2015-10-28T02:02:00.514Z|I-OCEAN7-304-XXXX| 26.60 12.978 40.226 34.308 1499.7271 03:02:04.34 2015-10-28T02:02:00.514Z|I-OCEAN7-304-XXXX| 26.62 12.978 40.227 34.309 1499.7284 03:02:04.50 2015-10-28T02:02:00.514Z|I-OCEAN7-304-XXXX| 26.58 12.978 40.227 34.309 1499.7280 03:02:04.61 2015-10-28T02:02:00.514Z|I-OCEAN7-304-XXXX| 26.61 12.978 40.228 34.309 1499.7286 03:02:04.72 2015-10-28T02:02:00.514Z|I-OCEAN7-304-XXXX| 26.61 12.978 40.228 34.310 1499.7294 03:02:04.83 2015-10-28T02:02:00.514Z|I-OCEAN7-304-XXXX| 26.61 12.977 40.228 34.310 1499.7286 03:02:04.94 2015-10-28T02:02:00.514Z|I-OCEAN7-304-XXXX| 26.61 12.977 40.228 34.311 1499.7279 03:02:05.07 2015-10-28T02:02:00.514Z|I-OCEAN7-304-XXXX| 26.56 12.977 40.228 34.311 1499.7261 03:02:05.18 2015-10-28T02:02:00.514Z|I-OCEAN7-304-XXXX| 26.56 12.976 40.229 34.312 1499.7273 03:02:05.29 2015-10-28T02:02:00.514Z|I-OCEAN7-304-XXXX| 26.57 12.976 40.228 34.311 1499.7264 03:02:05.40 2015-10-28T02:02:00.514Z|I-OCEAN7-304-XXXX| 26.58 12.976 40.228 34.311 1499.7260 03:02:05.52 2015-10-28T02:02:00.514Z|I-OCEAN7-304-XXXX| 26.58 12.976 40.228 34.311 1499.7250 03:02:05.63 2015-10-28T02:02:00.514Z|I-OCEAN7-304-XXXX| 26.57 12.976 40.233 34.317 1499.7306 03:02:05.74 2015-10-28T02:02:00.514Z|I-OCEAN7-304-XXXX| 26.58 12.976 40.233 34.317 1499.7302 03:02:05.85 2015-10-28T02:02:00.514Z|I-OCEAN7-304-XXXX| 26.59 12.976 40.233 34.316 1499.7297 03:02:06.00 2015-10-28T02:02:00.514Z|I-OCEAN7-304-XXXX| 26.61 12.976 40.232 34.315 1499.7290 03:02:06.11 2015-10-28T02:02:00.515Z|I-OCEAN7-304-XXXX| 26.59 12.976 40.232 34.315 1499.7285 03:02:06.22 2015-10-28T02:02:00.515Z|I-OCEAN7-304-XXXX| 26.58 12.976 40.232 34.315 1499.7289 03:02:06.33 2015-10-28T02:02:02.439Z|I-OCEAN7-304-XXXX| 26.58 12.976 40.232 34.316 1499.7292 03:02:06.44 2015-10-28T02:02:02.439Z|I-OCEAN7-304-XXXX| 26.58 12.976 40.232 34.316 1499.7297 03:02:06.55 2015-10-28T02:02:02.439Z|I-OCEAN7-304-XXXX| 26.60 12.976 40.231 34.315 1499.7292 03:02:06.66 2015-10-28T02:02:02.439Z|I-OCEAN7-304-XXXX| 26.58 12.976 40.230 34.313 1499.7279 03:02:06.78 2015-10-28T02:02:02.439Z|I-OCEAN7-304-XXXX| 26.59 12.976 40.228 34.311 1499.7268 03:02:06.89 2015-10-28T02:02:02.439Z|I-OCEAN7-304-XXXX| 26.59 12.976 40.227 34.310 1499.7253 03:02:07.02 2015-10-28T02:02:02.439Z|I-OCEAN7-304-XXXX| 26.63 12.976 40.228 34.311 1499.7268 03:02:07.13 2015-10-28T02:02:02.439Z|I-OCEAN7-304-XXXX| 26.60 12.976 40.228 34.312 1499.7261 03:02:07.24 2015-10-28T02:02:02.439Z|I-OCEAN7-304-XXXX| 26.60 12.976 40.228 34.311 1499.7261 03:02:07.35 2015-10-28T02:02:02.439Z|I-OCEAN7-304-XXXX| 26.60 12.976 40.227 34.310 1499.7257 03:02:07.46 2015-10-28T02:02:02.439Z|I-OCEAN7-304-XXXX| 26.62 12.977 40.227 34.310 1499.7260 03:02:07.58 2015-10-28T02:02:02.439Z|I-OCEAN7-304-XXXX| 26.63 12.976 40.227 34.310 1499.7262 03:02:07.69 2015-10-28T02:02:02.439Z|I-OCEAN7-304-XXXX| 26.61 12.977 40.228 34.311 1499.7266 03:02:07.80 2015-10-28T02:02:02.439Z|I-OCEAN7-304-XXXX| 26.61 12.977 40.228 34.311 1499.7274 03:02:07.91 2015-10-28T02:02:02.439Z|I-OCEAN7-304-XXXX| 26.61 12.977 40.228 34.311 1499.7279 03:02:08.04 2015-10-28T02:02:02.439Z|I-OCEAN7-304-XXXX| 26.61 12.975 40.228 34.312 1499.7238 03:02:08.15 2015-10-28T02:02:02.598Z|I-OCEAN7-304-XXXX| 26.60 12.975 40.228 34.312 1499.7231 03:02:08.26 2015-10-28T02:02:04.596Z|I-OCEAN7-304-XXXX| 26.61 12.975 40.227 34.311 1499.7235 03:02:08.42 2015-10-28T02:02:04.596Z|I-OCEAN7-304-XXXX| 26.61 12.975 40.227 34.311 1499.7227 03:02:08.58 2015-10-28T02:02:04.596Z|I-OCEAN7-304-XXXX| 26.65 12.975 40.226 34.310 1499.7231 03:02:08.69 2015-10-28T02:02:04.596Z|I-OCEAN7-304-XXXX| 26.65 12.975 40.226 34.310 1499.7224 03:02:08.80 2015-10-28T02:02:04.596Z|I-OCEAN7-304-XXXX| 26.65 12.975 40.225 34.309 1499.7212 03:02:08.91 2015-10-28T02:02:04.596Z|I-OCEAN7-304-XXXX| 26.65 12.975 40.225 34.309 1499.7209 03:02:09.04 2015-10-28T02:02:04.596Z|I-OCEAN7-304-XXXX| 26.65 12.975 40.225 34.310 1499.7218 03:02:09.16 2015-10-28T02:02:04.596Z|I-OCEAN7-304-XXXX| 26.65 12.975 40.226 34.310 1499.7225 03:02:09.27 2015-10-28T02:02:04.596Z|I-OCEAN7-304-XXXX| 26.68 12.975 40.227 34.311 1499.7240 03:02:09.38 2015-10-28T02:02:04.596Z|I-OCEAN7-304-XXXX| 26.65 12.976 40.228 34.311 1499.7249 03:02:09.49 2015-10-28T02:02:04.596Z|I-OCEAN7-304-XXXX| 26.64 12.976 40.228 34.312 1499.7263 03:02:09.60 2015-10-28T02:02:04.596Z|I-OCEAN7-304-XXXX| 26.61 12.976 40.228 34.312 1499.7263 03:02:09.71 2015-10-28T02:02:04.596Z|I-OCEAN7-304-XXXX| 26.61 12.976 40.228 34.311 1499.7262 03:02:09.82 2015-10-28T02:02:04.596Z|I-OCEAN7-304-XXXX| 26.61 12.976 40.228 34.311 1499.7260 03:02:09.94 2015-10-28T02:02:04.596Z|I-OCEAN7-304-XXXX| 26.63 12.976 40.227 34.310 1499.7257 03:02:10.07 2015-10-28T02:02:04.596Z|I-OCEAN7-304-XXXX| 26.63 12.976 40.227 34.310 1499.7249 03:02:10.18 2015-10-28T02:02:04.596Z|I-OCEAN7-304-XXXX| 26.63 12.976 40.227 34.310 1499.7247 03:02:10.29 2015-10-28T02:02:04.596Z|I-OCEAN7-304-XXXX| 26.67 12.976 40.227 34.310 1499.7247 03:02:10.40 2015-10-28T02:02:05.153Z|I-OCEAN7-304-XXXX| 26.64 12.976 40.227 34.310 1499.7244 03:02:10.52 2015-10-28T02:02:05.153Z|I-OCEAN7-304-XXXX| 26.65 12.976 40.227 34.310 1499.7256 03:02:10.63 2015-10-28T02:02:05.153Z|I-OCEAN7-304-XXXX| 26.65 12.976 40.227 34.310 1499.7255 03:02:10.74 2015-10-28T02:02:05.153Z|I-OCEAN7-304-XXXX| 26.64 12.976 40.226 34.310 1499.7240 03:02:10.85 2015-10-28T02:02:07.125Z|I-OCEAN7-304-XXXX| 26.64 12.976 40.227 34.310 1499.7245 03:02:10.96 2015-10-28T02:02:07.125Z|I-OCEAN7-304-XXXX| 26.64 12.976 40.227 34.310 1499.7242 03:02:11.11 2015-10-28T02:02:07.125Z|I-OCEAN7-304-XXXX| 26.64 12.978 40.226 34.308 1499.7284 03:02:11.22 2015-10-28T02:02:07.125Z|I-OCEAN7-304-XXXX| 26.62 12.978 40.226 34.308 1499.7289 03:02:11.34 2015-10-28T02:02:07.125Z|I-OCEAN7-304-XXXX| 26.63 12.978 40.226 34.308 1499.7285 03:02:11.45 2015-10-28T02:02:07.125Z|I-OCEAN7-304-XXXX| 26.63 12.978 40.225 34.307 1499.7272 03:02:11.56 2015-10-28T02:02:07.125Z|I-OCEAN7-304-XXXX| 26.63 12.978 40.229 34.311 1499.7314 03:02:11.67 2015-10-28T02:02:07.125Z|I-OCEAN7-304-XXXX| 26.65 12.978 40.229 34.311 1499.7325 03:02:11.78 2015-10-28T02:02:07.125Z|I-OCEAN7-304-XXXX| 26.62 12.978 40.230 34.311 1499.7328 03:02:11.90 2015-10-28T02:02:07.125Z|I-OCEAN7-304-XXXX| 26.62 12.978 40.229 34.310 1499.7321 03:02:12.03 2015-10-28T02:02:07.125Z|I-OCEAN7-304-XXXX| 26.62 12.978 40.228 34.309 1499.7308 03:02:12.14 2015-10-28T02:02:07.125Z|I-OCEAN7-304-XXXX| 26.66 12.978 40.226 34.308 1499.7295 03:02:12.25 2015-10-28T02:02:07.125Z|I-OCEAN7-304-XXXX| 26.63 12.978 40.225 34.307 1499.7271 03:02:12.36 2015-10-28T02:02:07.125Z|I-OCEAN7-304-XXXX| 26.64 12.978 40.224 34.305 1499.7257 03:02:12.48 2015-10-28T02:02:07.125Z|I-OCEAN7-304-XXXX| 26.64 12.978 40.223 34.305 1499.7239 03:02:12.59 2015-10-28T02:02:07.125Z|I-OCEAN7-304-XXXX| 26.66 12.977 40.222 34.304 1499.7231 03:02:12.70 2015-10-28T02:02:07.125Z|I-OCEAN7-304-XXXX| 26.60 12.977 40.222 34.304 1499.7212 03:02:12.81 2015-10-28T02:02:07.125Z|I-OCEAN7-304-XXXX| 26.58 12.977 40.221 34.304 1499.7197 03:02:12.93 2015-10-28T02:02:09.083Z|I-OCEAN7-304-XXXX| 26.59 12.977 40.221 34.304 1499.7195 03:02:13.06 2015-10-28T02:02:09.083Z|I-OCEAN7-304-XXXX| 26.59 12.977 40.221 34.304 1499.7195 03:02:13.17 2015-10-28T02:02:09.083Z|I-OCEAN7-304-XXXX| 26.59 12.977 40.221 34.304 1499.7197 03:02:13.28 2015-10-28T02:02:09.083Z|I-OCEAN7-304-XXXX| 26.63 12.977 40.221 34.304 1499.7201 03:02:13.39 2015-10-28T02:02:09.083Z|I-OCEAN7-304-XXXX| 26.64 12.977 40.226 34.309 1499.7252 03:02:13.50 2015-10-28T02:02:09.083Z|I-OCEAN7-304-XXXX| 26.61 12.977 40.226 34.309 1499.7253 03:02:13.63 2015-10-28T02:02:09.083Z|I-OCEAN7-304-XXXX| 26.61 12.977 40.234 34.316 1499.7340 03:02:13.74 2015-10-28T02:02:09.083Z|I-OCEAN7-304-XXXX| 26.59 12.977 40.234 34.316 1499.7338 03:02:13.86 2015-10-28T02:02:09.083Z|I-OCEAN7-304-XXXX| 26.59 12.977 40.234 34.317 1499.7344 03:02:13.97 2015-10-28T02:02:09.083Z|I-OCEAN7-304-XXXX| 26.56 12.977 40.235 34.317 1499.7339 03:02:14.10 2015-10-28T02:02:09.083Z|I-OCEAN7-304-XXXX| 26.60 12.977 40.235 34.318 1499.7350 03:02:14.21 2015-10-28T02:02:09.083Z|I-OCEAN7-304-XXXX| 26.60 12.977 40.236 34.318 1499.7352 03:02:14.32 2015-10-28T02:02:09.083Z|I-OCEAN7-304-XXXX| 26.59 12.977 40.236 34.318 1499.7355 03:02:14.43 2015-10-28T02:02:09.083Z|I-OCEAN7-304-XXXX| 26.58 12.977 40.236 34.318 1499.7365 03:02:14.55 2015-10-28T02:02:09.083Z|I-OCEAN7-304-XXXX| 26.58 12.977 40.236 34.318 1499.7367 03:02:14.66 2015-10-28T02:02:09.083Z|I-OCEAN7-304-XXXX| 26.60 12.977 40.235 34.317 1499.7369 03:02:14.77 2015-10-28T02:02:09.083Z|I-OCEAN7-304-XXXX| 26.59 12.978 40.234 34.316 1499.7360 03:02:14.88 2015-10-28T02:02:11.145Z|I-OCEAN7-304-XXXX| 26.58 12.977 40.234 34.316 1499.7355 03:02:15.01 2015-10-28T02:02:11.145Z|I-OCEAN7-304-XXXX| 26.55 12.977 40.233 34.315 1499.7334 03:02:15.13 2015-10-28T02:02:11.145Z|I-OCEAN7-304-XXXX| 26.56 12.977 40.232 34.314 1499.7322 03:02:15.24 2015-10-28T02:02:11.145Z|I-OCEAN7-304-XXXX| 26.56 12.977 40.231 34.313 1499.7297 03:02:15.35 2015-10-28T02:02:11.145Z|I-OCEAN7-304-XXXX| 26.56 12.977 40.229 34.312 1499.7280 03:02:15.46 2015-10-28T02:02:11.145Z|I-OCEAN7-304-XXXX| 26.56 12.976 40.229 34.312 1499.7275 03:02:15.57 2015-10-28T02:02:11.145Z|I-OCEAN7-304-XXXX| 26.56 12.976 40.229 34.312 1499.7262 03:02:15.68 2015-10-28T02:02:11.145Z|I-OCEAN7-304-XXXX| 26.53 12.976 40.229 34.312 1499.7256 03:02:15.79 2015-10-28T02:02:11.145Z|I-OCEAN7-304-XXXX| 26.55 12.976 40.228 34.311 1499.7249 03:02:15.91 2015-10-28T02:02:11.145Z|I-OCEAN7-304-XXXX| 26.55 12.976 40.227 34.310 1499.7239 03:02:16.04 2015-10-28T02:02:11.145Z|I-OCEAN7-304-XXXX| 26.52 12.976 40.226 34.310 1499.7220 03:02:16.16 2015-10-28T02:02:11.145Z|I-OCEAN7-304-XXXX| 26.56 12.976 40.226 34.310 1499.7218 03:02:16.28 2015-10-28T02:02:11.145Z|I-OCEAN7-304-XXXX| 26.57 12.975 40.221 34.305 1499.7152 03:02:16.39 2015-10-28T02:02:11.145Z|I-OCEAN7-304-XXXX| 26.57 12.975 40.223 34.307 1499.7166 03:02:16.50 2015-10-28T02:02:11.145Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.223 34.308 1499.7164 03:02:16.61 2015-10-28T02:02:11.145Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.224 34.309 1499.7172 03:02:16.73 2015-10-28T02:02:11.145Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.225 34.310 1499.7178 03:02:16.84 2015-10-28T02:02:11.145Z|I-OCEAN7-304-XXXX| 26.60 12.975 40.225 34.310 1499.7189 03:02:16.95 2015-10-28T02:02:11.709Z|I-OCEAN7-304-XXXX| 26.60 12.975 40.231 34.316 1499.7266 03:02:17.08 2015-10-28T02:02:11.709Z|I-OCEAN7-304-XXXX| 26.57 12.975 40.231 34.315 1499.7268 03:02:17.19 2015-10-28T02:02:11.709Z|I-OCEAN7-304-XXXX| 26.60 12.975 40.231 34.315 1499.7277 03:02:17.30 2015-10-28T02:02:11.709Z|I-OCEAN7-304-XXXX| 26.60 12.975 40.231 34.315 1499.7281 03:02:17.41 2015-10-28T02:02:12.554Z|I-OCEAN7-304-XXXX| 26.63 12.976 40.225 34.309 1499.7224 03:02:17.53 2015-10-28T02:02:12.554Z|I-OCEAN7-304-XXXX| 26.59 12.976 40.225 34.309 1499.7218 03:02:17.69 2015-10-28T02:02:12.554Z|I-OCEAN7-304-XXXX| 26.63 12.976 40.226 34.310 1499.7231 03:02:17.80 2015-10-28T02:02:12.554Z|I-OCEAN7-304-XXXX| 26.59 12.976 40.226 34.309 1499.7228 03:02:17.91 2015-10-28T02:02:12.554Z|I-OCEAN7-304-XXXX| 26.63 12.976 40.226 34.309 1499.7234 03:02:18.04 2015-10-28T02:02:12.554Z|I-OCEAN7-304-XXXX| 26.66 12.976 40.226 34.309 1499.7242 03:02:18.15 2015-10-28T02:02:12.554Z|I-OCEAN7-304-XXXX| 26.65 12.976 40.226 34.309 1499.7247 03:02:18.26 2015-10-28T02:02:13.404Z|I-OCEAN7-304-XXXX| 26.65 12.977 40.226 34.309 1499.7261 03:02:18.38 2015-10-28T02:02:13.404Z|I-OCEAN7-304-XXXX| 26.63 12.977 40.227 34.309 1499.7268 03:02:18.52 2015-10-28T02:02:13.404Z|I-OCEAN7-304-XXXX| 26.64 12.977 40.226 34.308 1499.7261 03:02:18.63 2015-10-28T02:02:13.404Z|I-OCEAN7-304-XXXX| 26.64 12.977 40.225 34.308 1499.7246 03:02:18.76 2015-10-28T02:02:13.404Z|I-OCEAN7-304-XXXX| 26.64 12.976 40.226 34.309 1499.7249 03:02:18.88 2015-10-28T02:02:13.404Z|I-OCEAN7-304-XXXX| 26.64 12.976 40.227 34.310 1499.7256 03:02:19.01 2015-10-28T02:02:13.404Z|I-OCEAN7-304-XXXX| 26.65 12.976 40.228 34.311 1499.7275 03:02:19.12 2015-10-28T02:02:13.894Z|I-OCEAN7-304-XXXX| 26.65 12.977 40.229 34.312 1499.7292 03:02:19.23 2015-10-28T02:02:13.894Z|I-OCEAN7-304-XXXX| 26.68 12.977 40.230 34.312 1499.7305 03:02:19.37 2015-10-28T02:02:13.894Z|I-OCEAN7-304-XXXX| 26.66 12.977 40.230 34.313 1499.7308 03:02:19.48 2015-10-28T02:02:13.894Z|I-OCEAN7-304-XXXX| 26.68 12.976 40.230 34.313 1499.7301 03:02:19.60 2015-10-28T02:02:14.399Z|I-OCEAN7-304-XXXX| 26.68 12.976 40.230 34.313 1499.7295 03:02:19.71 2015-10-28T02:02:14.399Z|I-OCEAN7-304-XXXX| 26.68 12.976 40.230 34.313 1499.7294 03:02:19.87 2015-10-28T02:02:14.399Z|I-OCEAN7-304-XXXX| 26.70 12.976 40.225 34.308 1499.7233 03:02:20.00 2015-10-28T02:02:14.399Z|I-OCEAN7-304-XXXX| 26.69 12.976 40.224 34.308 1499.7229 03:02:20.11 2015-10-28T02:02:15.454Z|I-OCEAN7-304-XXXX| 26.69 12.976 40.225 34.308 1499.7235 03:02:20.22 2015-10-28T02:02:15.454Z|I-OCEAN7-304-XXXX| 26.63 12.976 40.221 34.305 1499.7189 03:02:20.37 2015-10-28T02:02:15.454Z|I-OCEAN7-304-XXXX| 26.63 12.976 40.222 34.305 1499.7190 03:02:20.48 2015-10-28T02:02:15.454Z|I-OCEAN7-304-XXXX| 26.63 12.976 40.222 34.305 1499.7186 03:02:20.59 2015-10-28T02:02:15.454Z|I-OCEAN7-304-XXXX| 26.65 12.976 40.228 34.311 1499.7261 03:02:20.70 2015-10-28T02:02:15.454Z|I-OCEAN7-304-XXXX| 26.65 12.977 40.229 34.311 1499.7289 03:02:20.82 2015-10-28T02:02:15.454Z|I-OCEAN7-304-XXXX| 26.65 12.977 40.238 34.320 1499.7393 03:02:20.93 2015-10-28T02:02:15.454Z|I-OCEAN7-304-XXXX| 26.66 12.977 40.238 34.321 1499.7394 03:02:21.06 2015-10-28T02:02:15.454Z|I-OCEAN7-304-XXXX| 26.64 12.977 40.238 34.320 1499.7389 03:02:21.17 2015-10-28T02:02:17.069Z|I-OCEAN7-304-XXXX| 26.64 12.976 40.238 34.321 1499.7386 03:02:21.28 2015-10-28T02:02:17.069Z|I-OCEAN7-304-XXXX| 26.64 12.977 40.230 34.312 1499.7297 03:02:21.41 2015-10-28T02:02:17.069Z|I-OCEAN7-304-XXXX| 26.64 12.977 40.228 34.310 1499.7279 03:02:21.52 2015-10-28T02:02:17.069Z|I-OCEAN7-304-XXXX| 26.62 12.977 40.229 34.311 1499.7292 03:02:21.63 2015-10-28T02:02:17.069Z|I-OCEAN7-304-XXXX| 26.62 12.977 40.230 34.313 1499.7296 03:02:21.74 2015-10-28T02:02:17.069Z|I-OCEAN7-304-XXXX| 26.62 12.976 40.229 34.312 1499.7274 03:02:21.85 2015-10-28T02:02:17.069Z|I-OCEAN7-304-XXXX| 26.63 12.976 40.232 34.315 1499.7303 03:02:21.97 2015-10-28T02:02:17.069Z|I-OCEAN7-304-XXXX| 26.61 12.976 40.233 34.316 1499.7303 03:02:22.10 2015-10-28T02:02:17.069Z|I-OCEAN7-304-XXXX| 26.60 12.975 40.234 34.317 1499.7307 03:02:22.21 2015-10-28T02:02:17.069Z|I-OCEAN7-304-XXXX| 26.59 12.975 40.235 34.319 1499.7313 03:02:22.32 2015-10-28T02:02:17.069Z|I-OCEAN7-304-XXXX| 26.63 12.975 40.237 34.321 1499.7330 03:02:22.43 2015-10-28T02:02:17.069Z|I-OCEAN7-304-XXXX| 26.59 12.975 40.238 34.322 1499.7336 03:02:22.54 2015-10-28T02:02:17.069Z|I-OCEAN7-304-XXXX| 26.63 12.975 40.235 34.320 1499.7312 03:02:22.66 2015-10-28T02:02:17.069Z|I-OCEAN7-304-XXXX| 26.63 12.975 40.234 34.319 1499.7302 03:02:22.77 2015-10-28T02:02:19.064Z|I-OCEAN7-304-XXXX| 26.62 12.975 40.233 34.318 1499.7289 03:02:22.88 2015-10-28T02:02:19.064Z|I-OCEAN7-304-XXXX| 26.62 12.975 40.232 34.317 1499.7280 03:02:23.05 2015-10-28T02:02:19.064Z|I-OCEAN7-304-XXXX| 26.56 12.975 40.231 34.316 1499.7260 03:02:23.16 2015-10-28T02:02:19.064Z|I-OCEAN7-304-XXXX| 26.56 12.975 40.231 34.315 1499.7264 03:02:23.27 2015-10-28T02:02:19.064Z|I-OCEAN7-304-XXXX| 26.56 12.976 40.231 34.315 1499.7280 03:02:23.38 2015-10-28T02:02:19.064Z|I-OCEAN7-304-XXXX| 26.56 12.976 40.231 34.314 1499.7278 03:02:23.49 2015-10-28T02:02:19.064Z|I-OCEAN7-304-XXXX| 26.56 12.976 40.231 34.314 1499.7279 03:02:23.60 2015-10-28T02:02:19.064Z|I-OCEAN7-304-XXXX| 26.56 12.976 40.224 34.308 1499.7208 03:02:23.72 2015-10-28T02:02:19.064Z|I-OCEAN7-304-XXXX| 26.56 12.977 40.223 34.306 1499.7211 03:02:23.83 2015-10-28T02:02:19.064Z|I-OCEAN7-304-XXXX| 26.57 12.977 40.223 34.306 1499.7206 03:02:23.96 2015-10-28T02:02:19.064Z|I-OCEAN7-304-XXXX| 26.54 12.977 40.222 34.305 1499.7192 03:02:24.08 2015-10-28T02:02:19.064Z|I-OCEAN7-304-XXXX| 26.56 12.977 40.221 34.304 1499.7200 03:02:24.20 2015-10-28T02:02:19.064Z|I-OCEAN7-304-XXXX| 26.53 12.977 40.221 34.304 1499.7192 03:02:24.31 2015-10-28T02:02:19.064Z|I-OCEAN7-304-XXXX| 26.54 12.977 40.221 34.304 1499.7192 03:02:24.42 2015-10-28T02:02:19.064Z|I-OCEAN7-304-XXXX| 26.56 12.978 40.219 34.301 1499.7200 03:02:24.53 2015-10-28T02:02:19.064Z|I-OCEAN7-304-XXXX| 26.56 12.978 40.226 34.307 1499.7284 03:02:24.64 2015-10-28T02:02:19.064Z|I-OCEAN7-304-XXXX| 26.56 12.978 40.227 34.308 1499.7288 03:02:24.76 2015-10-28T02:02:19.064Z|I-OCEAN7-304-XXXX| 26.56 12.979 40.227 34.308 1499.7302 03:02:24.87 2015-10-28T02:02:21.024Z|I-OCEAN7-304-XXXX| 26.58 12.979 40.228 34.309 1499.7314 03:02:25.00 2015-10-28T02:02:21.024Z|I-OCEAN7-304-XXXX| 26.58 12.979 40.229 34.310 1499.7319 03:02:25.11 2015-10-28T02:02:21.024Z|I-OCEAN7-304-XXXX| 26.56 12.979 40.230 34.310 1499.7330 03:02:25.22 2015-10-28T02:02:21.024Z|I-OCEAN7-304-XXXX| 26.56 12.979 40.230 34.311 1499.7343 03:02:25.33 2015-10-28T02:02:21.024Z|I-OCEAN7-304-XXXX| 26.57 12.979 40.224 34.305 1499.7266 03:02:25.45 2015-10-28T02:02:21.024Z|I-OCEAN7-304-XXXX| 26.57 12.978 40.227 34.309 1499.7299 03:02:25.56 2015-10-28T02:02:21.024Z|I-OCEAN7-304-XXXX| 26.58 12.978 40.228 34.309 1499.7300 03:02:25.67 2015-10-28T02:02:21.024Z|I-OCEAN7-304-XXXX| 26.56 12.978 40.237 34.318 1499.7395 03:02:25.78 2015-10-28T02:02:21.024Z|I-OCEAN7-304-XXXX| 26.60 12.978 40.233 34.314 1499.7347 03:02:25.89 2015-10-28T02:02:21.024Z|I-OCEAN7-304-XXXX| 26.60 12.977 40.232 34.314 1499.7329 03:02:26.03 2015-10-28T02:02:21.024Z|I-OCEAN7-304-XXXX| 26.60 12.977 40.231 34.313 1499.7313 03:02:26.14 2015-10-28T02:02:21.024Z|I-OCEAN7-304-XXXX| 26.57 12.977 40.230 34.312 1499.7292 03:02:26.25 2015-10-28T02:02:21.024Z|I-OCEAN7-304-XXXX| 26.58 12.977 40.229 34.311 1499.7274 03:02:26.36 2015-10-28T02:02:21.024Z|I-OCEAN7-304-XXXX| 26.59 12.976 40.228 34.311 1499.7262 03:02:26.49 2015-10-28T02:02:21.024Z|I-OCEAN7-304-XXXX| 26.59 12.976 40.227 34.310 1499.7246 03:02:26.60 2015-10-28T02:02:21.024Z|I-OCEAN7-304-XXXX| 26.60 12.976 40.226 34.309 1499.7241 03:02:26.71 2015-10-28T02:02:21.024Z|I-OCEAN7-304-XXXX| 26.63 12.976 40.226 34.309 1499.7249 03:02:26.83 2015-10-28T02:02:21.694Z|I-OCEAN7-304-XXXX| 26.58 12.976 40.226 34.309 1499.7241 03:02:26.94 2015-10-28T02:02:21.694Z|I-OCEAN7-304-XXXX| 26.64 12.977 40.226 34.309 1499.7256 03:02:27.07 2015-10-28T02:02:21.694Z|I-OCEAN7-304-XXXX| 26.65 12.975 40.227 34.311 1499.7225 03:02:27.18 2015-10-28T02:02:21.694Z|I-OCEAN7-304-XXXX| 26.60 12.975 40.227 34.312 1499.7216 03:02:27.29 2015-10-28T02:02:21.694Z|I-OCEAN7-304-XXXX| 26.60 12.975 40.228 34.312 1499.7219 03:02:27.40 2015-10-28T02:02:23.707Z|I-OCEAN7-304-XXXX| 26.65 12.975 40.228 34.312 1499.7234 03:02:27.51 2015-10-28T02:02:23.707Z|I-OCEAN7-304-XXXX| 26.67 12.975 40.228 34.312 1499.7245 03:02:27.67 2015-10-28T02:02:23.707Z|I-OCEAN7-304-XXXX| 26.67 12.975 40.228 34.312 1499.7247 03:02:27.78 2015-10-28T02:02:23.707Z|I-OCEAN7-304-XXXX| 26.64 12.975 40.228 34.312 1499.7242 03:02:27.90 2015-10-28T02:02:23.707Z|I-OCEAN7-304-XXXX| 26.63 12.975 40.228 34.312 1499.7241 03:02:28.03 2015-10-28T02:02:23.707Z|I-OCEAN7-304-XXXX| 26.65 12.975 40.236 34.320 1499.7338 03:02:28.14 2015-10-28T02:02:23.707Z|I-OCEAN7-304-XXXX| 26.65 12.975 40.234 34.317 1499.7312 03:02:28.25 2015-10-28T02:02:23.707Z|I-OCEAN7-304-XXXX| 26.68 12.975 40.233 34.316 1499.7307 03:02:28.36 2015-10-28T02:02:23.707Z|I-OCEAN7-304-XXXX| 26.69 12.976 40.231 34.314 1499.7292 03:02:28.48 2015-10-28T02:02:23.707Z|I-OCEAN7-304-XXXX| 26.69 12.976 40.229 34.312 1499.7279 03:02:28.59 2015-10-28T02:02:23.707Z|I-OCEAN7-304-XXXX| 26.65 12.976 40.227 34.310 1499.7250 03:02:28.70 2015-10-28T02:02:23.707Z|I-OCEAN7-304-XXXX| 26.65 12.976 40.227 34.310 1499.7257 03:02:28.81 2015-10-28T02:02:23.707Z|I-OCEAN7-304-XXXX| 26.65 12.976 40.228 34.311 1499.7268 03:02:28.92 2015-10-28T02:02:23.707Z|I-OCEAN7-304-XXXX| 26.69 12.977 40.228 34.311 1499.7294 03:02:29.07 2015-10-28T02:02:23.707Z|I-OCEAN7-304-XXXX| 26.70 12.977 40.229 34.312 1499.7311 03:02:29.18 2015-10-28T02:02:23.707Z|I-OCEAN7-304-XXXX| 26.70 12.977 40.230 34.313 1499.7316 03:02:29.29 2015-10-28T02:02:23.707Z|I-OCEAN7-304-XXXX| 26.68 12.976 40.232 34.315 1499.7321 03:02:29.41 2015-10-28T02:02:23.707Z|I-OCEAN7-304-XXXX| 26.68 12.976 40.233 34.316 1499.7323 03:02:29.52 2015-10-28T02:02:25.650Z|I-OCEAN7-304-XXXX| 26.71 12.976 40.232 34.315 1499.7327 03:02:29.63 2015-10-28T02:02:25.650Z|I-OCEAN7-304-XXXX| 26.69 12.976 40.232 34.315 1499.7318 03:02:29.74 2015-10-28T02:02:25.650Z|I-OCEAN7-304-XXXX| 26.70 12.976 40.232 34.315 1499.7318 03:02:29.85 2015-10-28T02:02:25.650Z|I-OCEAN7-304-XXXX| 26.69 12.976 40.231 34.314 1499.7307 03:02:29.97 2015-10-28T02:02:25.650Z|I-OCEAN7-304-XXXX| 26.69 12.976 40.231 34.314 1499.7300 03:02:30.10 2015-10-28T02:02:25.650Z|I-OCEAN7-304-XXXX| 26.69 12.976 40.230 34.314 1499.7294 03:02:30.21 2015-10-28T02:02:25.650Z|I-OCEAN7-304-XXXX| 26.65 12.976 40.230 34.313 1499.7278 03:02:30.32 2015-10-28T02:02:25.650Z|I-OCEAN7-304-XXXX| 26.68 12.975 40.228 34.312 1499.7257 03:02:30.43 2015-10-28T02:02:25.650Z|I-OCEAN7-304-XXXX| 26.65 12.975 40.228 34.312 1499.7257 03:02:30.55 2015-10-28T02:02:25.650Z|I-OCEAN7-304-XXXX| 26.68 12.975 40.225 34.309 1499.7224 03:02:30.66 2015-10-28T02:02:25.650Z|I-OCEAN7-304-XXXX| 26.70 12.975 40.227 34.311 1499.7235 03:02:30.77 2015-10-28T02:02:25.650Z|I-OCEAN7-304-XXXX| 26.67 12.975 40.228 34.312 1499.7239 03:02:30.89 2015-10-28T02:02:25.650Z|I-OCEAN7-304-XXXX| 26.65 12.975 40.228 34.312 1499.7247 03:02:31.02 2015-10-28T02:02:25.650Z|I-OCEAN7-304-XXXX| 26.64 12.975 40.229 34.313 1499.7264 03:02:31.13 2015-10-28T02:02:25.650Z|I-OCEAN7-304-XXXX| 26.67 12.975 40.231 34.314 1499.7286 03:02:31.24 2015-10-28T02:02:25.650Z|I-OCEAN7-304-XXXX| 26.64 12.975 40.231 34.315 1499.7284 03:02:31.36 2015-10-28T02:02:26.699Z|I-OCEAN7-304-XXXX| 26.65 12.975 40.232 34.316 1499.7295 03:02:31.47 2015-10-28T02:02:26.699Z|I-OCEAN7-304-XXXX| 26.65 12.975 40.233 34.317 1499.7301 03:02:31.60 2015-10-28T02:02:26.699Z|I-OCEAN7-304-XXXX| 26.64 12.975 40.233 34.317 1499.7302 03:02:31.71 2015-10-28T02:02:26.699Z|I-OCEAN7-304-XXXX| 26.63 12.975 40.233 34.316 1499.7303 03:02:31.82 2015-10-28T02:02:26.699Z|I-OCEAN7-304-XXXX| 26.60 12.975 40.233 34.316 1499.7291 03:02:31.94 2015-10-28T02:02:26.699Z|I-OCEAN7-304-XXXX| 26.57 12.975 40.233 34.316 1499.7286 03:02:32.07 2015-10-28T02:02:26.699Z|I-OCEAN7-304-XXXX| 26.60 12.976 40.233 34.316 1499.7297 03:02:32.18 2015-10-28T02:02:26.699Z|I-OCEAN7-304-XXXX| 26.60 12.976 40.233 34.316 1499.7310 03:02:32.29 2015-10-28T02:02:26.699Z|I-OCEAN7-304-XXXX| 26.61 12.976 40.228 34.311 1499.7260 03:02:32.40 2015-10-28T02:02:27.434Z|I-OCEAN7-304-XXXX| 26.56 12.976 40.231 34.314 1499.7291 03:02:32.52 2015-10-28T02:02:27.434Z|I-OCEAN7-304-XXXX| 26.61 12.976 40.232 34.315 1499.7312 03:02:32.68 2015-10-28T02:02:27.434Z|I-OCEAN7-304-XXXX| 26.60 12.976 40.232 34.315 1499.7313 03:02:32.79 2015-10-28T02:02:27.434Z|I-OCEAN7-304-XXXX| 26.61 12.976 40.238 34.321 1499.7388 03:02:32.90 2015-10-28T02:02:27.434Z|I-OCEAN7-304-XXXX| 26.58 12.977 40.239 34.321 1499.7384 03:02:33.03 2015-10-28T02:02:27.434Z|I-OCEAN7-304-XXXX| 26.59 12.977 40.238 34.320 1499.7388 03:02:33.15 2015-10-28T02:02:29.445Z|I-OCEAN7-304-XXXX| 26.56 12.977 40.238 34.320 1499.7383 03:02:33.26 2015-10-28T02:02:29.445Z|I-OCEAN7-304-XXXX| 26.56 12.977 40.237 34.319 1499.7382 03:02:33.42 2015-10-28T02:02:29.445Z|I-OCEAN7-304-XXXX| 26.56 12.977 40.237 34.319 1499.7378 03:02:33.53 2015-10-28T02:02:29.445Z|I-OCEAN7-304-XXXX| 26.57 12.977 40.237 34.319 1499.7375 03:02:33.64 2015-10-28T02:02:29.445Z|I-OCEAN7-304-XXXX| 26.52 12.977 40.237 34.319 1499.7378 03:02:33.75 2015-10-28T02:02:29.445Z|I-OCEAN7-304-XXXX| 26.56 12.977 40.231 34.313 1499.7305 03:02:33.86 2015-10-28T02:02:29.445Z|I-OCEAN7-304-XXXX| 26.53 12.977 40.229 34.312 1499.7285 03:02:34.00 2015-10-28T02:02:29.445Z|I-OCEAN7-304-XXXX| 26.53 12.977 40.229 34.312 1499.7278 03:02:34.11 2015-10-28T02:02:29.445Z|I-OCEAN7-304-XXXX| 26.53 12.977 40.229 34.311 1499.7268 03:02:34.24 2015-10-28T02:02:29.445Z|I-OCEAN7-304-XXXX| 26.54 12.977 40.228 34.311 1499.7262 03:02:34.35 2015-10-28T02:02:29.445Z|I-OCEAN7-304-XXXX| 26.58 12.976 40.228 34.311 1499.7266 03:02:34.46 2015-10-28T02:02:29.445Z|I-OCEAN7-304-XXXX| 26.58 12.976 40.228 34.311 1499.7255 03:02:34.57 2015-10-28T02:02:29.445Z|I-OCEAN7-304-XXXX| 26.58 12.976 40.227 34.310 1499.7247 03:02:34.68 2015-10-28T02:02:29.445Z|I-OCEAN7-304-XXXX| 26.56 12.976 40.227 34.310 1499.7244 03:02:34.80 2015-10-28T02:02:29.445Z|I-OCEAN7-304-XXXX| 26.56 12.976 40.227 34.310 1499.7244 03:02:34.91 2015-10-28T02:02:29.445Z|I-OCEAN7-304-XXXX| 26.59 12.976 40.227 34.310 1499.7244 03:02:35.04 2015-10-28T02:02:29.445Z|I-OCEAN7-304-XXXX| 26.59 12.976 40.227 34.311 1499.7234 03:02:35.15 2015-10-28T02:02:29.445Z|I-OCEAN7-304-XXXX| 26.59 12.976 40.232 34.316 1499.7292 03:02:35.26 2015-10-28T02:02:31.404Z|I-OCEAN7-304-XXXX| 26.59 12.976 40.232 34.315 1499.7292 03:02:35.37 2015-10-28T02:02:31.404Z|I-OCEAN7-304-XXXX| 26.59 12.976 40.236 34.319 1499.7345 03:02:35.48 2015-10-28T02:02:31.404Z|I-OCEAN7-304-XXXX| 26.59 12.976 40.236 34.319 1499.7344 03:02:35.59 2015-10-28T02:02:31.404Z|I-OCEAN7-304-XXXX| 26.62 12.976 40.236 34.318 1499.7352 03:02:35.71 2015-10-28T02:02:31.404Z|I-OCEAN7-304-XXXX| 26.59 12.977 40.235 34.317 1499.7345 03:02:35.82 2015-10-28T02:02:31.404Z|I-OCEAN7-304-XXXX| 26.62 12.977 40.235 34.317 1499.7350 03:02:35.93 2015-10-28T02:02:31.404Z|I-OCEAN7-304-XXXX| 26.58 12.977 40.234 34.316 1499.7336 03:02:36.07 2015-10-28T02:02:31.404Z|I-OCEAN7-304-XXXX| 26.59 12.977 40.234 34.316 1499.7339 03:02:36.18 2015-10-28T02:02:31.404Z|I-OCEAN7-304-XXXX| 26.59 12.977 40.234 34.316 1499.7338 03:02:36.28 2015-10-28T02:02:31.404Z|I-OCEAN7-304-XXXX| 26.59 12.977 40.233 34.315 1499.7323 03:02:36.40 2015-10-28T02:02:31.404Z|I-OCEAN7-304-XXXX| 26.59 12.976 40.232 34.314 1499.7305 03:02:36.51 2015-10-28T02:02:31.404Z|I-OCEAN7-304-XXXX| 26.59 12.976 40.231 34.314 1499.7294 03:02:36.62 2015-10-28T02:02:31.404Z|I-OCEAN7-304-XXXX| 26.59 12.976 40.230 34.313 1499.7283 03:02:36.75 2015-10-28T02:02:31.404Z|I-OCEAN7-304-XXXX| 26.60 12.976 40.230 34.313 1499.7284 03:02:36.86 2015-10-28T02:02:31.404Z|I-OCEAN7-304-XXXX| 26.61 12.976 40.229 34.312 1499.7281 03:02:36.97 2015-10-28T02:02:31.404Z|I-OCEAN7-304-XXXX| 26.61 12.976 40.229 34.312 1499.7274 03:02:37.10 2015-10-28T02:02:31.404Z|I-OCEAN7-304-XXXX| 26.63 12.976 40.228 34.312 1499.7269 03:02:37.22 2015-10-28T02:02:33.475Z|I-OCEAN7-304-XXXX| 26.66 12.976 40.228 34.311 1499.7273 03:02:37.33 2015-10-28T02:02:33.475Z|I-OCEAN7-304-XXXX| 26.66 12.976 40.228 34.311 1499.7267 03:02:37.44 2015-10-28T02:02:33.475Z|I-OCEAN7-304-XXXX| 26.68 12.976 40.228 34.312 1499.7269 03:02:37.55 2015-10-28T02:02:33.475Z|I-OCEAN7-304-XXXX| 26.68 12.973 40.228 34.314 1499.7203 03:02:37.67 2015-10-28T02:02:33.475Z|I-OCEAN7-304-XXXX| 26.68 12.973 40.228 34.314 1499.7196 03:02:37.78 2015-10-28T02:02:33.475Z|I-OCEAN7-304-XXXX| 26.66 12.972 40.228 34.315 1499.7189 03:02:37.89 2015-10-28T02:02:33.475Z|I-OCEAN7-304-XXXX| 26.68 12.972 40.229 34.315 1499.7197 03:02:38.02 2015-10-28T02:02:33.475Z|I-OCEAN7-304-XXXX| 26.67 12.972 40.229 34.316 1499.7197 03:02:38.13 2015-10-28T02:02:33.475Z|I-OCEAN7-304-XXXX| 26.67 12.972 40.230 34.316 1499.7200 03:02:38.24 2015-10-28T02:02:33.475Z|I-OCEAN7-304-XXXX| 26.66 12.972 40.229 34.316 1499.7201 03:02:38.36 2015-10-28T02:02:33.475Z|I-OCEAN7-304-XXXX| 26.65 12.972 40.229 34.315 1499.7191 03:02:38.47 2015-10-28T02:02:33.475Z|I-OCEAN7-304-XXXX| 26.65 12.973 40.229 34.315 1499.7196 03:02:38.58 2015-10-28T02:02:33.475Z|I-OCEAN7-304-XXXX| 26.65 12.973 40.229 34.315 1499.7205 03:02:38.69 2015-10-28T02:02:33.475Z|I-OCEAN7-304-XXXX| 26.65 12.973 40.229 34.314 1499.7211 03:02:38.81 2015-10-28T02:02:33.475Z|I-OCEAN7-304-XXXX| 26.64 12.974 40.229 34.314 1499.7220 03:02:38.92 2015-10-28T02:02:33.476Z|I-OCEAN7-304-XXXX| 26.68 12.974 40.229 34.314 1499.7227 03:02:39.05 2015-10-28T02:02:33.476Z|I-OCEAN7-304-XXXX| 26.68 12.974 40.228 34.314 1499.7222 03:02:39.16 2015-10-28T02:02:33.476Z|I-OCEAN7-304-XXXX| 26.67 12.976 40.228 34.311 1499.7275 03:02:39.29 2015-10-28T02:02:35.534Z|I-OCEAN7-304-XXXX| 26.67 12.977 40.228 34.310 1499.7274 03:02:39.40 2015-10-28T02:02:35.534Z|I-OCEAN7-304-XXXX| 26.64 12.977 40.228 34.310 1499.7272 03:02:39.52 2015-10-28T02:02:35.534Z|I-OCEAN7-304-XXXX| 26.64 12.977 40.228 34.310 1499.7277 03:02:39.63 2015-10-28T02:02:35.534Z|I-OCEAN7-304-XXXX| 26.64 12.977 40.228 34.310 1499.7275 03:02:39.74 2015-10-28T02:02:35.534Z|I-OCEAN7-304-XXXX| 26.64 12.977 40.228 34.311 1499.7283 03:02:39.85 2015-10-28T02:02:35.534Z|I-OCEAN7-304-XXXX| 26.62 12.977 40.229 34.311 1499.7289 03:02:39.96 2015-10-28T02:02:35.534Z|I-OCEAN7-304-XXXX| 26.62 12.977 40.229 34.311 1499.7291 03:02:40.09 2015-10-28T02:02:35.534Z|I-OCEAN7-304-XXXX| 26.61 12.977 40.229 34.312 1499.7292 03:02:40.20 2015-10-28T02:02:35.534Z|I-OCEAN7-304-XXXX| 26.64 12.977 40.230 34.312 1499.7299 03:02:40.32 2015-10-28T02:02:35.534Z|I-OCEAN7-304-XXXX| 26.64 12.977 40.230 34.313 1499.7302 03:02:40.43 2015-10-28T02:02:35.534Z|I-OCEAN7-304-XXXX| 26.61 12.977 40.230 34.313 1499.7295 03:02:40.54 2015-10-28T02:02:35.534Z|I-OCEAN7-304-XXXX| 26.61 12.977 40.229 34.312 1499.7284 03:02:40.65 2015-10-28T02:02:35.534Z|I-OCEAN7-304-XXXX| 26.62 12.976 40.229 34.312 1499.7275 03:02:40.76 2015-10-28T02:02:35.534Z|I-OCEAN7-304-XXXX| 26.62 12.976 40.223 34.306 1499.7200 03:02:40.88 2015-10-28T02:02:35.534Z|I-OCEAN7-304-XXXX| 26.62 12.976 40.222 34.306 1499.7184 03:02:41.01 2015-10-28T02:02:35.534Z|I-OCEAN7-304-XXXX| 26.58 12.976 40.221 34.305 1499.7168 03:02:41.12 2015-10-28T02:02:35.534Z|I-OCEAN7-304-XXXX| 26.58 12.976 40.221 34.305 1499.7170 03:02:41.23 2015-10-28T02:02:35.534Z|I-OCEAN7-304-XXXX| 26.55 12.976 40.221 34.305 1499.7168 03:02:41.35 2015-10-28T02:02:35.859Z|I-OCEAN7-304-XXXX| 26.55 12.976 40.222 34.305 1499.7178 03:02:41.46 2015-10-28T02:02:35.859Z|I-OCEAN7-304-XXXX| 26.59 12.976 40.222 34.306 1499.7203 03:02:41.57 2015-10-28T02:02:37.821Z|I-OCEAN7-304-XXXX| 26.59 12.977 40.223 34.305 1499.7217 03:02:41.68 2015-10-28T02:02:37.821Z|I-OCEAN7-304-XXXX| 26.58 12.977 40.224 34.306 1499.7229 03:02:41.81 2015-10-28T02:02:37.821Z|I-OCEAN7-304-XXXX| 26.58 12.977 40.224 34.307 1499.7236 03:02:41.92 2015-10-28T02:02:37.821Z|I-OCEAN7-304-XXXX| 26.58 12.977 40.225 34.308 1499.7247 03:02:42.05 2015-10-28T02:02:37.821Z|I-OCEAN7-304-XXXX| 26.58 12.977 40.226 34.308 1499.7250 03:02:42.16 2015-10-28T02:02:37.821Z|I-OCEAN7-304-XXXX| 26.57 12.977 40.226 34.309 1499.7249 03:02:42.27 2015-10-28T02:02:37.821Z|I-OCEAN7-304-XXXX| 26.57 12.977 40.227 34.310 1499.7262 03:02:42.38 2015-10-28T02:02:37.821Z|I-OCEAN7-304-XXXX| 26.57 12.977 40.228 34.311 1499.7271 03:02:42.49 2015-10-28T02:02:37.821Z|I-OCEAN7-304-XXXX| 26.59 12.977 40.229 34.312 1499.7280 03:02:42.61 2015-10-28T02:02:37.821Z|I-OCEAN7-304-XXXX| 26.59 12.977 40.230 34.313 1499.7294 03:02:42.72 2015-10-28T02:02:37.821Z|I-OCEAN7-304-XXXX| 26.62 12.977 40.231 34.313 1499.7306 03:02:42.83 2015-10-28T02:02:37.821Z|I-OCEAN7-304-XXXX| 26.63 12.977 40.231 34.313 1499.7307 03:02:42.94 2015-10-28T02:02:37.821Z|I-OCEAN7-304-XXXX| 26.63 12.977 40.231 34.313 1499.7310 03:02:43.07 2015-10-28T02:02:37.821Z|I-OCEAN7-304-XXXX| 26.62 12.977 40.231 34.313 1499.7306 03:02:43.18 2015-10-28T02:02:37.821Z|I-OCEAN7-304-XXXX| 26.62 12.977 40.230 34.313 1499.7295 03:02:43.30 2015-10-28T02:02:37.821Z|I-OCEAN7-304-XXXX| 26.62 12.976 40.229 34.312 1499.7285 03:02:43.41 2015-10-28T02:02:37.821Z|I-OCEAN7-304-XXXX| 26.60 12.976 40.229 34.312 1499.7275 03:02:43.52 2015-10-28T02:02:37.821Z|I-OCEAN7-304-XXXX| 26.63 12.976 40.229 34.312 1499.7278 03:02:43.63 2015-10-28T02:02:38.270Z|I-OCEAN7-304-XXXX| 26.61 12.976 40.229 34.312 1499.7268 03:02:43.74 2015-10-28T02:02:38.270Z|I-OCEAN7-304-XXXX| 26.63 12.976 40.229 34.312 1499.7271 03:02:43.86 2015-10-28T02:02:38.270Z|I-OCEAN7-304-XXXX| 26.64 12.976 40.232 34.315 1499.7305 03:02:43.97 2015-10-28T02:02:40.282Z|I-OCEAN7-304-XXXX| 26.59 12.976 40.232 34.316 1499.7301 03:02:44.10 2015-10-28T02:02:40.282Z|I-OCEAN7-304-XXXX| 26.59 12.976 40.233 34.316 1499.7313 03:02:44.25 2015-10-28T02:02:40.282Z|I-OCEAN7-304-XXXX| 26.59 12.976 40.233 34.316 1499.7318 03:02:44.38 2015-10-28T02:02:40.282Z|I-OCEAN7-304-XXXX| 26.59 12.976 40.233 34.316 1499.7317 03:02:44.50 2015-10-28T02:02:40.282Z|I-OCEAN7-304-XXXX| 26.63 12.976 40.233 34.316 1499.7322 03:02:44.61 2015-10-28T02:02:40.282Z|I-OCEAN7-304-XXXX| 26.65 12.976 40.234 34.317 1499.7325 03:02:44.72 2015-10-28T02:02:40.282Z|I-OCEAN7-304-XXXX| 26.63 12.976 40.234 34.318 1499.7322 03:02:44.83 2015-10-28T02:02:40.282Z|I-OCEAN7-304-XXXX| 26.65 12.975 40.234 34.318 1499.7318 03:02:44.94 2015-10-28T02:02:40.282Z|I-OCEAN7-304-XXXX| 26.63 12.975 40.234 34.318 1499.7308 03:02:45.07 2015-10-28T02:02:40.282Z|I-OCEAN7-304-XXXX| 26.60 12.975 40.234 34.318 1499.7295 03:02:45.19 2015-10-28T02:02:40.282Z|I-OCEAN7-304-XXXX| 26.63 12.975 40.233 34.317 1499.7294 03:02:45.30 2015-10-28T02:02:40.282Z|I-OCEAN7-304-XXXX| 26.66 12.975 40.233 34.317 1499.7294 03:02:45.41 2015-10-28T02:02:40.282Z|I-OCEAN7-304-XXXX| 26.64 12.975 40.232 34.316 1499.7285 03:02:45.52 2015-10-28T02:02:40.282Z|I-OCEAN7-304-XXXX| 26.64 12.975 40.232 34.316 1499.7286 03:02:45.63 2015-10-28T02:02:40.282Z|I-OCEAN7-304-XXXX| 26.65 12.975 40.232 34.316 1499.7291 03:02:45.74 2015-10-28T02:02:40.282Z|I-OCEAN7-304-XXXX| 26.64 12.975 40.228 34.312 1499.7249 03:02:45.86 2015-10-28T02:02:40.282Z|I-OCEAN7-304-XXXX| 26.67 12.976 40.228 34.312 1499.7257 03:02:45.97 2015-10-28T02:02:40.282Z|I-OCEAN7-304-XXXX| 26.69 12.976 40.227 34.311 1499.7267 03:02:46.10 2015-10-28T02:02:41.890Z|I-OCEAN7-304-XXXX| 26.64 12.976 40.228 34.311 1499.7269 03:02:46.21 2015-10-28T02:02:41.890Z|I-OCEAN7-304-XXXX| 26.68 12.976 40.228 34.311 1499.7278 03:02:46.33 2015-10-28T02:02:41.890Z|I-OCEAN7-304-XXXX| 26.67 12.977 40.229 34.311 1499.7285 03:02:46.44 2015-10-28T02:02:41.890Z|I-OCEAN7-304-XXXX| 26.66 12.977 40.229 34.312 1499.7291 03:02:46.55 2015-10-28T02:02:41.890Z|I-OCEAN7-304-XXXX| 26.63 12.977 40.229 34.311 1499.7290 03:02:46.66 2015-10-28T02:02:41.890Z|I-OCEAN7-304-XXXX| 26.63 12.977 40.230 34.312 1499.7305 03:02:46.77 2015-10-28T02:02:41.890Z|I-OCEAN7-304-XXXX| 26.60 12.977 40.230 34.312 1499.7311 03:02:46.90 2015-10-28T02:02:41.890Z|I-OCEAN7-304-XXXX| 26.66 12.977 40.230 34.312 1499.7323 03:02:47.04 2015-10-28T02:02:41.891Z|I-OCEAN7-304-XXXX| 26.66 12.978 40.231 34.312 1499.7341 03:02:47.15 2015-10-28T02:02:41.891Z|I-OCEAN7-304-XXXX| 26.66 12.978 40.232 34.313 1499.7352 03:02:47.26 2015-10-28T02:02:41.891Z|I-OCEAN7-304-XXXX| 26.65 12.978 40.233 34.314 1499.7362 03:02:47.37 2015-10-28T02:02:41.891Z|I-OCEAN7-304-XXXX| 26.62 12.978 40.234 34.315 1499.7367 03:02:47.48 2015-10-28T02:02:41.891Z|I-OCEAN7-304-XXXX| 26.62 12.978 40.234 34.316 1499.7373 03:02:47.59 2015-10-28T02:02:43.765Z|I-OCEAN7-304-XXXX| 26.62 12.978 40.235 34.316 1499.7377 03:02:47.70 2015-10-28T02:02:43.766Z|I-OCEAN7-304-XXXX| 26.61 12.977 40.236 34.318 1499.7372 03:02:47.85 2015-10-28T02:02:43.766Z|I-OCEAN7-304-XXXX| 26.65 12.977 40.236 34.318 1499.7379 03:02:47.96 2015-10-28T02:02:43.766Z|I-OCEAN7-304-XXXX| 26.65 12.977 40.236 34.318 1499.7382 03:02:48.09 2015-10-28T02:02:43.766Z|I-OCEAN7-304-XXXX| 26.64 12.977 40.235 34.317 1499.7379 03:02:48.20 2015-10-28T02:02:43.766Z|I-OCEAN7-304-XXXX| 26.61 12.978 40.235 34.316 1499.7372 03:02:48.32 2015-10-28T02:02:43.766Z|I-OCEAN7-304-XXXX| 26.60 12.977 40.234 34.316 1499.7360 03:02:48.43 2015-10-28T02:02:43.766Z|I-OCEAN7-304-XXXX| 26.58 12.977 40.234 34.316 1499.7343 03:02:48.54 2015-10-28T02:02:43.766Z|I-OCEAN7-304-XXXX| 26.62 12.977 40.234 34.316 1499.7335 03:02:48.65 2015-10-28T02:02:43.766Z|I-OCEAN7-304-XXXX| 26.62 12.976 40.234 34.317 1499.7332 03:02:48.76 2015-10-28T02:02:43.766Z|I-OCEAN7-304-XXXX| 26.59 12.976 40.234 34.317 1499.7318 03:02:48.88 2015-10-28T02:02:43.766Z|I-OCEAN7-304-XXXX| 26.59 12.976 40.233 34.317 1499.7310 03:02:49.01 2015-10-28T02:02:43.766Z|I-OCEAN7-304-XXXX| 26.59 12.976 40.233 34.316 1499.7302 03:02:49.12 2015-10-28T02:02:43.766Z|I-OCEAN7-304-XXXX| 26.61 12.975 40.232 34.315 1499.7288 03:02:49.23 2015-10-28T02:02:43.766Z|I-OCEAN7-304-XXXX| 26.61 12.975 40.231 34.315 1499.7275 03:02:49.34 2015-10-28T02:02:43.766Z|I-OCEAN7-304-XXXX| 26.56 12.975 40.230 34.314 1499.7252 03:02:49.47 2015-10-28T02:02:45.875Z|I-OCEAN7-304-XXXX| 26.53 12.975 40.230 34.314 1499.7240 03:02:49.59 2015-10-28T02:02:45.875Z|I-OCEAN7-304-XXXX| 26.55 12.975 40.229 34.314 1499.7233 03:02:49.74 2015-10-28T02:02:45.875Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.229 34.314 1499.7230 03:02:49.86 2015-10-28T02:02:45.875Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.229 34.314 1499.7222 03:02:49.97 2015-10-28T02:02:45.875Z|I-OCEAN7-304-XXXX| 26.61 12.974 40.229 34.314 1499.7219 03:02:50.10 2015-10-28T02:02:45.875Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.229 34.314 1499.7222 03:02:50.21 2015-10-28T02:02:45.875Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.229 34.314 1499.7227 03:02:50.32 2015-10-28T02:02:45.875Z|I-OCEAN7-304-XXXX| 26.59 12.975 40.229 34.313 1499.7231 03:02:50.43 2015-10-28T02:02:45.875Z|I-OCEAN7-304-XXXX| 26.64 12.975 40.228 34.312 1499.7240 03:02:50.54 2015-10-28T02:02:45.875Z|I-OCEAN7-304-XXXX| 26.61 12.975 40.228 34.312 1499.7238 03:02:50.66 2015-10-28T02:02:45.875Z|I-OCEAN7-304-XXXX| 26.61 12.975 40.228 34.311 1499.7241 03:02:50.77 2015-10-28T02:02:45.875Z|I-OCEAN7-304-XXXX| 26.61 12.975 40.227 34.311 1499.7239 03:02:50.88 2015-10-28T02:02:45.875Z|I-OCEAN7-304-XXXX| 26.61 12.976 40.227 34.311 1499.7245 03:02:51.01 2015-10-28T02:02:45.875Z|I-OCEAN7-304-XXXX| 26.61 12.976 40.228 34.311 1499.7250 03:02:51.12 2015-10-28T02:02:45.875Z|I-OCEAN7-304-XXXX| 26.60 12.976 40.227 34.310 1499.7251 03:02:51.23 2015-10-28T02:02:45.875Z|I-OCEAN7-304-XXXX| 26.57 12.977 40.227 34.309 1499.7247 03:02:51.35 2015-10-28T02:02:45.875Z|I-OCEAN7-304-XXXX| 26.59 12.977 40.226 34.309 1499.7255 03:02:51.46 2015-10-28T02:02:45.875Z|I-OCEAN7-304-XXXX| 26.61 12.977 40.227 34.309 1499.7264 03:02:51.57 2015-10-28T02:02:45.875Z|I-OCEAN7-304-XXXX| 26.57 12.977 40.227 34.309 1499.7260 03:02:51.68 2015-10-28T02:02:47.937Z|I-OCEAN7-304-XXXX| 26.61 12.977 40.227 34.309 1499.7264 03:02:51.80 2015-10-28T02:02:47.937Z|I-OCEAN7-304-XXXX| 26.61 12.977 40.227 34.309 1499.7261 03:02:51.91 2015-10-28T02:02:47.937Z|I-OCEAN7-304-XXXX| 26.60 12.977 40.226 34.309 1499.7256 03:02:52.05 2015-10-28T02:02:47.937Z|I-OCEAN7-304-XXXX| 26.60 12.977 40.226 34.309 1499.7250 03:02:52.16 2015-10-28T02:02:47.937Z|I-OCEAN7-304-XXXX| 26.56 12.976 40.226 34.309 1499.7239 03:02:52.28 2015-10-28T02:02:47.937Z|I-OCEAN7-304-XXXX| 26.58 12.976 40.226 34.310 1499.7238 03:02:52.39 2015-10-28T02:02:47.937Z|I-OCEAN7-304-XXXX| 26.63 12.976 40.226 34.310 1499.7235 03:02:52.50 2015-10-28T02:02:47.937Z|I-OCEAN7-304-XXXX| 26.65 12.976 40.226 34.310 1499.7238 03:02:52.61 2015-10-28T02:02:47.937Z|I-OCEAN7-304-XXXX| 26.65 12.976 40.226 34.310 1499.7236 03:02:52.72 2015-10-28T02:02:47.937Z|I-OCEAN7-304-XXXX| 26.64 12.976 40.226 34.310 1499.7234 03:02:52.83 2015-10-28T02:02:47.937Z|I-OCEAN7-304-XXXX| 26.64 12.976 40.227 34.310 1499.7235 03:02:52.94 2015-10-28T02:02:47.937Z|I-OCEAN7-304-XXXX| 26.69 12.975 40.227 34.311 1499.7246 03:02:53.08 2015-10-28T02:02:47.937Z|I-OCEAN7-304-XXXX| 26.63 12.975 40.227 34.311 1499.7229 03:02:53.19 2015-10-28T02:02:47.937Z|I-OCEAN7-304-XXXX| 26.63 12.975 40.227 34.311 1499.7223 03:02:53.30 2015-10-28T02:02:47.937Z|I-OCEAN7-304-XXXX| 26.63 12.975 40.227 34.311 1499.7220 03:02:53.41 2015-10-28T02:02:47.937Z|I-OCEAN7-304-XXXX| 26.64 12.975 40.227 34.311 1499.7227 03:02:53.52 2015-10-28T02:02:47.937Z|I-OCEAN7-304-XXXX| 26.66 12.975 40.227 34.312 1499.7229 03:02:53.64 2015-10-28T02:02:47.937Z|I-OCEAN7-304-XXXX| 26.66 12.975 40.228 34.312 1499.7231 03:02:53.75 2015-10-28T02:02:48.615Z|I-OCEAN7-304-XXXX| 26.64 12.975 40.228 34.313 1499.7242 03:02:53.86 2015-10-28T02:02:48.615Z|I-OCEAN7-304-XXXX| 26.67 12.975 40.228 34.312 1499.7255 03:02:53.97 2015-10-28T02:02:48.615Z|I-OCEAN7-304-XXXX| 26.69 12.975 40.229 34.312 1499.7263 03:02:54.10 2015-10-28T02:02:48.615Z|I-OCEAN7-304-XXXX| 26.68 12.976 40.228 34.312 1499.7262 03:02:54.21 2015-10-28T02:02:48.615Z|I-OCEAN7-304-XXXX| 26.68 12.976 40.228 34.311 1499.7262 03:02:54.33 2015-10-28T02:02:49.430Z|I-OCEAN7-304-XXXX| 26.68 12.976 40.228 34.311 1499.7264 03:02:54.44 2015-10-28T02:02:49.431Z|I-OCEAN7-304-XXXX| 26.72 12.976 40.228 34.312 1499.7271 03:02:54.57 2015-10-28T02:02:49.431Z|I-OCEAN7-304-XXXX| 26.69 12.975 40.228 34.312 1499.7260 03:02:54.68 2015-10-28T02:02:49.431Z|I-OCEAN7-304-XXXX| 26.65 12.975 40.229 34.313 1499.7252 03:02:54.79 2015-10-28T02:02:49.431Z|I-OCEAN7-304-XXXX| 26.67 12.975 40.229 34.313 1499.7267 03:02:54.90 2015-10-28T02:02:49.431Z|I-OCEAN7-304-XXXX| 26.65 12.976 40.229 34.312 1499.7271 03:02:55.03 2015-10-28T02:02:49.431Z|I-OCEAN7-304-XXXX| 26.67 12.976 40.229 34.312 1499.7274 03:02:55.15 2015-10-28T02:02:50.165Z|I-OCEAN7-304-XXXX| 26.68 12.976 40.228 34.312 1499.7273 03:02:55.26 2015-10-28T02:02:50.165Z|I-OCEAN7-304-XXXX| 26.68 12.976 40.228 34.312 1499.7277 03:02:55.41 2015-10-28T02:02:50.165Z|I-OCEAN7-304-XXXX| 26.69 12.976 40.228 34.311 1499.7277 03:02:55.53 2015-10-28T02:02:50.165Z|I-OCEAN7-304-XXXX| 26.69 12.976 40.228 34.311 1499.7271 03:02:55.64 2015-10-28T02:02:50.165Z|I-OCEAN7-304-XXXX| 26.67 12.976 40.227 34.311 1499.7257 03:02:55.75 2015-10-28T02:02:50.165Z|I-OCEAN7-304-XXXX| 26.67 12.976 40.228 34.311 1499.7261 03:02:55.86 2015-10-28T02:02:52.174Z|I-OCEAN7-304-XXXX| 26.67 12.976 40.228 34.312 1499.7260 03:02:56.00 2015-10-28T02:02:52.174Z|I-OCEAN7-304-XXXX| 26.66 12.976 40.234 34.317 1499.7319 03:02:56.15 2015-10-28T02:02:52.174Z|I-OCEAN7-304-XXXX| 26.65 12.975 40.234 34.318 1499.7316 03:02:56.26 2015-10-28T02:02:52.174Z|I-OCEAN7-304-XXXX| 26.65 12.975 40.234 34.318 1499.7312 03:02:56.37 2015-10-28T02:02:52.174Z|I-OCEAN7-304-XXXX| 26.63 12.975 40.234 34.318 1499.7308 03:02:56.49 2015-10-28T02:02:52.174Z|I-OCEAN7-304-XXXX| 26.64 12.977 40.235 34.317 1499.7352 03:02:56.60 2015-10-28T02:02:52.174Z|I-OCEAN7-304-XXXX| 26.64 12.977 40.234 34.316 1499.7346 03:02:56.71 2015-10-28T02:02:52.174Z|I-OCEAN7-304-XXXX| 26.64 12.977 40.234 34.316 1499.7339 03:02:56.82 2015-10-28T02:02:52.174Z|I-OCEAN7-304-XXXX| 26.64 12.977 40.233 34.315 1499.7330 03:02:56.93 2015-10-28T02:02:52.174Z|I-OCEAN7-304-XXXX| 26.60 12.977 40.231 34.314 1499.7314 03:02:57.06 2015-10-28T02:02:52.174Z|I-OCEAN7-304-XXXX| 26.62 12.977 40.229 34.311 1499.7308 03:02:57.19 2015-10-28T02:02:52.174Z|I-OCEAN7-304-XXXX| 26.62 12.978 40.229 34.311 1499.7308 03:02:57.31 2015-10-28T02:02:52.174Z|I-OCEAN7-304-XXXX| 26.62 12.978 40.228 34.310 1499.7303 03:02:57.42 2015-10-28T02:02:52.174Z|I-OCEAN7-304-XXXX| 26.60 12.978 40.227 34.309 1499.7285 03:02:57.53 2015-10-28T02:02:52.174Z|I-OCEAN7-304-XXXX| 26.60 12.977 40.228 34.310 1499.7279 03:02:57.64 2015-10-28T02:02:52.174Z|I-OCEAN7-304-XXXX| 26.63 12.977 40.227 34.309 1499.7278 03:02:57.76 2015-10-28T02:02:52.174Z|I-OCEAN7-304-XXXX| 26.61 12.977 40.227 34.309 1499.7281 03:02:57.87 2015-10-28T02:02:52.174Z|I-OCEAN7-304-XXXX| 26.65 12.977 40.228 34.310 1499.7300 03:02:58.00 2015-10-28T02:02:54.135Z|I-OCEAN7-304-XXXX| 26.61 12.977 40.229 34.311 1499.7292 03:02:58.11 2015-10-28T02:02:54.135Z|I-OCEAN7-304-XXXX| 26.64 12.977 40.229 34.311 1499.7291 03:02:58.22 2015-10-28T02:02:54.135Z|I-OCEAN7-304-XXXX| 26.63 12.977 40.229 34.311 1499.7285 03:02:58.33 2015-10-28T02:02:54.135Z|I-OCEAN7-304-XXXX| 26.61 12.977 40.228 34.311 1499.7278 03:02:58.45 2015-10-28T02:02:54.135Z|I-OCEAN7-304-XXXX| 26.58 12.977 40.228 34.310 1499.7273 03:02:58.56 2015-10-28T02:02:54.135Z|I-OCEAN7-304-XXXX| 26.59 12.977 40.227 34.310 1499.7267 03:02:58.67 2015-10-28T02:02:54.135Z|I-OCEAN7-304-XXXX| 26.58 12.977 40.226 34.309 1499.7252 03:02:58.78 2015-10-28T02:02:54.135Z|I-OCEAN7-304-XXXX| 26.57 12.977 40.225 34.308 1499.7244 03:02:58.89 2015-10-28T02:02:54.135Z|I-OCEAN7-304-XXXX| 26.57 12.977 40.225 34.307 1499.7239 03:02:59.02 2015-10-28T02:02:54.135Z|I-OCEAN7-304-XXXX| 26.57 12.977 40.225 34.307 1499.7239 03:02:59.14 2015-10-28T02:02:54.135Z|I-OCEAN7-304-XXXX| 26.57 12.977 40.225 34.308 1499.7240 03:02:59.25 2015-10-28T02:02:54.135Z|I-OCEAN7-304-XXXX| 26.57 12.976 40.225 34.308 1499.7228 03:02:59.36 2015-10-28T02:02:54.135Z|I-OCEAN7-304-XXXX| 26.58 12.976 40.225 34.309 1499.7230 03:02:59.47 2015-10-28T02:02:54.135Z|I-OCEAN7-304-XXXX| 26.58 12.977 40.225 34.308 1499.7230 03:02:59.58 2015-10-28T02:02:54.135Z|I-OCEAN7-304-XXXX| 26.58 12.976 40.224 34.307 1499.7220 03:02:59.71 2015-10-28T02:02:54.135Z|I-OCEAN7-304-XXXX| 26.59 12.977 40.224 34.307 1499.7222 03:02:59.82 2015-10-28T02:02:54.135Z|I-OCEAN7-304-XXXX| 26.56 12.977 40.224 34.307 1499.7220 03:02:59.94 2015-10-28T02:02:55.151Z|I-OCEAN7-304-XXXX| 26.56 12.977 40.225 34.307 1499.7228 03:03:00.07 2015-10-28T02:02:55.151Z|I-OCEAN7-304-XXXX| 26.61 12.977 40.225 34.308 1499.7245 03:03:00.18 2015-10-28T02:02:55.151Z|I-OCEAN7-304-XXXX| 26.63 12.977 40.226 34.309 1499.7251 03:03:00.29 2015-10-28T02:02:55.151Z|I-OCEAN7-304-XXXX| 26.63 12.977 40.226 34.309 1499.7252 03:03:00.40 2015-10-28T02:02:55.151Z|I-OCEAN7-304-XXXX| 26.63 12.977 40.227 34.310 1499.7258 03:03:00.51 2015-10-28T02:02:55.151Z|I-OCEAN7-304-XXXX| 26.61 12.976 40.227 34.311 1499.7252 03:03:00.63 2015-10-28T02:02:55.151Z|I-OCEAN7-304-XXXX| 26.61 12.976 40.228 34.312 1499.7256 03:03:00.74 2015-10-28T02:02:55.151Z|I-OCEAN7-304-XXXX| 26.61 12.975 40.226 34.310 1499.7222 03:03:00.85 2015-10-28T02:02:56.326Z|I-OCEAN7-304-XXXX| 26.61 12.975 40.226 34.309 1499.7217 03:03:00.96 2015-10-28T02:02:56.326Z|I-OCEAN7-304-XXXX| 26.61 12.976 40.225 34.309 1499.7217 03:03:01.12 2015-10-28T02:02:56.326Z|I-OCEAN7-304-XXXX| 26.64 12.976 40.225 34.309 1499.7224 03:03:01.24 2015-10-28T02:02:56.326Z|I-OCEAN7-304-XXXX| 26.67 12.976 40.225 34.309 1499.7228 03:03:01.35 2015-10-28T02:02:56.326Z|I-OCEAN7-304-XXXX| 26.63 12.976 40.225 34.309 1499.7219 03:03:01.46 2015-10-28T02:02:56.326Z|I-OCEAN7-304-XXXX| 26.65 12.976 40.231 34.314 1499.7286 03:03:01.58 2015-10-28T02:02:56.326Z|I-OCEAN7-304-XXXX| 26.65 12.976 40.232 34.315 1499.7300 03:03:01.69 2015-10-28T02:02:56.326Z|I-OCEAN7-304-XXXX| 26.64 12.976 40.233 34.316 1499.7310 03:03:01.80 2015-10-28T02:02:56.326Z|I-OCEAN7-304-XXXX| 26.64 12.976 40.233 34.316 1499.7316 03:03:01.91 2015-10-28T02:02:56.326Z|I-OCEAN7-304-XXXX| 26.64 12.976 40.234 34.317 1499.7332 03:03:02.04 2015-10-28T02:02:58.286Z|I-OCEAN7-304-XXXX| 26.68 12.976 40.235 34.318 1499.7347 03:03:02.15 2015-10-28T02:02:58.286Z|I-OCEAN7-304-XXXX| 26.67 12.976 40.236 34.319 1499.7355 03:03:02.29 2015-10-28T02:02:58.286Z|I-OCEAN7-304-XXXX| 26.62 12.976 40.237 34.320 1499.7358 03:03:02.40 2015-10-28T02:02:58.286Z|I-OCEAN7-304-XXXX| 26.68 12.976 40.237 34.320 1499.7374 03:03:02.52 2015-10-28T02:02:58.286Z|I-OCEAN7-304-XXXX| 26.67 12.976 40.238 34.320 1499.7374 03:03:02.62 2015-10-28T02:02:58.286Z|I-OCEAN7-304-XXXX| 26.65 12.976 40.238 34.321 1499.7384 03:03:02.74 2015-10-28T02:02:58.286Z|I-OCEAN7-304-XXXX| 26.65 12.976 40.238 34.320 1499.7386 03:03:02.85 2015-10-28T02:02:58.286Z|I-OCEAN7-304-XXXX| 26.67 12.977 40.238 34.320 1499.7390 03:03:02.96 2015-10-28T02:02:58.286Z|I-OCEAN7-304-XXXX| 26.67 12.977 40.237 34.320 1499.7383 03:03:03.09 2015-10-28T02:02:58.286Z|I-OCEAN7-304-XXXX| 26.67 12.976 40.237 34.319 1499.7377 03:03:03.20 2015-10-28T02:02:58.286Z|I-OCEAN7-304-XXXX| 26.67 12.976 40.237 34.319 1499.7371 03:03:03.31 2015-10-28T02:02:58.286Z|I-OCEAN7-304-XXXX| 26.68 12.976 40.236 34.318 1499.7365 03:03:03.43 2015-10-28T02:02:58.286Z|I-OCEAN7-304-XXXX| 26.69 12.977 40.235 34.318 1499.7363 03:03:03.54 2015-10-28T02:02:58.286Z|I-OCEAN7-304-XXXX| 26.69 12.977 40.234 34.317 1499.7354 03:03:03.65 2015-10-28T02:02:58.286Z|I-OCEAN7-304-XXXX| 26.69 12.977 40.233 34.315 1499.7343 03:03:03.76 2015-10-28T02:02:58.286Z|I-OCEAN7-304-XXXX| 26.69 12.977 40.232 34.314 1499.7334 03:03:03.87 2015-10-28T02:02:58.286Z|I-OCEAN7-304-XXXX| 26.70 12.977 40.231 34.313 1499.7328 03:03:04.00