34.307 1499.7284 03:03:12.47 2015-10-28T02:03:07.456Z|I-OCEAN7-304-XXXX| 26.66 12.978 40.225 34.307 1499.7280 03:03:12.59 2015-10-28T02:03:07.456Z|I-OCEAN7-304-XXXX| 26.66 12.978 40.225 34.307 1499.7275 03:03:12.70 2015-10-28T02:03:07.456Z|I-OCEAN7-304-XXXX| 26.68 12.978 40.225 34.307 1499.7279 03:03:12.81 2015-10-28T02:03:07.456Z|I-OCEAN7-304-XXXX| 26.68 12.978 40.226 34.308 1499.7278 03:03:12.92 2015-10-28T02:03:07.456Z|I-OCEAN7-304-XXXX| 26.64 12.977 40.226 34.308 1499.7272 03:03:13.05 2015-10-28T02:03:07.456Z|I-OCEAN7-304-XXXX| 26.64 12.977 40.226 34.308 1499.7277 03:03:13.16 2015-10-28T02:03:07.456Z|I-OCEAN7-304-XXXX| 26.64 12.977 40.226 34.309 1499.7277 03:03:13.27 2015-10-28T02:03:08.361Z|I-OCEAN7-304-XXXX| 26.68 12.978 40.227 34.309 1499.7291 03:03:13.39 2015-10-28T02:03:08.361Z|I-OCEAN7-304-XXXX| 26.70 12.978 40.228 34.309 1499.7312 03:03:13.50 2015-10-28T02:03:08.361Z|I-OCEAN7-304-XXXX| 26.69 12.978 40.228 34.309 1499.7324 03:03:13.61 2015-10-28T02:03:08.361Z|I-OCEAN7-304-XXXX| 26.69 12.979 40.228 34.309 1499.7336 03:03:13.72 2015-10-28T02:03:08.361Z|I-OCEAN7-304-XXXX| 26.67 12.979 40.228 34.309 1499.7335 03:03:13.83 2015-10-28T02:03:08.361Z|I-OCEAN7-304-XXXX| 26.63 12.979 40.229 34.309 1499.7330 03:03:13.95 2015-10-28T02:03:08.361Z|I-OCEAN7-304-XXXX| 26.64 12.979 40.229 34.310 1499.7333 03:03:14.08 2015-10-28T02:03:10.418Z|I-OCEAN7-304-XXXX| 26.64 12.978 40.230 34.311 1499.7340 03:03:14.19 2015-10-28T02:03:10.418Z|I-OCEAN7-304-XXXX| 26.64 12.978 40.231 34.311 1499.7347 03:03:14.39 2015-10-28T02:03:10.418Z|I-OCEAN7-304-XXXX| 26.63 12.979 40.231 34.311 1499.7357 03:03:14.50 2015-10-28T02:03:10.418Z|I-OCEAN7-304-XXXX| 26.63 12.979 40.231 34.311 1499.7365 03:03:14.61 2015-10-28T02:03:10.418Z|I-OCEAN7-304-XXXX| 26.64 12.979 40.232 34.312 1499.7377 03:03:14.73 2015-10-28T02:03:10.418Z|I-OCEAN7-304-XXXX| 26.65 12.979 40.232 34.312 1499.7384 03:03:14.84 2015-10-28T02:03:10.418Z|I-OCEAN7-304-XXXX| 26.65 12.979 40.232 34.312 1499.7380 03:03:14.95 2015-10-28T02:03:10.418Z|I-OCEAN7-304-XXXX| 26.69 12.979 40.232 34.312 1499.7385 03:03:15.10 2015-10-28T02:03:10.418Z|I-OCEAN7-304-XXXX| 26.66 12.979 40.231 34.312 1499.7374 03:03:15.21 2015-10-28T02:03:10.418Z|I-OCEAN7-304-XXXX| 26.63 12.979 40.231 34.311 1499.7361 03:03:15.32 2015-10-28T02:03:10.418Z|I-OCEAN7-304-XXXX| 26.63 12.979 40.231 34.311 1499.7357 03:03:15.43 2015-10-28T02:03:10.418Z|I-OCEAN7-304-XXXX| 26.66 12.979 40.230 34.311 1499.7352 03:03:15.55 2015-10-28T02:03:10.418Z|I-OCEAN7-304-XXXX| 26.65 12.979 40.230 34.311 1499.7347 03:03:15.66 2015-10-28T02:03:10.418Z|I-OCEAN7-304-XXXX| 26.64 12.979 40.230 34.311 1499.7338 03:03:15.77 2015-10-28T02:03:10.418Z|I-OCEAN7-304-XXXX| 26.64 12.978 40.229 34.310 1499.7333 03:03:15.88 2015-10-28T02:03:10.418Z|I-OCEAN7-304-XXXX| 26.68 12.979 40.229 34.310 1499.7340 03:03:16.01 2015-10-28T02:03:10.418Z|I-OCEAN7-304-XXXX| 26.64 12.978 40.229 34.310 1499.7328 03:03:16.12 2015-10-28T02:03:10.418Z|I-OCEAN7-304-XXXX| 26.64 12.975 40.229 34.314 1499.7245 03:03:16.24 2015-10-28T02:03:11.661Z|I-OCEAN7-304-XXXX| 26.68 12.974 40.229 34.314 1499.7245 03:03:16.35 2015-10-28T02:03:11.661Z|I-OCEAN7-304-XXXX| 26.61 12.974 40.229 34.314 1499.7231 03:03:16.46 2015-10-28T02:03:11.661Z|I-OCEAN7-304-XXXX| 26.61 12.974 40.229 34.314 1499.7234 03:03:16.57 2015-10-28T02:03:11.661Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.229 34.314 1499.7234 03:03:16.69 2015-10-28T02:03:11.661Z|I-OCEAN7-304-XXXX| 26.62 12.974 40.230 34.314 1499.7241 03:03:16.80 2015-10-28T02:03:11.661Z|I-OCEAN7-304-XXXX| 26.62 12.974 40.230 34.315 1499.7239 03:03:16.91 2015-10-28T02:03:11.661Z|I-OCEAN7-304-XXXX| 26.62 12.974 40.231 34.316 1499.7242 03:03:17.04 2015-10-28T02:03:11.661Z|I-OCEAN7-304-XXXX| 26.63 12.974 40.231 34.316 1499.7260 03:03:17.15 2015-10-28T02:03:11.661Z|I-OCEAN7-304-XXXX| 26.63 12.975 40.232 34.316 1499.7278 03:03:17.26 2015-10-28T02:03:11.661Z|I-OCEAN7-304-XXXX| 26.66 12.975 40.233 34.317 1499.7299 03:03:17.37 2015-10-28T02:03:13.631Z|I-OCEAN7-304-XXXX| 26.68 12.975 40.233 34.317 1499.7312 03:03:17.48 2015-10-28T02:03:13.631Z|I-OCEAN7-304-XXXX| 26.65 12.976 40.233 34.317 1499.7316 03:03:17.61 2015-10-28T02:03:13.631Z|I-OCEAN7-304-XXXX| 26.65 12.976 40.234 34.317 1499.7324 03:03:17.73 2015-10-28T02:03:13.631Z|I-OCEAN7-304-XXXX| 26.62 12.976 40.234 34.317 1499.7328 03:03:17.84 2015-10-28T02:03:13.631Z|I-OCEAN7-304-XXXX| 26.65 12.977 40.234 34.316 1499.7343 03:03:17.95 2015-10-28T02:03:13.631Z|I-OCEAN7-304-XXXX| 26.65 12.977 40.234 34.316 1499.7341 03:03:18.08 2015-10-28T02:03:13.632Z|I-OCEAN7-304-XXXX| 26.62 12.976 40.234 34.316 1499.7335 03:03:18.20 2015-10-28T02:03:13.632Z|I-OCEAN7-304-XXXX| 26.61 12.976 40.233 34.316 1499.7323 03:03:18.31 2015-10-28T02:03:13.632Z|I-OCEAN7-304-XXXX| 26.61 12.976 40.233 34.316 1499.7313 03:03:18.42 2015-10-28T02:03:13.632Z|I-OCEAN7-304-XXXX| 26.61 12.976 40.232 34.315 1499.7306 03:03:18.53 2015-10-28T02:03:13.632Z|I-OCEAN7-304-XXXX| 26.62 12.976 40.232 34.314 1499.7308 03:03:18.64 2015-10-28T02:03:13.632Z|I-OCEAN7-304-XXXX| 26.63 12.976 40.231 34.314 1499.7303 03:03:18.75 2015-10-28T02:03:13.632Z|I-OCEAN7-304-XXXX| 26.62 12.976 40.232 34.315 1499.7306 03:03:18.86 2015-10-28T02:03:13.632Z|I-OCEAN7-304-XXXX| 26.63 12.976 40.229 34.312 1499.7274 03:03:19.00 2015-10-28T02:03:13.632Z|I-OCEAN7-304-XXXX| 26.63 12.976 40.228 34.311 1499.7271 03:03:19.11 2015-10-28T02:03:13.632Z|I-OCEAN7-304-XXXX| 26.63 12.977 40.228 34.311 1499.7271 03:03:19.22 2015-10-28T02:03:13.632Z|I-OCEAN7-304-XXXX| 26.67 12.977 40.227 34.310 1499.7279 03:03:19.33 2015-10-28T02:03:13.632Z|I-OCEAN7-304-XXXX| 26.64 12.977 40.233 34.315 1499.7338 03:03:19.45 2015-10-28T02:03:14.191Z|I-OCEAN7-304-XXXX| 26.61 12.977 40.233 34.316 1499.7338 03:03:19.56 2015-10-28T02:03:14.191Z|I-OCEAN7-304-XXXX| 26.63 12.977 40.233 34.315 1499.7334 03:03:19.67 2015-10-28T02:03:14.192Z|I-OCEAN7-304-XXXX| 26.63 12.977 40.232 34.315 1499.7330 03:03:19.78 2015-10-28T02:03:14.192Z|I-OCEAN7-304-XXXX| 26.63 12.977 40.231 34.314 1499.7319 03:03:19.89 2015-10-28T02:03:16.149Z|I-OCEAN7-304-XXXX| 26.61 12.977 40.230 34.313 1499.7306 03:03:20.02 2015-10-28T02:03:16.149Z|I-OCEAN7-304-XXXX| 26.62 12.977 40.229 34.312 1499.7290 03:03:20.15 2015-10-28T02:03:16.149Z|I-OCEAN7-304-XXXX| 26.62 12.977 40.228 34.311 1499.7278 03:03:20.26 2015-10-28T02:03:16.149Z|I-OCEAN7-304-XXXX| 26.64 12.977 40.228 34.310 1499.7269 03:03:20.38 2015-10-28T02:03:16.149Z|I-OCEAN7-304-XXXX| 26.64 12.977 40.228 34.311 1499.7278 03:03:20.49 2015-10-28T02:03:16.149Z|I-OCEAN7-304-XXXX| 26.64 12.977 40.228 34.311 1499.7277 03:03:20.60 2015-10-28T02:03:16.149Z|I-OCEAN7-304-XXXX| 26.64 12.977 40.228 34.310 1499.7274 03:03:20.71 2015-10-28T02:03:16.149Z|I-OCEAN7-304-XXXX| 26.64 12.977 40.227 34.310 1499.7269 03:03:20.82 2015-10-28T02:03:16.149Z|I-OCEAN7-304-XXXX| 26.62 12.977 40.227 34.310 1499.7264 03:03:20.93 2015-10-28T02:03:16.149Z|I-OCEAN7-304-XXXX| 26.62 12.976 40.227 34.310 1499.7253 03:03:21.06 2015-10-28T02:03:16.149Z|I-OCEAN7-304-XXXX| 26.61 12.976 40.228 34.311 1499.7260 03:03:21.18 2015-10-28T02:03:16.149Z|I-OCEAN7-304-XXXX| 26.66 12.976 40.227 34.310 1499.7262 03:03:21.29 2015-10-28T02:03:16.149Z|I-OCEAN7-304-XXXX| 26.65 12.976 40.226 34.310 1499.7250 03:03:21.40 2015-10-28T02:03:16.149Z|I-OCEAN7-304-XXXX| 26.66 12.976 40.227 34.310 1499.7258 03:03:21.51 2015-10-28T02:03:16.149Z|I-OCEAN7-304-XXXX| 26.66 12.977 40.234 34.316 1499.7350 03:03:21.62 2015-10-28T02:03:16.149Z|I-OCEAN7-304-XXXX| 26.66 12.977 40.234 34.316 1499.7358 03:03:21.73 2015-10-28T02:03:16.149Z|I-OCEAN7-304-XXXX| 26.67 12.977 40.235 34.316 1499.7372 03:03:21.84 2015-10-28T02:03:16.149Z|I-OCEAN7-304-XXXX| 26.69 12.978 40.235 34.316 1499.7386 03:03:21.95 2015-10-28T02:03:18.111Z|I-OCEAN7-304-XXXX| 26.66 12.978 40.235 34.316 1499.7393 03:03:22.09 2015-10-28T02:03:18.111Z|I-OCEAN7-304-XXXX| 26.66 12.978 40.236 34.317 1499.7404 03:03:22.20 2015-10-28T02:03:18.111Z|I-OCEAN7-304-XXXX| 26.66 12.978 40.237 34.318 1499.7412 03:03:22.31 2015-10-28T02:03:18.111Z|I-OCEAN7-304-XXXX| 26.66 12.978 40.237 34.318 1499.7408 03:03:22.42 2015-10-28T02:03:18.111Z|I-OCEAN7-304-XXXX| 26.66 12.978 40.236 34.317 1499.7405 03:03:22.53 2015-10-28T02:03:18.111Z|I-OCEAN7-304-XXXX| 26.70 12.978 40.235 34.316 1499.7408 03:03:22.66 2015-10-28T02:03:18.111Z|I-OCEAN7-304-XXXX| 26.67 12.979 40.235 34.315 1499.7400 03:03:22.77 2015-10-28T02:03:18.111Z|I-OCEAN7-304-XXXX| 26.62 12.979 40.234 34.315 1499.7396 03:03:22.88 2015-10-28T02:03:18.111Z|I-OCEAN7-304-XXXX| 26.65 12.979 40.233 34.314 1499.7393 03:03:23.02 2015-10-28T02:03:18.111Z|I-OCEAN7-304-XXXX| 26.67 12.979 40.232 34.312 1499.7385 03:03:23.13 2015-10-28T02:03:18.111Z|I-OCEAN7-304-XXXX| 26.65 12.979 40.231 34.311 1499.7362 03:03:23.24 2015-10-28T02:03:18.111Z|I-OCEAN7-304-XXXX| 26.62 12.979 40.230 34.311 1499.7341 03:03:23.36 2015-10-28T02:03:18.111Z|I-OCEAN7-304-XXXX| 26.59 12.979 40.229 34.310 1499.7323 03:03:23.47 2015-10-28T02:03:18.111Z|I-OCEAN7-304-XXXX| 26.61 12.978 40.228 34.310 1499.7313 03:03:23.58 2015-10-28T02:03:18.111Z|I-OCEAN7-304-XXXX| 26.64 12.978 40.228 34.309 1499.7307 03:03:23.69 2015-10-28T02:03:18.111Z|I-OCEAN7-304-XXXX| 26.64 12.978 40.227 34.308 1499.7303 03:03:23.80 2015-10-28T02:03:18.111Z|I-OCEAN7-304-XXXX| 26.61 12.979 40.226 34.307 1499.7295 03:03:23.91 2015-10-28T02:03:20.165Z|I-OCEAN7-304-XXXX| 26.58 12.977 40.226 34.308 1499.7251 03:03:24.04 2015-10-28T02:03:20.165Z|I-OCEAN7-304-XXXX| 26.59 12.977 40.225 34.308 1499.7255 03:03:24.15 2015-10-28T02:03:20.165Z|I-OCEAN7-304-XXXX| 26.59 12.977 40.225 34.308 1499.7250 03:03:24.27 2015-10-28T02:03:20.165Z|I-OCEAN7-304-XXXX| 26.59 12.977 40.225 34.307 1499.7252 03:03:24.38 2015-10-28T02:03:20.165Z|I-OCEAN7-304-XXXX| 26.55 12.978 40.225 34.307 1499.7252 03:03:24.49 2015-10-28T02:03:20.165Z|I-OCEAN7-304-XXXX| 26.57 12.977 40.225 34.307 1499.7249 03:03:24.60 2015-10-28T02:03:20.165Z|I-OCEAN7-304-XXXX| 26.58 12.977 40.225 34.307 1499.7240 03:03:24.71 2015-10-28T02:03:20.165Z|I-OCEAN7-304-XXXX| 26.58 12.977 40.225 34.308 1499.7242 03:03:24.82 2015-10-28T02:03:20.165Z|I-OCEAN7-304-XXXX| 26.58 12.977 40.225 34.308 1499.7250 03:03:24.93 2015-10-28T02:03:20.165Z|I-OCEAN7-304-XXXX| 26.59 12.977 40.225 34.308 1499.7251 03:03:25.07 2015-10-28T02:03:20.165Z|I-OCEAN7-304-XXXX| 26.60 12.977 40.226 34.308 1499.7260 03:03:25.19 2015-10-28T02:03:20.165Z|I-OCEAN7-304-XXXX| 26.60 12.978 40.226 34.308 1499.7272 03:03:25.31 2015-10-28T02:03:20.165Z|I-OCEAN7-304-XXXX| 26.62 12.978 40.226 34.308 1499.7281 03:03:25.42 2015-10-28T02:03:20.165Z|I-OCEAN7-304-XXXX| 26.62 12.978 40.227 34.308 1499.7294 03:03:25.53 2015-10-28T02:03:20.165Z|I-OCEAN7-304-XXXX| 26.61 12.978 40.227 34.308 1499.7305 03:03:25.64 2015-10-28T02:03:20.165Z|I-OCEAN7-304-XXXX| 26.61 12.978 40.227 34.308 1499.7306 03:03:25.75 2015-10-28T02:03:20.165Z|I-OCEAN7-304-XXXX| 26.57 12.978 40.228 34.309 1499.7307 03:03:25.86 2015-10-28T02:03:20.165Z|I-OCEAN7-304-XXXX| 26.57 12.979 40.226 34.307 1499.7289 03:03:25.97 2015-10-28T02:03:22.118Z|I-OCEAN7-304-XXXX| 26.58 12.979 40.226 34.307 1499.7289 03:03:26.10 2015-10-28T02:03:22.118Z|I-OCEAN7-304-XXXX| 26.58 12.978 40.226 34.307 1499.7284 03:03:26.21 2015-10-28T02:03:22.118Z|I-OCEAN7-304-XXXX| 26.59 12.978 40.226 34.308 1499.7288 03:03:26.32 2015-10-28T02:03:22.118Z|I-OCEAN7-304-XXXX| 26.59 12.978 40.226 34.308 1499.7290 03:03:26.44 2015-10-28T02:03:22.118Z|I-OCEAN7-304-XXXX| 26.59 12.978 40.226 34.307 1499.7283 03:03:26.55 2015-10-28T02:03:22.118Z|I-OCEAN7-304-XXXX| 26.58 12.978 40.226 34.308 1499.7279 03:03:26.66 2015-10-28T02:03:22.118Z|I-OCEAN7-304-XXXX| 26.60 12.978 40.226 34.308 1499.7279 03:03:26.77 2015-10-28T02:03:22.118Z|I-OCEAN7-304-XXXX| 26.60 12.978 40.226 34.308 1499.7274 03:03:26.88 2015-10-28T02:03:22.118Z|I-OCEAN7-304-XXXX| 26.60 12.977 40.227 34.309 1499.7267 03:03:27.01 2015-10-28T02:03:22.118Z|I-OCEAN7-304-XXXX| 26.61 12.977 40.227 34.309 1499.7269 03:03:27.13 2015-10-28T02:03:22.118Z|I-OCEAN7-304-XXXX| 26.61 12.977 40.227 34.310 1499.7266 03:03:27.24 2015-10-28T02:03:22.118Z|I-OCEAN7-304-XXXX| 26.63 12.977 40.227 34.310 1499.7269 03:03:27.35 2015-10-28T02:03:22.118Z|I-OCEAN7-304-XXXX| 26.61 12.977 40.228 34.310 1499.7273 03:03:27.46 2015-10-28T02:03:22.118Z|I-OCEAN7-304-XXXX| 26.61 12.977 40.228 34.311 1499.7275 03:03:27.57 2015-10-28T02:03:22.118Z|I-OCEAN7-304-XXXX| 26.61 12.976 40.228 34.311 1499.7273 03:03:27.70 2015-10-28T02:03:22.118Z|I-OCEAN7-304-XXXX| 26.61 12.976 40.228 34.311 1499.7267 03:03:27.81 2015-10-28T02:03:22.118Z|I-OCEAN7-304-XXXX| 26.66 12.976 40.228 34.311 1499.7277 03:03:27.93 2015-10-28T02:03:24.277Z|I-OCEAN7-304-XXXX| 26.66 12.976 40.228 34.311 1499.7269 03:03:28.05 2015-10-28T02:03:24.277Z|I-OCEAN7-304-XXXX| 26.66 12.976 40.228 34.311 1499.7267 03:03:28.17 2015-10-28T02:03:24.277Z|I-OCEAN7-304-XXXX| 26.64 12.976 40.228 34.311 1499.7263 03:03:28.28 2015-10-28T02:03:24.277Z|I-OCEAN7-304-XXXX| 26.65 12.976 40.228 34.311 1499.7268 03:03:28.39 2015-10-28T02:03:24.277Z|I-OCEAN7-304-XXXX| 26.65 12.976 40.228 34.311 1499.7273 03:03:28.50 2015-10-28T02:03:24.278Z|I-OCEAN7-304-XXXX| 26.65 12.976 40.228 34.311 1499.7274 03:03:28.61 2015-10-28T02:03:24.278Z|I-OCEAN7-304-XXXX| 26.65 12.976 40.229 34.312 1499.7279 03:03:28.72 2015-10-28T02:03:24.278Z|I-OCEAN7-304-XXXX| 26.65 12.976 40.229 34.313 1499.7279 03:03:28.84 2015-10-28T02:03:24.278Z|I-OCEAN7-304-XXXX| 26.65 12.976 40.231 34.314 1499.7288 03:03:28.95 2015-10-28T02:03:24.278Z|I-OCEAN7-304-XXXX| 26.65 12.975 40.232 34.315 1499.7296 03:03:29.08 2015-10-28T02:03:24.278Z|I-OCEAN7-304-XXXX| 26.65 12.975 40.232 34.315 1499.7297 03:03:29.19 2015-10-28T02:03:24.278Z|I-OCEAN7-304-XXXX| 26.63 12.976 40.232 34.315 1499.7297 03:03:29.31 2015-10-28T02:03:24.278Z|I-OCEAN7-304-XXXX| 26.63 12.976 40.232 34.316 1499.7301 03:03:29.42 2015-10-28T02:03:24.278Z|I-OCEAN7-304-XXXX| 26.67 12.976 40.232 34.315 1499.7308 03:03:29.53 2015-10-28T02:03:24.278Z|I-OCEAN7-304-XXXX| 26.71 12.975 40.232 34.316 1499.7310 03:03:29.64 2015-10-28T02:03:24.278Z|I-OCEAN7-304-XXXX| 26.70 12.976 40.232 34.316 1499.7308 03:03:29.75 2015-10-28T02:03:24.278Z|I-OCEAN7-304-XXXX| 26.71 12.976 40.232 34.315 1499.7314 03:03:29.87 2015-10-28T02:03:24.278Z|I-OCEAN7-304-XXXX| 26.71 12.976 40.232 34.315 1499.7318 03:03:30.00 2015-10-28T02:03:26.243Z|I-OCEAN7-304-XXXX| 26.71 12.976 40.233 34.316 1499.7324 03:03:30.11 2015-10-28T02:03:26.243Z|I-OCEAN7-304-XXXX| 26.67 12.976 40.233 34.316 1499.7327 03:03:30.24 2015-10-28T02:03:26.243Z|I-OCEAN7-304-XXXX| 26.67 12.976 40.233 34.316 1499.7324 03:03:30.35 2015-10-28T02:03:26.243Z|I-OCEAN7-304-XXXX| 26.67 12.976 40.233 34.316 1499.7336 03:03:30.46 2015-10-28T02:03:26.243Z|I-OCEAN7-304-XXXX| 26.68 12.977 40.234 34.316 1499.7347 03:03:30.57 2015-10-28T02:03:26.243Z|I-OCEAN7-304-XXXX| 26.68 12.977 40.233 34.315 1499.7350 03:03:30.69 2015-10-28T02:03:26.243Z|I-OCEAN7-304-XXXX| 26.68 12.977 40.237 34.319 1499.7394 03:03:30.80 2015-10-28T02:03:26.243Z|I-OCEAN7-304-XXXX| 26.67 12.977 40.238 34.320 1499.7402 03:03:30.91 2015-10-28T02:03:26.243Z|I-OCEAN7-304-XXXX| 26.68 12.977 40.239 34.321 1499.7406 03:03:31.04 2015-10-28T02:03:26.243Z|I-OCEAN7-304-XXXX| 26.66 12.977 40.239 34.321 1499.7408 03:03:31.15 2015-10-28T02:03:26.243Z|I-OCEAN7-304-XXXX| 26.66 12.977 40.239 34.320 1499.7413 03:03:31.26 2015-10-28T02:03:26.243Z|I-OCEAN7-304-XXXX| 26.65 12.977 40.239 34.320 1499.7417 03:03:31.37 2015-10-28T02:03:26.243Z|I-OCEAN7-304-XXXX| 26.64 12.978 40.238 34.320 1499.7415 03:03:31.48 2015-10-28T02:03:26.243Z|I-OCEAN7-304-XXXX| 26.63 12.978 40.239 34.320 1499.7416 03:03:31.60 2015-10-28T02:03:26.243Z|I-OCEAN7-304-XXXX| 26.63 12.977 40.238 34.320 1499.7408 03:03:31.71 2015-10-28T02:03:26.243Z|I-OCEAN7-304-XXXX| 26.65 12.978 40.238 34.319 1499.7407 03:03:31.82 2015-10-28T02:03:26.243Z|I-OCEAN7-304-XXXX| 26.65 12.978 40.238 34.319 1499.7406 03:03:31.93 2015-10-28T02:03:26.243Z|I-OCEAN7-304-XXXX| 26.61 12.978 40.237 34.319 1499.7400 03:03:32.06 2015-10-28T02:03:26.462Z|I-OCEAN7-304-XXXX| 26.61 12.977 40.238 34.319 1499.7400 03:03:32.18 2015-10-28T02:03:28.479Z|I-OCEAN7-304-XXXX| 26.60 12.977 40.238 34.319 1499.7396 03:03:32.29 2015-10-28T02:03:28.479Z|I-OCEAN7-304-XXXX| 26.61 12.977 40.238 34.319 1499.7389 03:03:32.44 2015-10-28T02:03:28.479Z|I-OCEAN7-304-XXXX| 26.64 12.977 40.237 34.319 1499.7391 03:03:32.56 2015-10-28T02:03:28.479Z|I-OCEAN7-304-XXXX| 26.62 12.977 40.236 34.319 1499.7373 03:03:32.67 2015-10-28T02:03:28.479Z|I-OCEAN7-304-XXXX| 26.62 12.977 40.236 34.318 1499.7361 03:03:32.80 2015-10-28T02:03:28.479Z|I-OCEAN7-304-XXXX| 26.59 12.976 40.236 34.319 1499.7356 03:03:32.92 2015-10-28T02:03:28.479Z|I-OCEAN7-304-XXXX| 26.57 12.976 40.236 34.319 1499.7347 03:03:33.05 2015-10-28T02:03:28.479Z|I-OCEAN7-304-XXXX| 26.57 12.976 40.236 34.318 1499.7340 03:03:33.16 2015-10-28T02:03:28.479Z|I-OCEAN7-304-XXXX| 26.57 12.976 40.235 34.318 1499.7335 03:03:33.27 2015-10-28T02:03:28.479Z|I-OCEAN7-304-XXXX| 26.60 12.976 40.235 34.318 1499.7338 03:03:33.38 2015-10-28T02:03:28.479Z|I-OCEAN7-304-XXXX| 26.60 12.976 40.235 34.318 1499.7347 03:03:33.49 2015-10-28T02:03:28.479Z|I-OCEAN7-304-XXXX| 26.60 12.977 40.236 34.318 1499.7357 03:03:33.61 2015-10-28T02:03:28.479Z|I-OCEAN7-304-XXXX| 26.57 12.977 40.235 34.318 1499.7349 03:03:33.72 2015-10-28T02:03:28.479Z|I-OCEAN7-304-XXXX| 26.57 12.977 40.235 34.317 1499.7347 03:03:33.83 2015-10-28T02:03:28.479Z|I-OCEAN7-304-XXXX| 26.56 12.977 40.235 34.317 1499.7346 03:03:33.94 2015-10-28T02:03:28.479Z|I-OCEAN7-304-XXXX| 26.56 12.977 40.235 34.317 1499.7345 03:03:34.07 2015-10-28T02:03:28.479Z|I-OCEAN7-304-XXXX| 26.56 12.977 40.235 34.317 1499.7345 03:03:34.18 2015-10-28T02:03:28.479Z|I-OCEAN7-304-XXXX| 26.59 12.977 40.235 34.317 1499.7357 03:03:34.30 2015-10-28T02:03:30.438Z|I-OCEAN7-304-XXXX| 26.56 12.977 40.236 34.317 1499.7366 03:03:34.41 2015-10-28T02:03:30.438Z|I-OCEAN7-304-XXXX| 26.56 12.978 40.235 34.317 1499.7372 03:03:34.52 2015-10-28T02:03:30.438Z|I-OCEAN7-304-XXXX| 26.55 12.978 40.235 34.316 1499.7367 03:03:34.63 2015-10-28T02:03:30.438Z|I-OCEAN7-304-XXXX| 26.55 12.978 40.235 34.317 1499.7368 03:03:34.74 2015-10-28T02:03:30.438Z|I-OCEAN7-304-XXXX| 26.55 12.978 40.236 34.317 1499.7380 03:03:34.85 2015-10-28T02:03:30.438Z|I-OCEAN7-304-XXXX| 26.55 12.978 40.236 34.318 1499.7385 03:03:34.97 2015-10-28T02:03:30.438Z|I-OCEAN7-304-XXXX| 26.59 12.978 40.237 34.318 1499.7391 03:03:35.10 2015-10-28T02:03:30.438Z|I-OCEAN7-304-XXXX| 26.60 12.978 40.236 34.317 1499.7385 03:03:35.21 2015-10-28T02:03:30.438Z|I-OCEAN7-304-XXXX| 26.58 12.978 40.235 34.317 1499.7372 03:03:35.34 2015-10-28T02:03:30.438Z|I-OCEAN7-304-XXXX| 26.62 12.977 40.235 34.317 1499.7375 03:03:35.45 2015-10-28T02:03:30.438Z|I-OCEAN7-304-XXXX| 26.62 12.978 40.235 34.317 1499.7374 03:03:35.56 2015-10-28T02:03:30.438Z|I-OCEAN7-304-XXXX| 26.62 12.978 40.235 34.316 1499.7369 03:03:35.67 2015-10-28T02:03:30.438Z|I-OCEAN7-304-XXXX| 26.62 12.978 40.234 34.315 1499.7363 03:03:35.78 2015-10-28T02:03:30.438Z|I-OCEAN7-304-XXXX| 26.61 12.978 40.233 34.314 1499.7361 03:03:35.90 2015-10-28T02:03:30.438Z|I-OCEAN7-304-XXXX| 26.61 12.978 40.232 34.313 1499.7350 03:03:36.03 2015-10-28T02:03:30.438Z|I-OCEAN7-304-XXXX| 26.61 12.978 40.231 34.312 1499.7346 03:03:36.14 2015-10-28T02:03:30.438Z|I-OCEAN7-304-XXXX| 26.64 12.978 40.231 34.312 1499.7347 03:03:36.25 2015-10-28T02:03:32.508Z|I-OCEAN7-304-XXXX| 26.65 12.978 40.231 34.312 1499.7349 03:03:36.36 2015-10-28T02:03:32.508Z|I-OCEAN7-304-XXXX| 26.61 12.978 40.231 34.312 1499.7340 03:03:36.48 2015-10-28T02:03:32.508Z|I-OCEAN7-304-XXXX| 26.66 12.978 40.231 34.312 1499.7345 03:03:36.59 2015-10-28T02:03:32.508Z|I-OCEAN7-304-XXXX| 26.66 12.978 40.231 34.312 1499.7347 03:03:36.70 2015-10-28T02:03:32.508Z|I-OCEAN7-304-XXXX| 26.69 12.978 40.230 34.312 1499.7345 03:03:36.81 2015-10-28T02:03:32.508Z|I-OCEAN7-304-XXXX| 26.66 12.978 40.230 34.312 1499.7334 03:03:36.93 2015-10-28T02:03:32.509Z|I-OCEAN7-304-XXXX| 26.64 12.978 40.231 34.312 1499.7332 03:03:37.06 2015-10-28T02:03:32.509Z|I-OCEAN7-304-XXXX| 26.69 12.978 40.230 34.312 1499.7335 03:03:37.17 2015-10-28T02:03:32.509Z|I-OCEAN7-304-XXXX| 26.64 12.977 40.230 34.312 1499.7321 03:03:37.29 2015-10-28T02:03:32.509Z|I-OCEAN7-304-XXXX| 26.68 12.977 40.230 34.312 1499.7325 03:03:37.40 2015-10-28T02:03:32.509Z|I-OCEAN7-304-XXXX| 26.66 12.977 40.231 34.313 1499.7319 03:03:37.51 2015-10-28T02:03:32.509Z|I-OCEAN7-304-XXXX| 26.66 12.978 40.231 34.312 1499.7350 03:03:37.62 2015-10-28T02:03:32.509Z|I-OCEAN7-304-XXXX| 26.63 12.979 40.231 34.312 1499.7357 03:03:37.73 2015-10-28T02:03:32.509Z|I-OCEAN7-304-XXXX| 26.63 12.979 40.231 34.312 1499.7362 03:03:37.86 2015-10-28T02:03:32.509Z|I-OCEAN7-304-XXXX| 26.67 12.979 40.232 34.312 1499.7377 03:03:37.97 2015-10-28T02:03:32.509Z|I-OCEAN7-304-XXXX| 26.68 12.976 40.232 34.314 1499.7318 03:03:38.11 2015-10-28T02:03:32.509Z|I-OCEAN7-304-XXXX| 26.73 12.976 40.231 34.314 1499.7316 03:03:38.21 2015-10-28T02:03:32.509Z|I-OCEAN7-304-XXXX| 26.73 12.976 40.231 34.314 1499.7308 03:03:38.32 2015-10-28T02:03:34.465Z|I-OCEAN7-304-XXXX| 26.68 12.976 40.236 34.319 1499.7360 03:03:38.44 2015-10-28T02:03:34.465Z|I-OCEAN7-304-XXXX| 26.68 12.976 40.237 34.320 1499.7357 03:03:38.55 2015-10-28T02:03:34.465Z|I-OCEAN7-304-XXXX| 26.68 12.975 40.237 34.321 1499.7352 03:03:38.66 2015-10-28T02:03:34.465Z|I-OCEAN7-304-XXXX| 26.69 12.975 40.237 34.321 1499.7354 03:03:38.77 2015-10-28T02:03:34.465Z|I-OCEAN7-304-XXXX| 26.69 12.975 40.238 34.322 1499.7354 03:03:38.88 2015-10-28T02:03:34.465Z|I-OCEAN7-304-XXXX| 26.70 12.975 40.238 34.322 1499.7362 03:03:39.02 2015-10-28T02:03:34.465Z|I-OCEAN7-304-XXXX| 26.70 12.975 40.239 34.323 1499.7375 03:03:39.13 2015-10-28T02:03:34.465Z|I-OCEAN7-304-XXXX| 26.70 12.975 40.240 34.323 1499.7391 03:03:39.24 2015-10-28T02:03:34.465Z|I-OCEAN7-304-XXXX| 26.65 12.975 40.235 34.318 1499.7329 03:03:39.35 2015-10-28T02:03:34.465Z|I-OCEAN7-304-XXXX| 26.68 12.976 40.235 34.318 1499.7338 03:03:39.46 2015-10-28T02:03:34.465Z|I-OCEAN7-304-XXXX| 26.68 12.976 40.234 34.317 1499.7340 03:03:39.57 2015-10-28T02:03:34.465Z|I-OCEAN7-304-XXXX| 26.67 12.976 40.233 34.316 1499.7336 03:03:39.69 2015-10-28T02:03:34.465Z|I-OCEAN7-304-XXXX| 26.66 12.977 40.232 34.315 1499.7333 03:03:39.80 2015-10-28T02:03:34.465Z|I-OCEAN7-304-XXXX| 26.68 12.977 40.232 34.315 1499.7335 03:03:39.91 2015-10-28T02:03:34.465Z|I-OCEAN7-304-XXXX| 26.71 12.977 40.231 34.314 1499.7328 03:03:40.04 2015-10-28T02:03:34.465Z|I-OCEAN7-304-XXXX| 26.66 12.977 40.230 34.313 1499.7306 03:03:40.16 2015-10-28T02:03:34.465Z|I-OCEAN7-304-XXXX| 26.66 12.977 40.231 34.313 1499.7308 03:03:40.27 2015-10-28T02:03:36.625Z|I-OCEAN7-304-XXXX| 26.66 12.977 40.231 34.313 1499.7317 03:03:40.40 2015-10-28T02:03:36.625Z|I-OCEAN7-304-XXXX| 26.66 12.977 40.231 34.313 1499.7329 03:03:40.51 2015-10-28T02:03:36.625Z|I-OCEAN7-304-XXXX| 26.66 12.978 40.231 34.313 1499.7335 03:03:40.62 2015-10-28T02:03:36.625Z|I-OCEAN7-304-XXXX| 26.66 12.978 40.231 34.312 1499.7340 03:03:40.73 2015-10-28T02:03:36.625Z|I-OCEAN7-304-XXXX| 26.66 12.978 40.230 34.312 1499.7344 03:03:40.84 2015-10-28T02:03:36.625Z|I-OCEAN7-304-XXXX| 26.66 12.978 40.231 34.312 1499.7351 03:03:40.95 2015-10-28T02:03:36.625Z|I-OCEAN7-304-XXXX| 26.66 12.978 40.231 34.312 1499.7355 03:03:41.08 2015-10-28T02:03:36.625Z|I-OCEAN7-304-XXXX| 26.65 12.978 40.232 34.313 1499.7357 03:03:41.19 2015-10-28T02:03:36.625Z|I-OCEAN7-304-XXXX| 26.65 12.978 40.232 34.313 1499.7361 03:03:41.31 2015-10-28T02:03:36.625Z|I-OCEAN7-304-XXXX| 26.65 12.978 40.233 34.315 1499.7367 03:03:41.41 2015-10-28T02:03:36.625Z|I-OCEAN7-304-XXXX| 26.65 12.978 40.234 34.316 1499.7375 03:03:41.52 2015-10-28T02:03:36.625Z|I-OCEAN7-304-XXXX| 26.62 12.978 40.234 34.316 1499.7377 03:03:41.64 2015-10-28T02:03:36.625Z|I-OCEAN7-304-XXXX| 26.62 12.978 40.235 34.316 1499.7385 03:03:41.75 2015-10-28T02:03:36.625Z|I-OCEAN7-304-XXXX| 26.60 12.978 40.236 34.317 1499.7394 03:03:41.86 2015-10-28T02:03:36.625Z|I-OCEAN7-304-XXXX| 26.60 12.978 40.236 34.317 1499.7397 03:03:41.97 2015-10-28T02:03:36.625Z|I-OCEAN7-304-XXXX| 26.63 12.979 40.236 34.316 1499.7406 03:03:42.11 2015-10-28T02:03:36.625Z|I-OCEAN7-304-XXXX| 26.63 12.977 40.236 34.318 1499.7380 03:03:42.22 2015-10-28T02:03:36.625Z|I-OCEAN7-304-XXXX| 26.63 12.977 40.237 34.318 1499.7394 03:03:42.33 2015-10-28T02:03:36.625Z|I-OCEAN7-304-XXXX| 26.63 12.977 40.234 34.315 1499.7358 03:03:42.44 2015-10-28T02:03:36.962Z|I-OCEAN7-304-XXXX| 26.60 12.977 40.234 34.316 1499.7350 03:03:42.55 2015-10-28T02:03:36.962Z|I-OCEAN7-304-XXXX| 26.57 12.977 40.233 34.315 1499.7334 03:03:42.67 2015-10-28T02:03:38.969Z|I-OCEAN7-304-XXXX| 26.57 12.977 40.232 34.315 1499.7319 03:03:42.78 2015-10-28T02:03:38.969Z|I-OCEAN7-304-XXXX| 26.57 12.976 40.233 34.315 1499.7312 03:03:42.95 2015-10-28T02:03:38.969Z|I-OCEAN7-304-XXXX| 26.61 12.976 40.228 34.312 1499.7258 03:03:43.08 2015-10-28T02:03:38.969Z|I-OCEAN7-304-XXXX| 26.62 12.977 40.228 34.310 1499.7277 03:03:43.19 2015-10-28T02:03:38.969Z|I-OCEAN7-304-XXXX| 26.62 12.977 40.228 34.310 1499.7275 03:03:43.31 2015-10-28T02:03:38.969Z|I-OCEAN7-304-XXXX| 26.62 12.977 40.228 34.310 1499.7275 03:03:43.42 2015-10-28T02:03:38.969Z|I-OCEAN7-304-XXXX| 26.58 12.977 40.227 34.310 1499.7264 03:03:43.53 2015-10-28T02:03:38.969Z|I-OCEAN7-304-XXXX| 26.58 12.977 40.227 34.309 1499.7264 03:03:43.64 2015-10-28T02:03:38.969Z|I-OCEAN7-304-XXXX| 26.57 12.977 40.226 34.309 1499.7261 03:03:43.75 2015-10-28T02:03:38.969Z|I-OCEAN7-304-XXXX| 26.56 12.977 40.225 34.308 1499.7247 03:03:43.87 2015-10-28T02:03:38.969Z|I-OCEAN7-304-XXXX| 26.58 12.977 40.226 34.308 1499.7258 03:03:44.00 2015-10-28T02:03:38.969Z|I-OCEAN7-304-XXXX| 26.59 12.977 40.226 34.309 1499.7262 03:03:44.11 2015-10-28T02:03:38.969Z|I-OCEAN7-304-XXXX| 26.64 12.977 40.227 34.309 1499.7275 03:03:44.22 2015-10-28T02:03:38.969Z|I-OCEAN7-304-XXXX| 26.66 12.977 40.227 34.310 1499.7275 03:03:44.33 2015-10-28T02:03:38.969Z|I-OCEAN7-304-XXXX| 26.66 12.977 40.228 34.311 1499.7279 03:03:44.44 2015-10-28T02:03:38.969Z|I-OCEAN7-304-XXXX| 26.70 12.976 40.229 34.312 1499.7290 03:03:44.55 2015-10-28T02:03:38.969Z|I-OCEAN7-304-XXXX| 26.64 12.976 40.229 34.312 1499.7283 03:03:44.67 2015-10-28T02:03:38.969Z|I-OCEAN7-304-XXXX| 26.59 12.976 40.230 34.313 1499.7283 03:03:44.78 2015-10-28T02:03:39.784Z|I-OCEAN7-304-XXXX| 26.61 12.976 40.231 34.314 1499.7296 03:03:44.89 2015-10-28T02:03:39.784Z|I-OCEAN7-304-XXXX| 26.67 12.977 40.231 34.313 1499.7311 03:03:45.02 2015-10-28T02:03:39.784Z|I-OCEAN7-304-XXXX| 26.69 12.977 40.230 34.313 1499.7317 03:03:45.13 2015-10-28T02:03:39.784Z|I-OCEAN7-304-XXXX| 26.68 12.977 40.230 34.313 1499.7318 03:03:45.24 2015-10-28T02:03:39.784Z|I-OCEAN7-304-XXXX| 26.64 12.977 40.231 34.313 1499.7316 03:03:45.36 2015-10-28T02:03:39.784Z|I-OCEAN7-304-XXXX| 26.60 12.977 40.231 34.313 1499.7322 03:03:45.49 2015-10-28T02:03:41.693Z|I-OCEAN7-304-XXXX| 26.63 12.977 40.232 34.314 1499.7339 03:03:45.60 2015-10-28T02:03:41.693Z|I-OCEAN7-304-XXXX| 26.64 12.978 40.232 34.313 1499.7341 03:03:45.80 2015-10-28T02:03:41.693Z|I-OCEAN7-304-XXXX| 26.66 12.978 40.232 34.313 1499.7343 03:03:45.91 2015-10-28T02:03:41.693Z|I-OCEAN7-304-XXXX| 26.66 12.978 40.232 34.313 1499.7343 03:03:46.04 2015-10-28T02:03:41.693Z|I-OCEAN7-304-XXXX| 26.66 12.978 40.231 34.313 1499.7345 03:03:46.15 2015-10-28T02:03:41.693Z|I-OCEAN7-304-XXXX| 26.66 12.978 40.231 34.313 1499.7344 03:03:46.26 2015-10-28T02:03:41.693Z|I-OCEAN7-304-XXXX| 26.67 12.978 40.231 34.313 1499.7338 03:03:46.38 2015-10-28T02:03:41.693Z|I-OCEAN7-304-XXXX| 26.65 12.978 40.231 34.313 1499.7343 03:03:46.49 2015-10-28T02:03:41.693Z|I-OCEAN7-304-XXXX| 26.66 12.978 40.232 34.313 1499.7345 03:03:46.60 2015-10-28T02:03:41.693Z|I-OCEAN7-304-XXXX| 26.66 12.978 40.232 34.314 1499.7352 03:03:46.71 2015-10-28T02:03:41.693Z|I-OCEAN7-304-XXXX| 26.64 12.978 40.233 34.314 1499.7356 03:03:46.83 2015-10-28T02:03:41.693Z|I-OCEAN7-304-XXXX| 26.67 12.978 40.233 34.314 1499.7369 03:03:46.94 2015-10-28T02:03:41.693Z|I-OCEAN7-304-XXXX| 26.67 12.978 40.234 34.315 1499.7375 03:03:47.07 2015-10-28T02:03:41.693Z|I-OCEAN7-304-XXXX| 26.67 12.978 40.233 34.315 1499.7366 03:03:47.18 2015-10-28T02:03:41.693Z|I-OCEAN7-304-XXXX| 26.67 12.977 40.233 34.315 1499.7354 03:03:47.29 2015-10-28T02:03:41.693Z|I-OCEAN7-304-XXXX| 26.70 12.977 40.233 34.315 1499.7357 03:03:47.40 2015-10-28T02:03:42.553Z|I-OCEAN7-304-XXXX| 26.69 12.977 40.233 34.315 1499.7352 03:03:47.51 2015-10-28T02:03:42.553Z|I-OCEAN7-304-XXXX| 26.65 12.977 40.233 34.315 1499.7344 03:03:47.67 2015-10-28T02:03:42.553Z|I-OCEAN7-304-XXXX| 26.65 12.977 40.233 34.315 1499.7334 03:03:47.78 2015-10-28T02:03:42.553Z|I-OCEAN7-304-XXXX| 26.68 12.977 40.233 34.316 1499.7346 03:03:47.90 2015-10-28T02:03:42.553Z|I-OCEAN7-304-XXXX| 26.68 12.977 40.234 34.316 1499.7349 03:03:48.03 2015-10-28T02:03:42.553Z|I-OCEAN7-304-XXXX| 26.66 12.977 40.234 34.317 1499.7350 03:03:48.15 2015-10-28T02:03:42.553Z|I-OCEAN7-304-XXXX| 26.66 12.977 40.234 34.317 1499.7349 03:03:48.27 2015-10-28T02:03:43.173Z|I-OCEAN7-304-XXXX| 26.67 12.977 40.234 34.316 1499.7346 03:03:48.38 2015-10-28T02:03:43.173Z|I-OCEAN7-304-XXXX| 26.67 12.977 40.233 34.316 1499.7344 03:03:48.54 2015-10-28T02:03:43.173Z|I-OCEAN7-304-XXXX| 26.63 12.977 40.234 34.316 1499.7338 03:03:48.65 2015-10-28T02:03:43.173Z|I-OCEAN7-304-XXXX| 26.66 12.976 40.234 34.317 1499.7321 03:03:48.76 2015-10-28T02:03:43.173Z|I-OCEAN7-304-XXXX| 26.66 12.975 40.234 34.317 1499.7323 03:03:48.87 2015-10-28T02:03:45.169Z|I-OCEAN7-304-XXXX| 26.66 12.976 40.235 34.318 1499.7330 03:03:49.01 2015-10-28T02:03:45.169Z|I-OCEAN7-304-XXXX| 26.69 12.975 40.236 34.319 1499.7341 03:03:49.15 2015-10-28T02:03:45.169Z|I-OCEAN7-304-XXXX| 26.68 12.975 40.236 34.319 1499.7335 03:03:49.26 2015-10-28T02:03:45.169Z|I-OCEAN7-304-XXXX| 26.63 12.975 40.236 34.320 1499.7322 03:03:49.38 2015-10-28T02:03:45.169Z|I-OCEAN7-304-XXXX| 26.64 12.975 40.235 34.319 1499.7316 03:03:49.49 2015-10-28T02:03:45.169Z|I-OCEAN7-304-XXXX| 26.65 12.975 40.235 34.319 1499.7314 03:03:49.60 2015-10-28T02:03:45.169Z|I-OCEAN7-304-XXXX| 26.65 12.975 40.234 34.318 1499.7317 03:03:49.71 2015-10-28T02:03:45.169Z|I-OCEAN7-304-XXXX| 26.62 12.975 40.233 34.317 1499.7307 03:03:49.83 2015-10-28T02:03:45.169Z|I-OCEAN7-304-XXXX| 26.62 12.976 40.233 34.316 1499.7305 03:03:49.94 2015-10-28T02:03:45.169Z|I-OCEAN7-304-XXXX| 26.61 12.976 40.232 34.316 1499.7307 03:03:50.07 2015-10-28T02:03:45.169Z|I-OCEAN7-304-XXXX| 26.61 12.976 40.232 34.315 1499.7314 03:03:50.18 2015-10-28T02:03:45.169Z|I-OCEAN7-304-XXXX| 26.61 12.976 40.233 34.315 1499.7317 03:03:50.29 2015-10-28T02:03:45.169Z|I-OCEAN7-304-XXXX| 26.61 12.976 40.232 34.315 1499.7316 03:03:50.40 2015-10-28T02:03:45.169Z|I-OCEAN7-304-XXXX| 26.61 12.976 40.232 34.315 1499.7311 03:03:50.51 2015-10-28T02:03:45.169Z|I-OCEAN7-304-XXXX| 26.61 12.976 40.232 34.315 1499.7308 03:03:50.62 2015-10-28T02:03:45.169Z|I-OCEAN7-304-XXXX| 26.61 12.976 40.232 34.315 1499.7311 03:03:50.75 2015-10-28T02:03:45.169Z|I-OCEAN7-304-XXXX| 26.62 12.977 40.232 34.314 1499.7314 03:03:50.86 2015-10-28T02:03:45.169Z|I-OCEAN7-304-XXXX| 26.59 12.977 40.232 34.314 1499.7312 03:03:50.98 2015-10-28T02:03:46.643Z|I-OCEAN7-304-XXXX| 26.59 12.977 40.232 34.314 1499.7317 03:03:51.11 2015-10-28T02:03:46.643Z|I-OCEAN7-304-XXXX| 26.62 12.977 40.233 34.315 1499.7333 03:03:51.22 2015-10-28T02:03:46.643Z|I-OCEAN7-304-XXXX| 26.59 12.977 40.234 34.316 1499.7340 03:03:51.33 2015-10-28T02:03:46.643Z|I-OCEAN7-304-XXXX| 26.62 12.977 40.235 34.317 1499.7356 03:03:51.44 2015-10-28T02:03:46.643Z|I-OCEAN7-304-XXXX| 26.62 12.977 40.236 34.318 1499.7367 03:03:51.55 2015-10-28T02:03:46.643Z|I-OCEAN7-304-XXXX| 26.64 12.977 40.237 34.319 1499.7385 03:03:51.67 2015-10-28T02:03:46.643Z|I-OCEAN7-304-XXXX| 26.58 12.977 40.238 34.320 1499.7385 03:03:51.78 2015-10-28T02:03:46.643Z|I-OCEAN7-304-XXXX| 26.59 12.977 40.238 34.320 1499.7388 03:03:51.89 2015-10-28T02:03:46.643Z|I-OCEAN7-304-XXXX| 26.59 12.977 40.238 34.320 1499.7390 03:03:52.02 2015-10-28T02:03:46.643Z|I-OCEAN7-304-XXXX| 26.61 12.977 40.238 34.320 1499.7407 03:03:52.13 2015-10-28T02:03:46.643Z|I-OCEAN7-304-XXXX| 26.60 12.978 40.239 34.320 1499.7419 03:03:52.24 2015-10-28T02:03:46.643Z|I-OCEAN7-304-XXXX| 26.60 12.978 40.239 34.320 1499.7426 03:03:52.35 2015-10-28T02:03:48.633Z|I-OCEAN7-304-XXXX| 26.60 12.978 40.240 34.320 1499.7439 03:03:52.46 2015-10-28T02:03:48.633Z|I-OCEAN7-304-XXXX| 26.60 12.979 40.240 34.320 1499.7449 03:03:52.61 2015-10-28T02:03:48.633Z|I-OCEAN7-304-XXXX| 26.59 12.979 40.241 34.321 1499.7465 03:03:52.72 2015-10-28T02:03:48.633Z|I-OCEAN7-304-XXXX| 26.61 12.979 40.238 34.318 1499.7429 03:03:52.83 2015-10-28T02:03:48.633Z|I-OCEAN7-304-XXXX| 26.61 12.979 40.238 34.318 1499.7429 03:03:52.94 2015-10-28T02:03:48.633Z|I-OCEAN7-304-XXXX| 26.58 12.978 40.237 34.318 1499.7410 03:03:53.08 2015-10-28T02:03:48.633Z|I-OCEAN7-304-XXXX| 26.58 12.978 40.236 34.317 1499.7395 03:03:53.19 2015-10-28T02:03:48.633Z|I-OCEAN7-304-XXXX| 26.64 12.978 40.236 34.317 1499.7405 03:03:53.31 2015-10-28T02:03:48.633Z|I-OCEAN7-304-XXXX| 26.63 12.978 40.236 34.317 1499.7410 03:03:53.43 2015-10-28T02:03:48.633Z|I-OCEAN7-304-XXXX| 26.63 12.978 40.236 34.317 1499.7405 03:03:53.54 2015-10-28T02:03:48.633Z|I-OCEAN7-304-XXXX| 26.63 12.978 40.236 34.317 1499.7405 03:03:53.65 2015-10-28T02:03:48.633Z|I-OCEAN7-304-XXXX| 26.63 12.978 40.236 34.316 1499.7405 03:03:53.76 2015-10-28T02:03:48.633Z|I-OCEAN7-304-XXXX| 26.64 12.979 40.235 34.316 1499.7405 03:03:53.87 2015-10-28T02:03:48.633Z|I-OCEAN7-304-XXXX| 26.66 12.978 40.236 34.317 1499.7411 03:03:54.00 2015-10-28T02:03:48.633Z|I-OCEAN7-304-XXXX| 26.69 12.978 40.233 34.314 1499.7372 03:03:54.11 2015-10-28T02:03:48.633Z|I-OCEAN7-304-XXXX| 26.70 12.978 40.236 34.318 1499.7405 03:03:54.23 2015-10-28T02:03:48.633Z|I-OCEAN7-304-XXXX| 26.70 12.977 40.238 34.319 1499.7413 03:03:54.34 2015-10-28T02:03:48.633Z|I-OCEAN7-304-XXXX| 26.70 12.978 40.239 34.320 1499.7428 03:03:54.45 2015-10-28T02:03:50.587Z|I-OCEAN7-304-XXXX| 26.69 12.978 40.238 34.320 1499.7422 03:03:54.56 2015-10-28T02:03:50.587Z|I-OCEAN7-304-XXXX| 26.69 12.977 40.238 34.319 1499.7413 03:03:54.67 2015-10-28T02:03:50.587Z|I-OCEAN7-304-XXXX| 26.69 12.978 40.238 34.319 1499.7412 03:03:54.78 2015-10-28T02:03:50.587Z|I-OCEAN7-304-XXXX| 26.67 12.978 40.238 34.319 1499.7416 03:03:54.90 2015-10-28T02:03:50.587Z|I-OCEAN7-304-XXXX| 26.71 12.977 40.239 34.320 1499.7426 03:03:55.03 2015-10-28T02:03:50.587Z|I-OCEAN7-304-XXXX| 26.71 12.977 40.239 34.321 1499.7430 03:03:55.14 2015-10-28T02:03:50.587Z|I-OCEAN7-304-XXXX| 26.71 12.977 40.239 34.320 1499.7429 03:03:55.25 2015-10-28T02:03:50.587Z|I-OCEAN7-304-XXXX| 26.67 12.978 40.239 34.320 1499.7432 03:03:55.36 2015-10-28T02:03:50.587Z|I-OCEAN7-304-XXXX| 26.69 12.978 40.240 34.321 1499.7440 03:03:55.47 2015-10-28T02:03:50.587Z|I-OCEAN7-304-XXXX| 26.69 12.977 40.240 34.322 1499.7437 03:03:55.58 2015-10-28T02:03:50.587Z|I-OCEAN7-304-XXXX| 26.73 12.977 40.241 34.322 1499.7446 03:03:55.70 2015-10-28T02:03:50.587Z|I-OCEAN7-304-XXXX| 26.73 12.977 40.241 34.323 1499.7452 03:03:55.82 2015-10-28T02:03:50.587Z|I-OCEAN7-304-XXXX| 26.73 12.977 40.241 34.323 1499.7455 03:03:55.93 2015-10-28T02:03:50.587Z|I-OCEAN7-304-XXXX| 26.73 12.977 40.242 34.323 1499.7466 03:03:56.07 2015-10-28T02:03:50.588Z|I-OCEAN7-304-XXXX| 26.73 12.977 40.242 34.324 1499.7469 03:03:56.18 2015-10-28T02:03:50.588Z|I-OCEAN7-304-XXXX| 26.73 12.978 40.243 34.324 1499.7477 03:03:56.29 2015-10-28T02:03:50.588Z|I-OCEAN7-304-XXXX| 26.73 12.978 40.244 34.324 1499.7491 03:03:56.40 2015-10-28T02:03:52.659Z|I-OCEAN7-304-XXXX| 26.73 12.978 40.239 34.320 1499.7450 03:03:56.51 2015-10-28T02:03:52.659Z|I-OCEAN7-304-XXXX| 26.74 12.978 40.239 34.320 1499.7451 03:03:56.62 2015-10-28T02:03:52.659Z|I-OCEAN7-304-XXXX| 26.74 12.978 40.239 34.320 1499.7448 03:03:56.73 2015-10-28T02:03:52.659Z|I-OCEAN7-304-XXXX| 26.74 12.977 40.240 34.321 1499.7443 03:03:56.84 2015-10-28T02:03:52.659Z|I-OCEAN7-304-XXXX| 26.74 12.977 40.239 34.321 1499.7437 03:03:56.96 2015-10-28T02:03:52.659Z|I-OCEAN7-304-XXXX| 26.74 12.977 40.240 34.321 1499.7432 03:03:57.09 2015-10-28T02:03:52.659Z|I-OCEAN7-304-XXXX| 26.74 12.977 40.240 34.322 1499.7440 03:03:57.20 2015-10-28T02:03:52.659Z|I-OCEAN7-304-XXXX| 26.73 12.977 40.240 34.321 1499.7438 03:03:57.31 2015-10-28T02:03:52.659Z|I-OCEAN7-304-XXXX| 26.73 12.977 40.240 34.321 1499.7444 03:03:57.42 2015-10-28T02:03:52.659Z|I-OCEAN7-304-XXXX| 26.69 12.978 40.239 34.320 1499.7444 03:03:57.54 2015-10-28T02:03:52.659Z|I-OCEAN7-304-XXXX| 26.70 12.978 40.239 34.320 1499.7448 03:03:57.65 2015-10-28T02:03:52.659Z|I-OCEAN7-304-XXXX| 26.67 12.978 40.239 34.320 1499.7441 03:03:57.76 2015-10-28T02:03:52.659Z|I-OCEAN7-304-XXXX| 26.67 12.978 40.239 34.319 1499.7440 03:03:57.87 2015-10-28T02:03:52.659Z|I-OCEAN7-304-XXXX| 26.70 12.978 40.239 34.319 1499.7439 03:03:58.01 2015-10-28T02:03:52.659Z|I-OCEAN7-304-XXXX| 26.70 12.978 40.238 34.319 1499.7424 03:03:58.12 2015-10-28T02:03:52.659Z|I-OCEAN7-304-XXXX| 26.72 12.978 40.238 34.319 1499.7426 03:03:58.23 2015-10-28T02:03:52.659Z|I-OCEAN7-304-XXXX| 26.70 12.978 40.238 34.319 1499.7424 03:03:58.36 2015-10-28T02:03:52.659Z|I-OCEAN7-304-XXXX| 26.64 12.977 40.238 34.320 1499.7412 03:03:58.47 2015-10-28T02:03:54.721Z|I-OCEAN7-304-XXXX| 26.67 12.977 40.239 34.320 1499.7422 03:03:58.59 2015-10-28T02:03:54.721Z|I-OCEAN7-304-XXXX| 26.67 12.977 40.239 34.320 1499.7424 03:03:58.70 2015-10-28T02:03:54.721Z|I-OCEAN7-304-XXXX| 26.67 12.977 40.239 34.320 1499.7421 03:03:58.81 2015-10-28T02:03:54.721Z|I-OCEAN7-304-XXXX| 26.67 12.977 40.239 34.320 1499.7406 03:03:58.92 2015-10-28T02:03:54.721Z|I-OCEAN7-304-XXXX| 26.65 12.976 40.242 34.325 1499.7439 03:03:59.05 2015-10-28T02:03:54.721Z|I-OCEAN7-304-XXXX| 26.62 12.977 40.243 34.325 1499.7443 03:03:59.17 2015-10-28T02:03:54.721Z|I-OCEAN7-304-XXXX| 26.62 12.977 40.243 34.324 1499.7448 03:03:59.28 2015-10-28T02:03:54.721Z|I-OCEAN7-304-XXXX| 26.62 12.977 40.242 34.324 1499.7443 03:03:59.39 2015-10-28T02:03:54.721Z|I-OCEAN7-304-XXXX| 26.65 12.977 40.242 34.323 1499.7443 03:03:59.50 2015-10-28T02:03:54.722Z|I-OCEAN7-304-XXXX| 26.60 12.977 40.242 34.323 1499.7432 03:03:59.61 2015-10-28T02:03:54.722Z|I-OCEAN7-304-XXXX| 26.58 12.977 40.232 34.315 1499.7322 03:03:59.73 2015-10-28T02:03:54.722Z|I-OCEAN7-304-XXXX| 26.59 12.977 40.232 34.314 1499.7317 03:03:59.84 2015-10-28T02:03:54.722Z|I-OCEAN7-304-XXXX| 26.63 12.977 40.231 34.313 1499.7305 03:03:59.95 2015-10-28T02:03:54.722Z|I-OCEAN7-304-XXXX| 26.59 12.977 40.230 34.312 1499.7288 03:04:00.09 2015-10-28T02:03:54.722Z|I-OCEAN7-304-XXXX| 26.64 12.976 40.229 34.312 1499.7284 03:04:00.20 2015-10-28T02:03:54.722Z|I-OCEAN7-304-XXXX| 26.59 12.976 40.229 34.312 1499.7268 03:04:00.31 2015-10-28T02:03:54.722Z|I-OCEAN7-304-XXXX| 26.59 12.976 40.229 34.312 1499.7261 03:04:00.42 2015-10-28T02:03:54.722Z|I-OCEAN7-304-XXXX| 26.59 12.976 40.228 34.312 1499.7253 03:04:00.53 2015-10-28T02:03:55.528Z|I-OCEAN7-304-XXXX| 26.59 12.975 40.229 34.313 1499.7257 03:04:00.64 2015-10-28T02:03:55.528Z|I-OCEAN7-304-XXXX| 26.57 12.975 40.230 34.314 1499.7260 03:04:00.76 2015-10-28T02:03:55.528Z|I-OCEAN7-304-XXXX| 26.59 12.975 40.231 34.315 1499.7263 03:04:00.89 2015-10-28T02:03:55.528Z|I-OCEAN7-304-XXXX| 26.59 12.975 40.231 34.316 1499.7262 03:04:01.02 2015-10-28T02:03:55.528Z|I-OCEAN7-304-XXXX| 26.60 12.975 40.232 34.316 1499.7272 03:04:01.13 2015-10-28T02:03:55.528Z|I-OCEAN7-304-XXXX| 26.60 12.975 40.233 34.317 1499.7285 03:04:01.24 2015-10-28T02:03:56.483Z|I-OCEAN7-304-XXXX| 26.61 12.975 40.234 34.318 1499.7297 03:04:01.35 2015-10-28T02:03:56.483Z|I-OCEAN7-304-XXXX| 26.61 12.975 40.235 34.319 1499.7307 03:04:01.51 2015-10-28T02:03:56.483Z|I-OCEAN7-304-XXXX| 26.58 12.975 40.235 34.319 1499.7311 03:04:01.62 2015-10-28T02:03:56.483Z|I-OCEAN7-304-XXXX| 26.58 12.975 40.236 34.320 1499.7314 03:04:01.73 2015-10-28T02:03:56.483Z|I-OCEAN7-304-XXXX| 26.58 12.975 40.235 34.319 1499.7311 03:04:01.84 2015-10-28T02:03:56.483Z|I-OCEAN7-304-XXXX| 26.58 12.975 40.235 34.319 1499.7313 03:04:01.95 2015-10-28T02:03:56.483Z|I-OCEAN7-304-XXXX| 26.57 12.976 40.235 34.319 1499.7323 03:04:02.08 2015-10-28T02:03:56.483Z|I-OCEAN7-304-XXXX| 26.57 12.976 40.235 34.319 1499.7327 03:04:02.20 2015-10-28T02:03:56.753Z|I-OCEAN7-304-XXXX| 26.57 12.976 40.235 34.318 1499.7332 03:04:02.31 2015-10-28T02:03:56.753Z|I-OCEAN7-304-XXXX| 26.57 12.976 40.235 34.318 1499.7334 03:04:02.46 2015-10-28T02:03:57.593Z|I-OCEAN7-304-XXXX| 26.57 12.976 40.234 34.317 1499.7330 03:04:02.57 2015-10-28T02:03:57.593Z|I-OCEAN7-304-XXXX| 26.57 12.977 40.234 34.316 1499.7333 03:04:02.73 2015-10-28T02:03:57.593Z|I-OCEAN7-304-XXXX| 26.57 12.977 40.233 34.315 1499.7338 03:04:02.84 2015-10-28T02:03:57.593Z|I-OCEAN7-304-XXXX| 26.57 12.977 40.233 34.315 1499.7335 03:04:02.96 2015-10-28T02:03:57.593Z|I-OCEAN7-304-XXXX| 26.57 12.977 40.233 34.315 1499.7333 03:04:03.09 2015-10-28T02:03:57.593Z|I-OCEAN7-304-XXXX| 26.61 12.977 40.232 34.314 1499.7332 03:04:03.20 2015-10-28T02:03:57.593Z|I-OCEAN7-304-XXXX| 26.61 12.978 40.231 34.312 1499.7332 03:04:03.31 2015-10-28T02:03:57.958Z|I-OCEAN7-304-XXXX| 26.61 12.978 40.230 34.312 1499.7325 03:04:03.42 2015-10-28T02:03:57.958Z|I-OCEAN7-304-XXXX| 26.61 12.978 40.230 34.311 1499.7323 03:04:03.55 2015-10-28T02:03:57.958Z|I-OCEAN7-304-XXXX| 26.63 12.978 40.230 34.311 1499.7328 03:04:03.67