2015-10-28T02:01:01.391Z|I-OCEAN7-304-XXXX| 26.58 12.973 40.231 34.316 1499.7225 03:01:05.36 2015-10-28T02:01:01.391Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.230 34.316 1499.7229 03:01:05.47 2015-10-28T02:01:01.391Z|I-OCEAN7-304-XXXX| 26.61 12.974 40.230 34.315 1499.7228 03:01:05.58 2015-10-28T02:01:01.391Z|I-OCEAN7-304-XXXX| 26.61 12.974 40.233 34.318 1499.7261 03:01:05.69 2015-10-28T02:01:01.391Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.231 34.316 1499.7235 03:01:05.81 2015-10-28T02:01:01.391Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.231 34.316 1499.7222 03:01:05.92 2015-10-28T02:01:01.391Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.231 34.316 1499.7217 03:01:06.05 2015-10-28T02:01:01.391Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.225 34.311 1499.7150 03:01:06.16 2015-10-28T02:01:01.391Z|I-OCEAN7-304-XXXX| 26.58 12.973 40.216 34.303 1499.7056 03:01:06.27 2015-10-28T02:01:01.391Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.216 34.302 1499.7056 03:01:06.39 2015-10-28T02:01:01.391Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.215 34.301 1499.7045 03:01:06.50 2015-10-28T02:01:01.391Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.214 34.300 1499.7050 03:01:06.61 2015-10-28T02:01:01.391Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.221 34.307 1499.7134 03:01:06.74 2015-10-28T02:01:01.391Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.223 34.308 1499.7157 03:01:06.85 2015-10-28T02:01:01.391Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.222 34.308 1499.7148 03:01:06.96 2015-10-28T02:01:01.391Z|I-OCEAN7-304-XXXX| 26.62 12.974 40.221 34.306 1499.7146 03:01:07.09 2015-10-28T02:01:01.391Z|I-OCEAN7-304-XXXX| 26.63 12.974 40.220 34.305 1499.7136 03:01:07.20 2015-10-28T02:01:03.451Z|I-OCEAN7-304-XXXX| 26.64 12.974 40.224 34.309 1499.7175 03:01:07.31 2015-10-28T02:01:03.451Z|I-OCEAN7-304-XXXX| 26.62 12.974 40.225 34.310 1499.7181 03:01:07.42 2015-10-28T02:01:03.451Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.225 34.311 1499.7186 03:01:07.53 2015-10-28T02:01:03.451Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.226 34.311 1499.7197 03:01:07.65 2015-10-28T02:01:03.451Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.227 34.312 1499.7206 03:01:07.76 2015-10-28T02:01:03.451Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.227 34.312 1499.7206 03:01:07.87 2015-10-28T02:01:03.451Z|I-OCEAN7-304-XXXX| 26.58 12.975 40.228 34.312 1499.7217 03:01:08.00 2015-10-28T02:01:03.451Z|I-OCEAN7-304-XXXX| 26.58 12.975 40.220 34.305 1499.7125 03:01:08.11 2015-10-28T02:01:03.451Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.219 34.304 1499.7112 03:01:08.22 2015-10-28T02:01:03.451Z|I-OCEAN7-304-XXXX| 26.56 12.974 40.217 34.303 1499.7092 03:01:08.34 2015-10-28T02:01:03.451Z|I-OCEAN7-304-XXXX| 26.54 12.975 40.216 34.301 1499.7081 03:01:08.45 2015-10-28T02:01:03.451Z|I-OCEAN7-304-XXXX| 26.53 12.975 40.219 34.304 1499.7122 03:01:08.56 2015-10-28T02:01:03.451Z|I-OCEAN7-304-XXXX| 26.58 12.975 40.220 34.304 1499.7146 03:01:08.67 2015-10-28T02:01:03.451Z|I-OCEAN7-304-XXXX| 26.59 12.975 40.220 34.304 1499.7151 03:01:08.78 2015-10-28T02:01:03.451Z|I-OCEAN7-304-XXXX| 26.59 12.976 40.226 34.310 1499.7227 03:01:08.89 2015-10-28T02:01:03.451Z|I-OCEAN7-304-XXXX| 26.59 12.976 40.234 34.317 1499.7324 03:01:09.02 2015-10-28T02:01:03.451Z|I-OCEAN7-304-XXXX| 26.56 12.976 40.235 34.318 1499.7336 03:01:09.13 2015-10-28T02:01:03.451Z|I-OCEAN7-304-XXXX| 26.53 12.977 40.232 34.315 1499.7305 03:01:09.26 2015-10-28T02:01:05.199Z|I-OCEAN7-304-XXXX| 26.58 12.977 40.232 34.314 1499.7308 03:01:09.38 2015-10-28T02:01:05.199Z|I-OCEAN7-304-XXXX| 26.58 12.977 40.222 34.305 1499.7207 03:01:09.53 2015-10-28T02:01:05.199Z|I-OCEAN7-304-XXXX| 26.58 12.977 40.224 34.307 1499.7230 03:01:09.65 2015-10-28T02:01:05.199Z|I-OCEAN7-304-XXXX| 26.57 12.977 40.225 34.307 1499.7231 03:01:09.76 2015-10-28T02:01:05.199Z|I-OCEAN7-304-XXXX| 26.57 12.977 40.225 34.307 1499.7240 03:01:09.87 2015-10-28T02:01:05.199Z|I-OCEAN7-304-XXXX| 26.61 12.977 40.226 34.308 1499.7256 03:01:10.00 2015-10-28T02:01:05.199Z|I-OCEAN7-304-XXXX| 26.62 12.977 40.226 34.308 1499.7263 03:01:10.11 2015-10-28T02:01:05.199Z|I-OCEAN7-304-XXXX| 26.60 12.977 40.227 34.309 1499.7268 03:01:10.22 2015-10-28T02:01:05.199Z|I-OCEAN7-304-XXXX| 26.60 12.977 40.227 34.309 1499.7263 03:01:10.33 2015-10-28T02:01:05.199Z|I-OCEAN7-304-XXXX| 26.62 12.977 40.227 34.310 1499.7260 03:01:10.45 2015-10-28T02:01:05.199Z|I-OCEAN7-304-XXXX| 26.62 12.976 40.226 34.309 1499.7242 03:01:10.56 2015-10-28T02:01:05.199Z|I-OCEAN7-304-XXXX| 26.61 12.976 40.225 34.308 1499.7224 03:01:10.67 2015-10-28T02:01:05.199Z|I-OCEAN7-304-XXXX| 26.61 12.976 40.224 34.308 1499.7216 03:01:10.78 2015-10-28T02:01:05.199Z|I-OCEAN7-304-XXXX| 26.64 12.976 40.224 34.307 1499.7212 03:01:10.90 2015-10-28T02:01:05.862Z|I-OCEAN7-304-XXXX| 26.64 12.976 40.222 34.306 1499.7198 03:01:11.02 2015-10-28T02:01:05.862Z|I-OCEAN7-304-XXXX| 26.64 12.976 40.221 34.305 1499.7194 03:01:11.23 2015-10-28T02:01:05.862Z|I-OCEAN7-304-XXXX| 26.63 12.976 40.221 34.304 1499.7184 03:01:11.34 2015-10-28T02:01:05.862Z|I-OCEAN7-304-XXXX| 26.63 12.976 40.220 34.303 1499.7179 03:01:11.45 2015-10-28T02:01:05.862Z|I-OCEAN7-304-XXXX| 26.63 12.977 40.220 34.303 1499.7185 03:01:11.56 2015-10-28T02:01:07.918Z|I-OCEAN7-304-XXXX| 26.61 12.977 40.220 34.303 1499.7177 03:01:11.67 2015-10-28T02:01:07.918Z|I-OCEAN7-304-XXXX| 26.61 12.976 40.219 34.302 1499.7164 03:01:11.87 2015-10-28T02:01:07.918Z|I-OCEAN7-304-XXXX| 26.61 12.976 40.222 34.306 1499.7198 03:01:12.02 2015-10-28T02:01:07.918Z|I-OCEAN7-304-XXXX| 26.61 12.976 40.221 34.305 1499.7177 03:01:12.13 2015-10-28T02:01:07.918Z|I-OCEAN7-304-XXXX| 26.61 12.976 40.222 34.306 1499.7186 03:01:12.24 2015-10-28T02:01:07.918Z|I-OCEAN7-304-XXXX| 26.61 12.976 40.223 34.306 1499.7200 03:01:12.36 2015-10-28T02:01:07.918Z|I-OCEAN7-304-XXXX| 26.59 12.976 40.223 34.307 1499.7198 03:01:12.47 2015-10-28T02:01:07.918Z|I-OCEAN7-304-XXXX| 26.59 12.976 40.223 34.307 1499.7195 03:01:12.58 2015-10-28T02:01:07.918Z|I-OCEAN7-304-XXXX| 26.59 12.976 40.224 34.307 1499.7196 03:01:12.69 2015-10-28T02:01:07.918Z|I-OCEAN7-304-XXXX| 26.63 12.975 40.224 34.308 1499.7201 03:01:12.81 2015-10-28T02:01:07.918Z|I-OCEAN7-304-XXXX| 26.63 12.975 40.225 34.309 1499.7211 03:01:12.92 2015-10-28T02:01:07.918Z|I-OCEAN7-304-XXXX| 26.62 12.975 40.227 34.311 1499.7227 03:01:13.05 2015-10-28T02:01:07.918Z|I-OCEAN7-304-XXXX| 26.57 12.975 40.227 34.311 1499.7229 03:01:13.16 2015-10-28T02:01:07.918Z|I-OCEAN7-304-XXXX| 26.59 12.975 40.223 34.307 1499.7174 03:01:13.27 2015-10-28T02:01:07.918Z|I-OCEAN7-304-XXXX| 26.63 12.975 40.225 34.309 1499.7203 03:01:13.38 2015-10-28T02:01:07.918Z|I-OCEAN7-304-XXXX| 26.59 12.975 40.226 34.310 1499.7206 03:01:13.50 2015-10-28T02:01:07.918Z|I-OCEAN7-304-XXXX| 26.60 12.975 40.226 34.310 1499.7212 03:01:13.61 2015-10-28T02:01:07.918Z|I-OCEAN7-304-XXXX| 26.60 12.975 40.227 34.311 1499.7228 03:01:13.72 2015-10-28T02:01:09.879Z|I-OCEAN7-304-XXXX| 26.58 12.975 40.228 34.312 1499.7239 03:01:13.83 2015-10-28T02:01:09.879Z|I-OCEAN7-304-XXXX| 26.58 12.976 40.226 34.310 1499.7218 03:01:13.94 2015-10-28T02:01:09.879Z|I-OCEAN7-304-XXXX| 26.58 12.976 40.226 34.309 1499.7218 03:01:14.08 2015-10-28T02:01:09.879Z|I-OCEAN7-304-XXXX| 26.58 12.976 40.221 34.305 1499.7173 03:01:14.19 2015-10-28T02:01:09.879Z|I-OCEAN7-304-XXXX| 26.58 12.976 40.221 34.305 1499.7179 03:01:14.30 2015-10-28T02:01:09.879Z|I-OCEAN7-304-XXXX| 26.55 12.976 40.221 34.305 1499.7174 03:01:14.41 2015-10-28T02:01:09.879Z|I-OCEAN7-304-XXXX| 26.58 12.976 40.226 34.310 1499.7236 03:01:14.54 2015-10-28T02:01:09.879Z|I-OCEAN7-304-XXXX| 26.61 12.976 40.227 34.311 1499.7250 03:01:14.65 2015-10-28T02:01:09.879Z|I-OCEAN7-304-XXXX| 26.56 12.976 40.224 34.308 1499.7208 03:01:14.77 2015-10-28T02:01:09.879Z|I-OCEAN7-304-XXXX| 26.57 12.976 40.223 34.306 1499.7197 03:01:14.88 2015-10-28T02:01:09.879Z|I-OCEAN7-304-XXXX| 26.58 12.976 40.222 34.306 1499.7195 03:01:15.01 2015-10-28T02:01:09.879Z|I-OCEAN7-304-XXXX| 26.56 12.976 40.221 34.305 1499.7174 03:01:15.12 2015-10-28T02:01:09.879Z|I-OCEAN7-304-XXXX| 26.58 12.976 40.223 34.306 1499.7189 03:01:15.23 2015-10-28T02:01:09.879Z|I-OCEAN7-304-XXXX| 26.59 12.976 40.220 34.304 1499.7156 03:01:15.34 2015-10-28T02:01:09.879Z|I-OCEAN7-304-XXXX| 26.56 12.975 40.219 34.303 1499.7131 03:01:15.46 2015-10-28T02:01:09.879Z|I-OCEAN7-304-XXXX| 26.57 12.975 40.221 34.305 1499.7152 03:01:15.57 2015-10-28T02:01:09.879Z|I-OCEAN7-304-XXXX| 26.59 12.975 40.219 34.303 1499.7139 03:01:15.68 2015-10-28T02:01:11.943Z|I-OCEAN7-304-XXXX| 26.60 12.975 40.218 34.303 1499.7134 03:01:15.79 2015-10-28T02:01:11.943Z|I-OCEAN7-304-XXXX| 26.57 12.975 40.218 34.302 1499.7126 03:01:15.90 2015-10-28T02:01:11.943Z|I-OCEAN7-304-XXXX| 26.56 12.975 40.218 34.303 1499.7129 03:01:16.03 2015-10-28T02:01:11.943Z|I-OCEAN7-304-XXXX| 26.56 12.976 40.219 34.303 1499.7137 03:01:16.14 2015-10-28T02:01:11.943Z|I-OCEAN7-304-XXXX| 26.58 12.976 40.219 34.303 1499.7146 03:01:16.26 2015-10-28T02:01:11.943Z|I-OCEAN7-304-XXXX| 26.59 12.976 40.226 34.310 1499.7225 03:01:16.37 2015-10-28T02:01:11.943Z|I-OCEAN7-304-XXXX| 26.59 12.975 40.227 34.311 1499.7234 03:01:16.48 2015-10-28T02:01:11.943Z|I-OCEAN7-304-XXXX| 26.59 12.975 40.228 34.312 1499.7241 03:01:16.59 2015-10-28T02:01:11.943Z|I-OCEAN7-304-XXXX| 26.56 12.975 40.229 34.313 1499.7239 03:01:16.70 2015-10-28T02:01:11.943Z|I-OCEAN7-304-XXXX| 26.59 12.975 40.229 34.313 1499.7244 03:01:16.82 2015-10-28T02:01:11.943Z|I-OCEAN7-304-XXXX| 26.59 12.975 40.229 34.314 1499.7245 03:01:16.93 2015-10-28T02:01:11.943Z|I-OCEAN7-304-XXXX| 26.56 12.975 40.230 34.314 1499.7251 03:01:17.08 2015-10-28T02:01:11.943Z|I-OCEAN7-304-XXXX| 26.56 12.975 40.231 34.315 1499.7269 03:01:17.19 2015-10-28T02:01:11.943Z|I-OCEAN7-304-XXXX| 26.56 12.975 40.231 34.315 1499.7267 03:01:17.30 2015-10-28T02:01:11.943Z|I-OCEAN7-304-XXXX| 26.58 12.975 40.223 34.307 1499.7175 03:01:17.41 2015-10-28T02:01:11.943Z|I-OCEAN7-304-XXXX| 26.57 12.975 40.221 34.306 1499.7152 03:01:17.53 2015-10-28T02:01:11.943Z|I-OCEAN7-304-XXXX| 26.57 12.975 40.220 34.304 1499.7126 03:01:17.64 2015-10-28T02:01:11.943Z|I-OCEAN7-304-XXXX| 26.57 12.975 40.218 34.303 1499.7111 03:01:17.75 2015-10-28T02:01:13.071Z|I-OCEAN7-304-XXXX| 26.57 12.975 40.217 34.302 1499.7095 03:01:17.86 2015-10-28T02:01:13.071Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.217 34.303 1499.7097 03:01:17.97 2015-10-28T02:01:13.071Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.218 34.304 1499.7107 03:01:18.10 2015-10-28T02:01:13.071Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.219 34.304 1499.7114 03:01:18.21 2015-10-28T02:01:13.071Z|I-OCEAN7-304-XXXX| 26.56 12.975 40.219 34.304 1499.7120 03:01:18.32 2015-10-28T02:01:13.071Z|I-OCEAN7-304-XXXX| 26.57 12.975 40.220 34.305 1499.7135 03:01:18.43 2015-10-28T02:01:13.071Z|I-OCEAN7-304-XXXX| 26.57 12.975 40.222 34.307 1499.7161 03:01:18.55 2015-10-28T02:01:13.071Z|I-OCEAN7-304-XXXX| 26.57 12.975 40.224 34.309 1499.7189 03:01:18.66 2015-10-28T02:01:13.071Z|I-OCEAN7-304-XXXX| 26.60 12.975 40.224 34.309 1499.7192 03:01:18.77 2015-10-28T02:01:13.736Z|I-OCEAN7-304-XXXX| 26.59 12.975 40.228 34.312 1499.7239 03:01:18.88 2015-10-28T02:01:13.736Z|I-OCEAN7-304-XXXX| 26.59 12.975 40.229 34.313 1499.7255 03:01:19.10 2015-10-28T02:01:13.736Z|I-OCEAN7-304-XXXX| 26.59 12.975 40.231 34.314 1499.7271 03:01:19.22 2015-10-28T02:01:13.736Z|I-OCEAN7-304-XXXX| 26.56 12.976 40.230 34.314 1499.7267 03:01:19.33 2015-10-28T02:01:13.736Z|I-OCEAN7-304-XXXX| 26.59 12.976 40.229 34.313 1499.7267 03:01:19.44 2015-10-28T02:01:15.705Z|I-OCEAN7-304-XXXX| 26.66 12.976 40.231 34.315 1499.7306 03:01:19.55 2015-10-28T02:01:15.705Z|I-OCEAN7-304-XXXX| 26.64 12.976 40.232 34.315 1499.7317 03:01:19.68 2015-10-28T02:01:15.705Z|I-OCEAN7-304-XXXX| 26.63 12.977 40.233 34.316 1499.7332 03:01:19.80 2015-10-28T02:01:15.705Z|I-OCEAN7-304-XXXX| 26.65 12.977 40.234 34.316 1499.7346 03:01:19.91 2015-10-28T02:01:15.705Z|I-OCEAN7-304-XXXX| 26.62 12.977 40.231 34.313 1499.7302 03:01:20.04 2015-10-28T02:01:15.705Z|I-OCEAN7-304-XXXX| 26.62 12.977 40.230 34.312 1499.7296 03:01:20.15 2015-10-28T02:01:15.705Z|I-OCEAN7-304-XXXX| 26.62 12.977 40.229 34.311 1499.7294 03:01:20.26 2015-10-28T02:01:15.705Z|I-OCEAN7-304-XXXX| 26.62 12.977 40.228 34.310 1499.7284 03:01:20.38 2015-10-28T02:01:15.705Z|I-OCEAN7-304-XXXX| 26.62 12.977 40.226 34.309 1499.7267 03:01:20.49 2015-10-28T02:01:15.705Z|I-OCEAN7-304-XXXX| 26.62 12.977 40.226 34.308 1499.7267 03:01:20.60 2015-10-28T02:01:15.705Z|I-OCEAN7-304-XXXX| 26.63 12.978 40.226 34.308 1499.7278 03:01:20.71 2015-10-28T02:01:15.705Z|I-OCEAN7-304-XXXX| 26.64 12.978 40.227 34.309 1499.7292 03:01:20.82 2015-10-28T02:01:15.705Z|I-OCEAN7-304-XXXX| 26.65 12.978 40.228 34.309 1499.7297 03:01:20.93 2015-10-28T02:01:15.705Z|I-OCEAN7-304-XXXX| 26.65 12.978 40.225 34.307 1499.7268 03:01:21.06 2015-10-28T02:01:15.705Z|I-OCEAN7-304-XXXX| 26.69 12.978 40.227 34.309 1499.7299 03:01:21.18 2015-10-28T02:01:15.705Z|I-OCEAN7-304-XXXX| 26.66 12.977 40.228 34.310 1499.7290 03:01:21.29 2015-10-28T02:01:15.705Z|I-OCEAN7-304-XXXX| 26.66 12.977 40.228 34.310 1499.7288 03:01:21.40 2015-10-28T02:01:15.705Z|I-OCEAN7-304-XXXX| 26.63 12.977 40.229 34.312 1499.7284 03:01:21.51 2015-10-28T02:01:17.537Z|I-OCEAN7-304-XXXX| 26.63 12.976 40.230 34.313 1499.7286 03:01:21.62 2015-10-28T02:01:17.537Z|I-OCEAN7-304-XXXX| 26.62 12.976 40.231 34.314 1499.7291 03:01:21.74 2015-10-28T02:01:17.537Z|I-OCEAN7-304-XXXX| 26.63 12.976 40.232 34.315 1499.7299 03:01:21.85 2015-10-28T02:01:17.537Z|I-OCEAN7-304-XXXX| 26.63 12.975 40.233 34.316 1499.7305 03:01:21.96 2015-10-28T02:01:17.537Z|I-OCEAN7-304-XXXX| 26.64 12.975 40.233 34.316 1499.7300 03:01:22.09 2015-10-28T02:01:17.537Z|I-OCEAN7-304-XXXX| 26.64 12.975 40.233 34.317 1499.7301 03:01:22.22 2015-10-28T02:01:17.537Z|I-OCEAN7-304-XXXX| 26.61 12.975 40.233 34.317 1499.7300 03:01:22.33 2015-10-28T02:01:17.537Z|I-OCEAN7-304-XXXX| 26.62 12.975 40.233 34.317 1499.7299 03:01:22.44 2015-10-28T02:01:17.537Z|I-OCEAN7-304-XXXX| 26.65 12.975 40.233 34.317 1499.7297 03:01:22.55 2015-10-28T02:01:17.537Z|I-OCEAN7-304-XXXX| 26.62 12.975 40.232 34.316 1499.7280 03:01:22.67 2015-10-28T02:01:17.537Z|I-OCEAN7-304-XXXX| 26.63 12.975 40.231 34.315 1499.7279 03:01:22.78 2015-10-28T02:01:17.537Z|I-OCEAN7-304-XXXX| 26.65 12.975 40.231 34.314 1499.7275 03:01:22.89 2015-10-28T02:01:17.537Z|I-OCEAN7-304-XXXX| 26.62 12.976 40.231 34.314 1499.7281 03:01:23.02 2015-10-28T02:01:17.537Z|I-OCEAN7-304-XXXX| 26.61 12.976 40.232 34.315 1499.7299 03:01:23.13 2015-10-28T02:01:17.537Z|I-OCEAN7-304-XXXX| 26.60 12.975 40.231 34.315 1499.7277 03:01:23.24 2015-10-28T02:01:19.544Z|I-OCEAN7-304-XXXX| 26.57 12.975 40.230 34.314 1499.7257 03:01:23.36 2015-10-28T02:01:19.544Z|I-OCEAN7-304-XXXX| 26.57 12.975 40.229 34.313 1499.7240 03:01:23.51 2015-10-28T02:01:19.544Z|I-OCEAN7-304-XXXX| 26.57 12.975 40.228 34.312 1499.7228 03:01:23.62 2015-10-28T02:01:19.544Z|I-OCEAN7-304-XXXX| 26.57 12.975 40.228 34.312 1499.7218 03:01:23.74 2015-10-28T02:01:19.544Z|I-OCEAN7-304-XXXX| 26.55 12.975 40.227 34.311 1499.7211 03:01:23.85 2015-10-28T02:01:19.544Z|I-OCEAN7-304-XXXX| 26.55 12.975 40.226 34.310 1499.7192 03:01:23.96 2015-10-28T02:01:19.544Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.226 34.310 1499.7188 03:01:24.09 2015-10-28T02:01:19.544Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.225 34.310 1499.7181 03:01:24.20 2015-10-28T02:01:19.544Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.226 34.311 1499.7185 03:01:24.31 2015-10-28T02:01:19.544Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.227 34.312 1499.7197 03:01:24.42 2015-10-28T02:01:19.544Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.228 34.313 1499.7213 03:01:24.53 2015-10-28T02:01:19.544Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.229 34.314 1499.7231 03:01:24.65 2015-10-28T02:01:19.544Z|I-OCEAN7-304-XXXX| 26.58 12.975 40.230 34.314 1499.7239 03:01:24.77 2015-10-28T02:01:19.544Z|I-OCEAN7-304-XXXX| 26.57 12.975 40.231 34.315 1499.7252 03:01:24.89 2015-10-28T02:01:19.544Z|I-OCEAN7-304-XXXX| 26.59 12.975 40.227 34.312 1499.7217 03:01:25.02 2015-10-28T02:01:19.544Z|I-OCEAN7-304-XXXX| 26.59 12.975 40.228 34.312 1499.7225 03:01:25.13 2015-10-28T02:01:19.544Z|I-OCEAN7-304-XXXX| 26.55 12.975 40.228 34.312 1499.7218 03:01:25.24 2015-10-28T02:01:19.544Z|I-OCEAN7-304-XXXX| 26.52 12.975 40.228 34.312 1499.7214 03:01:25.36 2015-10-28T02:01:21.132Z|I-OCEAN7-304-XXXX| 26.52 12.975 40.226 34.310 1499.7184 03:01:25.47 2015-10-28T02:01:21.132Z|I-OCEAN7-304-XXXX| 26.55 12.975 40.231 34.315 1499.7250 03:01:25.58 2015-10-28T02:01:21.132Z|I-OCEAN7-304-XXXX| 26.52 12.975 40.232 34.316 1499.7255 03:01:25.69 2015-10-28T02:01:21.132Z|I-OCEAN7-304-XXXX| 26.54 12.975 40.233 34.317 1499.7271 03:01:25.81 2015-10-28T02:01:21.132Z|I-OCEAN7-304-XXXX| 26.54 12.975 40.233 34.317 1499.7279 03:01:25.92 2015-10-28T02:01:21.132Z|I-OCEAN7-304-XXXX| 26.54 12.975 40.233 34.317 1499.7278 03:01:26.05 2015-10-28T02:01:21.132Z|I-OCEAN7-304-XXXX| 26.54 12.975 40.233 34.317 1499.7283 03:01:26.16 2015-10-28T02:01:21.132Z|I-OCEAN7-304-XXXX| 26.59 12.975 40.232 34.316 1499.7290 03:01:26.27 2015-10-28T02:01:21.132Z|I-OCEAN7-304-XXXX| 26.55 12.975 40.232 34.316 1499.7279 03:01:26.39 2015-10-28T02:01:21.132Z|I-OCEAN7-304-XXXX| 26.59 12.975 40.230 34.314 1499.7269 03:01:26.50 2015-10-28T02:01:21.132Z|I-OCEAN7-304-XXXX| 26.59 12.976 40.226 34.310 1499.7225 03:01:26.61 2015-10-28T02:01:21.132Z|I-OCEAN7-304-XXXX| 26.56 12.976 40.225 34.309 1499.7208 03:01:26.72 2015-10-28T02:01:21.132Z|I-OCEAN7-304-XXXX| 26.56 12.975 40.224 34.309 1499.7194 03:01:26.83 2015-10-28T02:01:23.125Z|I-OCEAN7-304-XXXX| 26.56 12.975 40.224 34.309 1499.7191 03:01:26.94 2015-10-28T02:01:23.125Z|I-OCEAN7-304-XXXX| 26.56 12.975 40.224 34.308 1499.7191 03:01:27.10 2015-10-28T02:01:23.125Z|I-OCEAN7-304-XXXX| 26.54 12.975 40.225 34.309 1499.7196 03:01:27.22 2015-10-28T02:01:23.125Z|I-OCEAN7-304-XXXX| 26.57 12.975 40.225 34.310 1499.7202 03:01:27.35 2015-10-28T02:01:23.125Z|I-OCEAN7-304-XXXX| 26.54 12.975 40.225 34.310 1499.7194 03:01:27.46 2015-10-28T02:01:23.125Z|I-OCEAN7-304-XXXX| 26.54 12.975 40.224 34.309 1499.7181 03:01:27.57 2015-10-28T02:01:23.125Z|I-OCEAN7-304-XXXX| 26.61 12.975 40.224 34.308 1499.7183 03:01:27.68 2015-10-28T02:01:23.125Z|I-OCEAN7-304-XXXX| 26.58 12.975 40.223 34.308 1499.7179 03:01:27.80 2015-10-28T02:01:23.125Z|I-OCEAN7-304-XXXX| 26.60 12.975 40.224 34.308 1499.7177 03:01:27.91 2015-10-28T02:01:23.125Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.224 34.309 1499.7179 03:01:28.04 2015-10-28T02:01:23.125Z|I-OCEAN7-304-XXXX| 26.61 12.976 40.225 34.309 1499.7227 03:01:28.15 2015-10-28T02:01:23.125Z|I-OCEAN7-304-XXXX| 26.61 12.976 40.226 34.309 1499.7234 03:01:28.26 2015-10-28T02:01:23.125Z|I-OCEAN7-304-XXXX| 26.60 12.976 40.226 34.309 1499.7240 03:01:28.37 2015-10-28T02:01:23.125Z|I-OCEAN7-304-XXXX| 26.60 12.977 40.226 34.309 1499.7244 03:01:28.48 2015-10-28T02:01:23.125Z|I-OCEAN7-304-XXXX| 26.58 12.977 40.226 34.309 1499.7252 03:01:28.59 2015-10-28T02:01:23.125Z|I-OCEAN7-304-XXXX| 26.60 12.977 40.237 34.319 1499.7372 03:01:28.70 2015-10-28T02:01:23.125Z|I-OCEAN7-304-XXXX| 26.61 12.977 40.220 34.302 1499.7191 03:01:28.82 2015-10-28T02:01:23.125Z|I-OCEAN7-304-XXXX| 26.61 12.978 40.220 34.303 1499.7206 03:01:28.93 2015-10-28T02:01:25.098Z|I-OCEAN7-304-XXXX| 26.61 12.978 40.221 34.304 1499.7220 03:01:29.06 2015-10-28T02:01:25.098Z|I-OCEAN7-304-XXXX| 26.60 12.977 40.224 34.306 1499.7240 03:01:29.17 2015-10-28T02:01:25.098Z|I-OCEAN7-304-XXXX| 26.67 12.977 40.224 34.306 1499.7252 03:01:29.28 2015-10-28T02:01:25.098Z|I-OCEAN7-304-XXXX| 26.66 12.977 40.225 34.307 1499.7255 03:01:29.39 2015-10-28T02:01:25.098Z|I-OCEAN7-304-XXXX| 26.59 12.977 40.225 34.308 1499.7239 03:01:29.51 2015-10-28T02:01:25.098Z|I-OCEAN7-304-XXXX| 26.63 12.977 40.226 34.308 1499.7251 03:01:29.62 2015-10-28T02:01:25.098Z|I-OCEAN7-304-XXXX| 26.62 12.977 40.226 34.309 1499.7250 03:01:29.73 2015-10-28T02:01:25.098Z|I-OCEAN7-304-XXXX| 26.59 12.977 40.225 34.308 1499.7240 03:01:29.86 2015-10-28T02:01:25.098Z|I-OCEAN7-304-XXXX| 26.61 12.977 40.225 34.307 1499.7231 03:01:29.97 2015-10-28T02:01:25.098Z|I-OCEAN7-304-XXXX| 26.64 12.976 40.225 34.308 1499.7234 03:01:30.11 2015-10-28T02:01:25.098Z|I-OCEAN7-304-XXXX| 26.66 12.976 40.225 34.308 1499.7238 03:01:30.23 2015-10-28T02:01:25.098Z|I-OCEAN7-304-XXXX| 26.64 12.976 40.225 34.308 1499.7227 03:01:30.34 2015-10-28T02:01:25.098Z|I-OCEAN7-304-XXXX| 26.64 12.976 40.224 34.308 1499.7224 03:01:30.45 2015-10-28T02:01:25.098Z|I-OCEAN7-304-XXXX| 26.64 12.976 40.228 34.311 1499.7261 03:01:30.56 2015-10-28T02:01:25.098Z|I-OCEAN7-304-XXXX| 26.65 12.976 40.229 34.312 1499.7269 03:01:30.67 2015-10-28T02:01:25.098Z|I-OCEAN7-304-XXXX| 26.64 12.976 40.229 34.313 1499.7266 03:01:30.78 2015-10-28T02:01:25.098Z|I-OCEAN7-304-XXXX| 26.63 12.975 40.230 34.313 1499.7264 03:01:30.90 2015-10-28T02:01:25.997Z|I-OCEAN7-304-XXXX| 26.63 12.975 40.229 34.313 1499.7256 03:01:31.03 2015-10-28T02:01:25.997Z|I-OCEAN7-304-XXXX| 26.63 12.975 40.229 34.313 1499.7255 03:01:31.14 2015-10-28T02:01:25.997Z|I-OCEAN7-304-XXXX| 26.64 12.975 40.229 34.313 1499.7260 03:01:31.25 2015-10-28T02:01:25.997Z|I-OCEAN7-304-XXXX| 26.60 12.975 40.230 34.314 1499.7256 03:01:31.36 2015-10-28T02:01:25.997Z|I-OCEAN7-304-XXXX| 26.61 12.975 40.230 34.314 1499.7252 03:01:31.47 2015-10-28T02:01:25.997Z|I-OCEAN7-304-XXXX| 26.63 12.975 40.230 34.314 1499.7256 03:01:31.58 2015-10-28T02:01:25.997Z|I-OCEAN7-304-XXXX| 26.66 12.975 40.230 34.314 1499.7261 03:01:31.70 2015-10-28T02:01:28.007Z|I-OCEAN7-304-XXXX| 26.61 12.975 40.230 34.314 1499.7258 03:01:31.81 2015-10-28T02:01:28.007Z|I-OCEAN7-304-XXXX| 26.61 12.975 40.230 34.314 1499.7260 03:01:31.97 2015-10-28T02:01:28.007Z|I-OCEAN7-304-XXXX| 26.61 12.975 40.230 34.314 1499.7263 03:01:32.10 2015-10-28T02:01:28.007Z|I-OCEAN7-304-XXXX| 26.62 12.976 40.229 34.313 1499.7263 03:01:32.21 2015-10-28T02:01:28.007Z|I-OCEAN7-304-XXXX| 26.64 12.976 40.234 34.317 1499.7319 03:01:32.32 2015-10-28T02:01:28.007Z|I-OCEAN7-304-XXXX| 26.64 12.975 40.235 34.318 1499.7322 03:01:32.45 2015-10-28T02:01:28.007Z|I-OCEAN7-304-XXXX| 26.62 12.975 40.235 34.319 1499.7332 03:01:32.56 2015-10-28T02:01:28.007Z|I-OCEAN7-304-XXXX| 26.67 12.975 40.236 34.320 1499.7343 03:01:32.68 2015-10-28T02:01:28.007Z|I-OCEAN7-304-XXXX| 26.65 12.975 40.230 34.314 1499.7269 03:01:32.79 2015-10-28T02:01:28.007Z|I-OCEAN7-304-XXXX| 26.67 12.975 40.228 34.312 1499.7256 03:01:32.90 2015-10-28T02:01:28.007Z|I-OCEAN7-304-XXXX| 26.61 12.975 40.227 34.311 1499.7225 03:01:33.03 2015-10-28T02:01:28.007Z|I-OCEAN7-304-XXXX| 26.61 12.976 40.224 34.308 1499.7207 03:01:33.15 2015-10-28T02:01:28.007Z|I-OCEAN7-304-XXXX| 26.61 12.976 40.225 34.309 1499.7219 03:01:33.26 2015-10-28T02:01:28.007Z|I-OCEAN7-304-XXXX| 26.61 12.976 40.225 34.309 1499.7228 03:01:33.37 2015-10-28T02:01:28.007Z|I-OCEAN7-304-XXXX| 26.60 12.976 40.225 34.309 1499.7227 03:01:33.48 2015-10-28T02:01:28.007Z|I-OCEAN7-304-XXXX| 26.60 12.976 40.231 34.314 1499.7290 03:01:33.59 2015-10-28T02:01:28.007Z|I-OCEAN7-304-XXXX| 26.59 12.976 40.231 34.315 1499.7291 03:01:33.71 2015-10-28T02:01:28.277Z|I-OCEAN7-304-XXXX| 26.60 12.976 40.231 34.314 1499.7297 03:01:33.82 2015-10-28T02:01:28.277Z|I-OCEAN7-304-XXXX| 26.60 12.976 40.231 34.314 1499.7305 03:01:33.97 2015-10-28T02:01:30.289Z|I-OCEAN7-304-XXXX| 26.62 12.976 40.232 34.315 1499.7303 03:01:34.10 2015-10-28T02:01:30.289Z|I-OCEAN7-304-XXXX| 26.62 12.976 40.232 34.315 1499.7299 03:01:34.26 2015-10-28T02:01:30.289Z|I-OCEAN7-304-XXXX| 26.62 12.976 40.233 34.316 1499.7307 03:01:34.37 2015-10-28T02:01:30.289Z|I-OCEAN7-304-XXXX| 26.62 12.976 40.234 34.317 1499.7316 03:01:34.48 2015-10-28T02:01:30.289Z|I-OCEAN7-304-XXXX| 26.64 12.975 40.234 34.317 1499.7317 03:01:34.60 2015-10-28T02:01:30.289Z|I-OCEAN7-304-XXXX| 26.61 12.975 40.234 34.317 1499.7300 03:01:34.71 2015-10-28T02:01:30.289Z|I-OCEAN7-304-XXXX| 26.59 12.975 40.233 34.317 1499.7292 03:01:34.82 2015-10-28T02:01:30.289Z|I-OCEAN7-304-XXXX| 26.59 12.975 40.234 34.318 1499.7294 03:01:34.93 2015-10-28T02:01:30.289Z|I-OCEAN7-304-XXXX| 26.57 12.975 40.234 34.318 1499.7289 03:01:35.08 2015-10-28T02:01:30.289Z|I-OCEAN7-304-XXXX| 26.57 12.975 40.227 34.311 1499.7206 03:01:35.19 2015-10-28T02:01:30.289Z|I-OCEAN7-304-XXXX| 26.55 12.975 40.225 34.310 1499.7186 03:01:35.31 2015-10-28T02:01:30.289Z|I-OCEAN7-304-XXXX| 26.55 12.975 40.224 34.309 1499.7179 03:01:35.42 2015-10-28T02:01:30.289Z|I-OCEAN7-304-XXXX| 26.55 12.975 40.224 34.308 1499.7178 03:01:35.53 2015-10-28T02:01:30.289Z|I-OCEAN7-304-XXXX| 26.57 12.975 40.223 34.308 1499.7168 03:01:35.64 2015-10-28T02:01:30.289Z|I-OCEAN7-304-XXXX| 26.58 12.975 40.222 34.306 1499.7155 03:01:35.75 2015-10-28T02:01:30.289Z|I-OCEAN7-304-XXXX| 26.59 12.975 40.224 34.308 1499.7181 03:01:35.87 2015-10-28T02:01:30.289Z|I-OCEAN7-304-XXXX| 26.59 12.975 40.225 34.309 1499.7189 03:01:36.00 2015-10-28T02:01:30.289Z|I-OCEAN7-304-XXXX| 26.59 12.975 40.225 34.310 1499.7191 03:01:36.11 2015-10-28T02:01:31.537Z|I-OCEAN7-304-XXXX| 26.51 12.975 40.225 34.309 1499.7179 03:01:36.22 2015-10-28T02:01:31.537Z|I-OCEAN7-304-XXXX| 26.51 12.975 40.224 34.309 1499.7170 03:01:36.33 2015-10-28T02:01:31.537Z|I-OCEAN7-304-XXXX| 26.51 12.975 40.225 34.309 1499.7178 03:01:36.44 2015-10-28T02:01:31.537Z|I-OCEAN7-304-XXXX| 26.54 12.975 40.225 34.310 1499.7194 03:01:36.55 2015-10-28T02:01:31.537Z|I-OCEAN7-304-XXXX| 26.54 12.975 40.226 34.311 1499.7206 03:01:36.66 2015-10-28T02:01:31.537Z|I-OCEAN7-304-XXXX| 26.55 12.975 40.226 34.311 1499.7207 03:01:36.78 2015-10-28T02:01:31.537Z|I-OCEAN7-304-XXXX| 26.55 12.975 40.226 34.311 1499.7206 03:01:36.89 2015-10-28T02:01:31.537Z|I-OCEAN7-304-XXXX| 26.53 12.975 40.226 34.310 1499.7200 03:01:37.02 2015-10-28T02:01:31.537Z|I-OCEAN7-304-XXXX| 26.53 12.975 40.226 34.310 1499.7200 03:01:37.13 2015-10-28T02:01:31.537Z|I-OCEAN7-304-XXXX| 26.51 12.975 40.226 34.310 1499.7189 03:01:37.25 2015-10-28T02:01:31.832Z|I-OCEAN7-304-XXXX| 26.52 12.975 40.225 34.309 1499.7184 03:01:37.36 2015-10-28T02:01:31.832Z|I-OCEAN7-304-XXXX| 26.56 12.975 40.225 34.310 1499.7185 03:01:37.52 2015-10-28T02:01:33.985Z|I-OCEAN7-304-XXXX| 26.52 12.975 40.225 34.309 1499.7186 03:01:37.65 2015-10-28T02:01:33.985Z|I-OCEAN7-304-XXXX| 26.53 12.975 40.225 34.309 1499.7198 03:01:37.85 2015-10-28T02:01:33.985Z|I-OCEAN7-304-XXXX| 26.55 12.975 40.226 34.310 1499.7212 03:01:37.96 2015-10-28T02:01:33.985Z|I-OCEAN7-304-XXXX| 26.55 12.975 40.227 34.310 1499.7219 03:01:38.09 2015-10-28T02:01:33.985Z|I-OCEAN7-304-XXXX| 26.56 12.976 40.227 34.311 1499.7229 03:01:38.20 2015-10-28T02:01:33.985Z|I-OCEAN7-304-XXXX| 26.57 12.976 40.227 34.310 1499.7231 03:01:38.31 2015-10-28T02:01:33.985Z|I-OCEAN7-304-XXXX| 26.54 12.976 40.226 34.309 1499.7214 03:01:38.43 2015-10-28T02:01:33.985Z|I-OCEAN7-304-XXXX| 26.58 12.976 40.225 34.309 1499.7214 03:01:38.54 2015-10-28T02:01:33.985Z|I-OCEAN7-304-XXXX| 26.59 12.976 40.224 34.308 1499.7211 03:01:38.65 2015-10-28T02:01:33.985Z|I-OCEAN7-304-XXXX| 26.57 12.976 40.224 34.307 1499.7212 03:01:38.76 2015-10-28T02:01:33.985Z|I-OCEAN7-304-XXXX| 26.60 12.976 40.224 34.307 1499.7223 03:01:38.87 2015-10-28T02:01:33.985Z|I-OCEAN7-304-XXXX| 26.58 12.976 40.223 34.307 1499.7211 03:01:39.01 2015-10-28T02:01:33.985Z|I-OCEAN7-304-XXXX| 26.58 12.977 40.223 34.306 1499.7213 03:01:39.12 2015-10-28T02:01:33.985Z|I-OCEAN7-304-XXXX| 26.57 12.977 40.224 34.306 1499.7219 03:01:39.23 2015-10-28T02:01:33.985Z|I-OCEAN7-304-XXXX| 26.59 12.977 40.224 34.307 1499.7225 03:01:39.34 2015-10-28T02:01:33.985Z|I-OCEAN7-304-XXXX| 26.63 12.977 40.224 34.307 1499.7225 03:01:39.45 2015-10-28T02:01:33.985Z|I-OCEAN7-304-XXXX| 26.63 12.977 40.222 34.306 1499.7212 03:01:39.57 2015-10-28T02:01:33.985Z|I-OCEAN7-304-XXXX| 26.64 12.977 40.221 34.304 1499.7195 03:01:39.68 2015-10-28T02:01:33.985Z|I-OCEAN7-304-XXXX| 26.64 12.976 40.223 34.306 1499.7214 03:01:39.79 2015-10-28T02:01:36.097Z|I-OCEAN7-304-XXXX| 26.62 12.976 40.224 34.307 1499.7225 03:01:39.90 2015-10-28T02:01:36.097Z|I-OCEAN7-304-XXXX| 26.61 12.976 40.225 34.309 1499.7227 03:01:40.08 2015-10-28T02:01:36.097Z|I-OCEAN7-304-XXXX| 26.61 12.976 40.225 34.309 1499.7228 03:01:40.19 2015-10-28T02:01:36.097Z|I-OCEAN7-304-XXXX| 26.61 12.976 40.225 34.308 1499.7220 03:01:40.31 2015-10-28T02:01:36.097Z|I-OCEAN7-304-XXXX| 26.64 12.976 40.225 34.308 1499.7224 03:01:40.43 2015-10-28T02:01:36.097Z|I-OCEAN7-304-XXXX| 26.63 12.976 40.226 34.310 1499.7236 03:01:40.54 2015-10-28T02:01:36.097Z|I-OCEAN7-304-XXXX| 26.65 12.976 40.227 34.311 1499.7253 03:01:40.65 2015-10-28T02:01:36.097Z|I-OCEAN7-304-XXXX| 26.63 12.976 40.228 34.311 1499.7253 03:01:40.76 2015-10-28T02:01:36.097Z|I-OCEAN7-304-XXXX| 26.63 12.976 40.228 34.312 1499.7262 03:01:40.87 2015-10-28T02:01:36.097Z|I-OCEAN7-304-XXXX| 26.69 12.976 40.225 34.309 1499.7239 03:01:41.01 2015-10-28T02:01:36.097Z|I-OCEAN7-304-XXXX| 26.66 12.976 40.225 34.308 1499.7236 03:01:41.12 2015-10-28T02:01:36.097Z|I-OCEAN7-304-XXXX| 26.71 12.976 40.225 34.308 1499.7245 03:01:41.23 2015-10-28T02:01:36.097Z|I-OCEAN7-304-XXXX| 26.68 12.976 40.225 34.309 1499.7244 03:01:41.34 2015-10-28T02:01:36.097Z|I-OCEAN7-304-XXXX| 26.68 12.976 40.225 34.308 1499.7238 03:01:41.45 2015-10-28T02:01:36.097Z|I-OCEAN7-304-XXXX| 26.68 12.976 40.224 34.308 1499.7228 03:01:41.56 2015-10-28T02:01:36.097Z|I-OCEAN7-304-XXXX| 26.67 12.976 40.224 34.307 1499.7219 03:01:41.68 2015-10-28T02:01:36.097Z|I-OCEAN7-304-XXXX| 26.70 12.976 40.223 34.306 1499.7216 03:01:41.79 2015-10-28T02:01:36.097Z|I-OCEAN7-304-XXXX| 26.71 12.976 40.230 34.313 1499.7301 03:01:41.90 2015-10-28T02:01:38.061Z|I-OCEAN7-304-XXXX| 26.66 12.976 40.241 34.323 1499.7411 03:01:42.03 2015-10-28T02:01:38.061Z|I-OCEAN7-304-XXXX| 26.65 12.976 40.240 34.322 1499.7393 03:01:42.14 2015-10-28T02:01:38.061Z|I-OCEAN7-304-XXXX| 26.68 12.976 40.238 34.321 1499.7382 03:01:42.26 2015-10-28T02:01:38.061Z|I-OCEAN7-304-XXXX| 26.68 12.976 40.237 34.320 1499.7367 03:01:42.37 2015-10-28T02:01:38.061Z|I-OCEAN7-304-XXXX| 26.65 12.976 40.235 34.319 1499.7343 03:01:42.48 2015-10-28T02:01:38.061Z|I-OCEAN7-304-XXXX| 26.68 12.976 40.234 34.317 1499.7334 03:01:42.59 2015-10-28T02:01:38.061Z|I-OCEAN7-304-XXXX| 26.68 12.976 40.233 34.317 1499.7322 03:01:42.70 2015-10-28T02:01:38.061Z|I-OCEAN7-304-XXXX| 26.68 12.976 40.232 34.315 1499.7305 03:01:42.83 2015-10-28T02:01:38.061Z|I-OCEAN7-304-XXXX| 26.68 12.976 40.230 34.314 1499.7289 03:01:42.94 2015-10-28T02:01:38.061Z|I-OCEAN7-304-XXXX| 26.67 12.976 40.229 34.313 1499.7275 03:01:43.07 2015-10-28T02:01:38.061Z|I-OCEAN7-304-XXXX| 26.67 12.976 40.228 34.312 1499.7262 03:01:43.18 2015-10-28T02:01:38.061Z|I-OCEAN7-304-XXXX| 26.71 12.976 40.227 34.311 1499.7261 03:01:43.30 2015-10-28T02:01:38.061Z|I-OCEAN7-304-XXXX| 26.66 12.976 40.228 34.311 1499.7262 03:01:43.41 2015-10-28T02:01:38.061Z|I-OCEAN7-304-XXXX| 26.65 12.976 40.228 34.311 1499.7263 03:01:43.52 2015-10-28T02:01:38.061Z|I-OCEAN7-304-XXXX| 26.62 12.976 40.228 34.311 1499.7258 03:01:43.64 2015-10-28T02:01:38.061Z|I-OCEAN7-304-XXXX| 26.67 12.976 40.229 34.311 1499.7281 03:01:43.75 2015-10-28T02:01:38.061Z|I-OCEAN7-304-XXXX| 26.66 12.976 40.229 34.312 1499.7286 03:01:43.86 2015-10-28T02:01:40.123Z|I-OCEAN7-304-XXXX| 26.65 12.977 40.230 34.312 1499.7296 03:01:43.97 2015-10-28T02:01:40.123Z|I-OCEAN7-304-XXXX| 26.66 12.977 40.231 34.313 1499.7308 03:01:44.10 2015-10-28T02:01:40.123Z|I-OCEAN7-304-XXXX| 26.62 12.977 40.230 34.313 1499.7303 03:01:44.22 2015-10-28T02:01:40.123Z|I-OCEAN7-304-XXXX| 26.63 12.977 40.230 34.312 1499.7306 03:01:44.33 2015-10-28T02:01:40.123Z|I-OCEAN7-304-XXXX| 26.61 12.977 40.229 34.312 1499.7301 03:01:44.44 2015-10-28T02:01:40.123Z|I-OCEAN7-304-XXXX| 26.60 12.977 40.230 34.312 1499.7296 03:01:44.55 2015-10-28T02:01:40.123Z|I-OCEAN7-304-XXXX| 26.60 12.977 40.230 34.312 1499.7300 03:01:44.66 2015-10-28T02:01:40.123Z|I-OCEAN7-304-XXXX| 26.60 12.977 40.229 34.312 1499.7291 03:01:44.77 2015-10-28T02:01:40.123Z|I-OCEAN7-304-XXXX| 26.58 12.977 40.229 34.312 1499.7286 03:01:44.89 2015-10-28T02:01:40.123Z|I-OCEAN7-304-XXXX| 26.58 12.977 40.229 34.312 1499.7288 03:01:45.01 2015-10-28T02:01:40.123Z|I-OCEAN7-304-XXXX| 26.58 12.977 40.230 34.313 1499.7286 03:01:45.13 2015-10-28T02:01:40.123Z|I-OCEAN7-304-XXXX| 26.58 12.976 40.231 34.314 1499.7296 03:01:45.24 2015-10-28T02:01:40.123Z|I-OCEAN7-304-XXXX| 26.56 12.977 40.231 34.314 1499.7300 03:01:45.37 2015-10-28T02:01:40.123Z|I-OCEAN7-304-XXXX| 26.57 12.976 40.230 34.312 1499.7277 03:01:45.48 2015-10-28T02:01:40.123Z|I-OCEAN7-304-XXXX| 26.52 12.976 40.229 34.312 1499.7262 03:01:45.59 2015-10-28T02:01:40.123Z|I-OCEAN7-304-XXXX| 26.53 12.977 40.229 34.311 1499.7263 03:01:45.71 2015-10-28T02:01:40.123Z|I-OCEAN7-304-XXXX| 26.53 12.977 40.229 34.312 1499.7267 03:01:45.81 2015-10-28T02:01:40.123Z|I-OCEAN7-304-XXXX| 26.53 12.977 40.229 34.311 1499.7277 03:01:45.93 2015-10-28T02:01:42.082Z|I-OCEAN7-304-XXXX| 26.53 12.977 40.229 34.312 1499.7273 03:01:46.06 2015-10-28T02:01:42.082Z|I-OCEAN7-304-XXXX| 26.53 12.977 40.228 34.311 1499.7262 03:01:46.17 2015-10-28T02:01:42.082Z|I-OCEAN7-304-XXXX| 26.50 12.977 40.228 34.311 1499.7255 03:01:46.28 2015-10-28T02:01:42.082Z|I-OCEAN7-304-XXXX| 26.49 12.976 40.228 34.312 1499.7252 03:01:46.39 2015-10-28T02:01:42.082Z|I-OCEAN7-304-XXXX| 26.48 12.978 40.229 34.311 1499.7296 03:01:46.51 2015-10-28T02:01:42.082Z|I-OCEAN7-304-XXXX| 26.48 12.978 40.230 34.312 1499.7306 03:01:46.61 2015-10-28T02:01:42.082Z|I-OCEAN7-304-XXXX| 26.48 12.978 40.231 34.312 1499.7306 03:01:46.73 2015-10-28T02:01:42.082Z|I-OCEAN7-304-XXXX| 26.45 12.977 40.230 34.312 1499.7292 03:01:46.84 2015-10-28T02:01:42.082Z|I-OCEAN7-304-XXXX| 26.44 12.977 40.229 34.312 1499.7275 03:01:46.95 2015-10-28T02:01:42.082Z|I-OCEAN7-304-XXXX| 26.49 12.977 40.229 34.311 1499.7280 03:01:47.09 2015-10-28T02:01:42.082Z|I-OCEAN7-304-XXXX| 26.48 12.977 40.229 34.311 1499.7278 03:01:47.20 2015-10-28T02:01:42.082Z|I-OCEAN7-304-XXXX| 26.50 12.978 40.229 34.310 1499.7286 03:01:47.31 2015-10-28T02:01:42.082Z|I-OCEAN7-304-XXXX| 26.50 12.978 40.228 34.310 1499.7280 03:01:47.42 2015-10-28T02:01:42.082Z|I-OCEAN7-304-XXXX| 26.56 12.977 40.229 34.311 1499.7295 03:01:47.53 2015-10-28T02:01:42.082Z|I-OCEAN7-304-XXXX| 26.52 12.977 40.230 34.312 1499.7290 03:01:47.64 2015-10-28T02:01:42.082Z|I-OCEAN7-304-XXXX| 26.58 12.977 40.230 34.312 1499.7299 03:01:47.75 2015-10-28T02:01:42.082Z|I-OCEAN7-304-XXXX| 26.54 12.977 40.230 34.313 1499.7292 03:01:47.88 2015-10-28T02:01:44.257Z|I-OCEAN7-304-XXXX| 26.54 12.977 40.231 34.313 1499.7292 03:01:48.02 2015-10-28T02:01:44.257Z|I-OCEAN7-304-XXXX| 26.52 12.976 40.231 34.314 1499.7288 03:01:48.13 2015-10-28T02:01:44.257Z|I-OCEAN7-304-XXXX| 26.52 12.976 40.231 34.314 1499.7279 03:01:48.24 2015-10-28T02:01:44.257Z|I-OCEAN7-304-XXXX| 26.54 12.976 40.230 34.313 1499.7272 03:01:48.35 2015-10-28T02:01:44.257Z|I-OCEAN7-304-XXXX| 26.53 12.976 40.230 34.313 1499.7261 03:01:48.46 2015-10-28T02:01:44.257Z|I-OCEAN7-304-XXXX| 26.53 12.976 40.230 34.313 1499.7255 03:01:48.58 2015-10-28T02:01:44.257Z|I-OCEAN7-304-XXXX| 26.53 12.975 40.230 34.314 1499.7257 03:01:48.69 2015-10-28T02:01:44.257Z|I-OCEAN7-304-XXXX| 26.59 12.976 40.231 34.314 1499.7273 03:01:48.80 2015-10-28T02:01:44.257Z|I-OCEAN7-304-XXXX| 26.57 12.975 40.231 34.315 1499.7273 03:01:48.91 2015-10-28T02:01:44.257Z|I-OCEAN7-304-XXXX| 26.59 12.975 40.232 34.316 1499.7274 03:01:49.05 2015-10-28T02:01:44.257Z|I-OCEAN7-304-XXXX| 26.62 12.975 40.232 34.316 1499.7281 03:01:49.16 2015-10-28T02:01:44.257Z|I-OCEAN7-304-XXXX| 26.58 12.975 40.231 34.316 1499.7266 03:01:49.27 2015-10-28T02:01:44.257Z|I-OCEAN7-304-XXXX| 26.58 12.975 40.231 34.315 1499.7264 03:01:49.38 2015-10-28T02:01:44.257Z|I-OCEAN7-304-XXXX| 26.58 12.975 40.231 34.315 1499.7263 03:01:49.49 2015-10-28T02:01:44.257Z|I-OCEAN7-304-XXXX| 26.65 12.975 40.231 34.315 1499.7271 03:01:49.61 2015-10-28T02:01:44.257Z|I-OCEAN7-304-XXXX| 26.64 12.975 40.231 34.315 1499.7267 03:01:49.72 2015-10-28T02:01:44.257Z|I-OCEAN7-304-XXXX| 26.64 12.975 40.231 34.315 1499.7263 03:01:49.83 2015-10-28T02:01:44.257Z|I-OCEAN7-304-XXXX| 26.65 12.975 40.230 34.315 1499.7261 03:01:49.94 2015-10-28T02:01:44.257Z|I-OCEAN7-304-XXXX| 26.70 12.975 40.230 34.314 1499.7271 03:01:50.07 2015-10-28T02:01:46.219Z|I-OCEAN7-304-XXXX| 26.67 12.975 40.230 34.314 1499.7268 03:01:50.19 2015-10-28T02:01:46.219Z|I-OCEAN7-304-XXXX| 26.67 12.975 40.230 34.314 1499.7268 03:01:50.30 2015-10-28T02:01:46.219Z|I-OCEAN7-304-XXXX| 26.64 12.975 40.230 34.313 1499.7266 03:01:50.43 2015-10-28T02:01:46.219Z|I-OCEAN7-304-XXXX| 26.64 12.975 40.229 34.313 1499.7264 03:01:50.54 2015-10-28T02:01:46.219Z|I-OCEAN7-304-XXXX| 26.64 12.976 40.229 34.313 1499.7269 03:01:50.65 2015-10-28T02:01:46.219Z|I-OCEAN7-304-XXXX| 26.64 12.976 40.229 34.312 1499.7272 03:01:50.76 2015-10-28T02:01:46.219Z|I-OCEAN7-304-XXXX| 26.65 12.976 40.229 34.312 1499.7272 03:01:50.88 2015-10-28T02:01:46.219Z|I-OCEAN7-304-XXXX| 26.65 12.976 40.229 34.312 1499.7273 03:01:51.01 2015-10-28T02:01:46.219Z|I-OCEAN7-304-XXXX| 26.70 12.976 40.229 34.312 1499.7278 03:01:51.12 2015-10-28T02:01:46.219Z|I-OCEAN7-304-XXXX| 26.71 12.976 40.228 34.311 1499.7277 03:01:51.23 2015-10-28T02:01:46.219Z|I-OCEAN7-304-XXXX| 26.71 12.976 40.228 34.311 1499.7275 03:01:51.34 2015-10-28T02:01:46.219Z|I-OCEAN7-304-XXXX| 26.72 12.976 40.228 34.310 1499.7281 03:01:51.45 2015-10-28T02:01:46.219Z|I-OCEAN7-304-XXXX| 26.72 12.977 40.227 34.310 1499.7280 03:01:51.57 2015-10-28T02:01:46.219Z|I-OCEAN7-304-XXXX| 26.68 12.977 40.227 34.310 1499.7281 03:01:51.68 2015-10-28T02:01:46.219Z|I-OCEAN7-304-XXXX| 26.68 12.977 40.227 34.310 1499.7288 03:01:51.79 2015-10-28T02:01:46.219Z|I-OCEAN7-304-XXXX| 26.68 12.977 40.227 34.309 1499.7289 03:01:51.90 2015-10-28T02:01:46.219Z|I-OCEAN7-304-XXXX| 26.69 12.977 40.227 34.309 1499.7291 03:01:52.04 2015-10-28T02:01:48.168Z|I-OCEAN7-304-XXXX| 26.69 12.977 40.227 34.309 1499.7288 03:01:52.15 2015-10-28T02:01:48.168Z|I-OCEAN7-304-XXXX| 26.72 12.977 40.227 34.309 1499.7285 03:01:52.26 2015-10-28T02:01:48.168Z|I-OCEAN7-304-XXXX| 26.71 12.977 40.226 34.309 1499.7281 03:01:52.37 2015-10-28T02:01:48.168Z|I-OCEAN7-304-XXXX| 26.73 12.977 40.227 34.309 1499.7286 03:01:52.48 2015-10-28T02:01:48.168Z|I-OCEAN7-304-XXXX| 26.70 12.977 40.227 34.309 1499.7289 03:01:52.60 2015-10-28T02:01:48.168Z|I-OCEAN7-304-XXXX| 26.67 12.978 40.227 34.309 1499.7290 03:01:52.71 2015-10-28T02:01:48.168Z|I-OCEAN7-304-XXXX| 26.61 12.978 40.227 34.309 1499.7279 03:01:52.82 2015-10-28T02:01:48.168Z|I-OCEAN7-304-XXXX| 26.62 12.977 40.227 34.309 1499.7280 03:01:52.95 2015-10-28T02:01:48.168Z|I-OCEAN7-304-XXXX| 26.66 12.977 40.227 34.309 1499.7280 03:01:53.08 2015-10-28T02:01:48.168Z|I-OCEAN7-304-XXXX| 26.64 12.977 40.226 34.309 1499.7269 03:01:53.19 2015-10-28T02:01:48.168Z|I-OCEAN7-304-XXXX| 26.64 12.977 40.226 34.309 1499.7264 03:01:53.30 2015-10-28T02:01:48.168Z|I-OCEAN7-304-XXXX| 26.64 12.977 40.226 34.309 1499.7255 03:01:53.42 2015-10-28T02:01:48.168Z|I-OCEAN7-304-XXXX| 26.61 12.976 40.226 34.309 1499.7241 03:01:53.53 2015-10-28T02:01:48.168Z|I-OCEAN7-304-XXXX| 26.61 12.976 40.226 34.310 1499.7236 03:01:53.64 2015-10-28T02:01:48.168Z|I-OCEAN7-304-XXXX| 26.61 12.976 40.226 34.310 1499.7238 03:01:53.75 2015-10-28T02:01:48.168Z|I-OCEAN7-304-XXXX| 26.61 12.976 40.226 34.309 1499.7235 03:01:53.86 2015-10-28T02:01:48.442Z|I-OCEAN7-304-XXXX| 26.60 12.976 40.226 34.309 1499.7235 03:01:53.97 2015-10-28T02:01:48.442Z|I-OCEAN7-304-XXXX| 26.62 12.976 40.225 34.309 1499.7234 03:01:54.15 2015-10-28T02:01:48.827Z|I-OCEAN7-304-XXXX| 26.59 12.976 40.229 34.312 1499.7271 03:01:54.26 2015-10-28T02:01:48.827Z|I-OCEAN7-304-XXXX| 26.58 12.976 40.229 34.313 1499.7266 03:01:54.42 2015-10-28T02:01:48.827Z|I-OCEAN7-304-XXXX| 26.56 12.975 40.229 34.313 1499.7252 03:01:54.53 2015-10-28T02:01:50.835Z|I-OCEAN7-304-XXXX| 26.56 12.975 40.230 34.314 1499.7245 03:01:54.64 2015-10-28T02:01:50.835Z|I-OCEAN7-304-XXXX| 26.54 12.975 40.230 34.314 1499.7244 03:01:54.80 2015-10-28T02:01:50.835Z|I-OCEAN7-304-XXXX| 26.52 12.975 40.231 34.315 1499.7245 03:01:54.91 2015-10-28T02:01:50.835Z|I-OCEAN7-304-XXXX| 26.52 12.975 40.231 34.315 1499.7246 03:01:55.04 2015-10-28T02:01:50.835Z|I-OCEAN7-304-XXXX| 26.52 12.975 40.231 34.316 1499.7252 03:01:55.15 2015-10-28T02:01:50.835Z|I-OCEAN7-304-XXXX| 26.53 12.975 40.231 34.315 1499.7256 03:01:55.27 2015-10-28T02:01:50.835Z|I-OCEAN7-304-XXXX| 26.53 12.975 40.230 34.314 1499.7255 03:01:55.38 2015-10-28T02:01:50.835Z|I-OCEAN7-304-XXXX| 26.52 12.975 40.230 34.314 1499.7245 03:01:55.49 2015-10-28T02:01:50.835Z|I-OCEAN7-304-XXXX| 26.52 12.975 40.229 34.313 1499.7231 03:01:55.62 2015-10-28T02:01:50.835Z|I-OCEAN7-304-XXXX| 26.52 12.975 40.229 34.313 1499.7222 03:01:55.73 2015-10-28T02:01:50.835Z|I-OCEAN7-304-XXXX| 26.50 12.975 40.228 34.313 1499.7211 03:01:55.84 2015-10-28T02:01:50.835Z|I-OCEAN7-304-XXXX| 26.50 12.975 40.228 34.313 1499.7218 03:01:55.95 2015-10-28T02:01:50.835Z|I-OCEAN7-304-XXXX| 26.50 12.975 40.228 34.312 1499.7224 03:01:56.08 2015-10-28T02:01:50.835Z|I-OCEAN7-304-XXXX| 26.49 12.975 40.228 34.312 1499.7230 03:01:56.19 2015-10-28T02:01:50.835Z|I-OCEAN7-304-XXXX| 26.54 12.976 40.228 34.312 1499.7242 03:01:56.31 2015-10-28T02:01:50.835Z|I-OCEAN7-304-XXXX| 26.53 12.976 40.228 34.311 1499.7247 03:01:56.42 2015-10-28T02:01:50.835Z|I-OCEAN7-304-XXXX| 26.53 12.976 40.227 34.310 1499.7249 03:01:56.53 2015-10-28T02:01:50.835Z|I-OCEAN7-304-XXXX| 26.53 12.977 40.227 34.310 1499.7258 03:01:56.64 2015-10-28T02:01:52.792Z|I-OCEAN7-304-XXXX| 26.58 12.977 40.227 34.310 1499.7269 03:01:56.76 2015-10-28T02:01:52.792Z|I-OCEAN7-304-XXXX| 26.54 12.977 40.227 34.309 1499.7261 03:01:56.87 2015-10-28T02:01:52.792Z|I-OCEAN7-304-XXXX| 26.51 12.977 40.227 34.309 1499.7253 03:01:57.00 2015-10-28T02:01:52.792Z|I-OCEAN7-304-XXXX| 26.51 12.977 40.227 34.310 1499.7256 03:01:57.11 2015-10-28T02:01:52.792Z|I-OCEAN7-304-XXXX| 26.54 12.977 40.228 34.310 1499.7271 03:01:57.22 2015-10-28T02:01:52.792Z|I-OCEAN7-304-XXXX| 26.54 12.977 40.228 34.310 1499.7277 03:01:57.33 2015-10-28T02:01:52.792Z|I-OCEAN7-304-XXXX| 26.55 12.977 40.233 34.315 1499.7333 03:01:57.44 2015-10-28T02:01:52.792Z|I-OCEAN7-304-XXXX| 26.55 12.977 40.233 34.315 1499.7332 03:01:57.55 2015-10-28T02:01:52.792Z|I-OCEAN7-304-XXXX| 26.60 12.977 40.233 34.315 1499.7336 03:01:57.67 2015-10-28T02:01:52.792Z|I-OCEAN7-304-XXXX| 26.54 12.977 40.233 34.316 1499.7323 03:01:57.78 2015-10-28T02:01:52.792Z|I-OCEAN7-304-XXXX| 26.54 12.976 40.234 34.317 1499.7323 03:01:57.89 2015-10-28T02:01:52.792Z|I-OCEAN7-304-XXXX| 26.57 12.976 40.234 34.316 1499.7327 03:01:58.02 2015-10-28T02:01:52.792Z|I-OCEAN7-304-XXXX| 26.58 12.976 40.233 34.316 1499.7323 03:01:58.15 2015-10-28T02:01:52.792Z|I-OCEAN7-304-XXXX| 26.58 12.976 40.233 34.316 1499.7312 03:01:58.26 2015-10-28T02:01:52.792Z|I-OCEAN7-304-XXXX| 26.58 12.976 40.231 34.315 1499.7285 03:01:58.37 2015-10-28T02:01:52.792Z|I-OCEAN7-304-XXXX| 26.60 12.976 40.231 34.314 1499.7286 03:01:58.49 2015-10-28T02:01:52.792Z|I-OCEAN7-304-XXXX| 26.63 12.976 40.231 34.314 1499.7294 03:01:58.60 2015-10-28T02:01:54.864Z|I-OCEAN7-304-XXXX| 26.63 12.976 40.230 34.313 1499.7291 03:01:58.71 2015-10-28T02:01:54.864Z|I-OCEAN7-304-XXXX| 26.63 12.976 40.230 34.313 1499.7279 03:01:58.82 2015-10-28T02:01:54.864Z|I-OCEAN7-304-XXXX| 26.63 12.976 40.229 34.313 1499.7269 03:01:58.93 2015-10-28T02:01:54.864Z|I-OCEAN7-304-XXXX| 26.63 12.976 40.231 34.314 1499.7284 03:01:59.06 2015-10-28T02:01:54.864Z|I-OCEAN7-304-XXXX| 26.63 12.976 40.230 34.313 1499.7281 03:01:59.17 2015-10-28T02:01:54.864Z|I-OCEAN7-304-XXXX| 26.63 12.976 40.230 34.313 1499.7283 03:01:59.28 2015-10-28T02:01:54.864Z|I-OCEAN7-304-XXXX| 26.67 12.976 40.230 34.313 1499.7290 03:01:59.40 2015-10-28T02:01:54.864Z|I-OCEAN7-304-XXXX| 26.66 12.976 40.230 34.314 1499.7295 03:01:59.51 2015-10-28T02:01:54.864Z|I-OCEAN7-304-XXXX| 26.66 12.976 40.231 34.314 1499.7301 03:01:59.62 2015-10-28T02:01:54.864Z|I-OCEAN7-304-XXXX| 26.67 12.976 40.231 34.314 1499.7302 03:01:59.74 2015-10-28T02:01:54.864Z|I-OCEAN7-304-XXXX| 26.68 12.976 40.232 34.315 1499.7305 03:01:59.85 2015-10-28T02:01:54.864Z|I-OCEAN7-304-XXXX| 26.68 12.976 40.231 34.314 1499.7299 03:01:59.96 2015-10-28T02:01:54.864Z|I-OCEAN7-304-XXXX| 26.65 12.976 40.230 34.313 1499.7284 03:02:00.09 2015-10-28T02:01:54.864Z|I-OCEAN7-304-XXXX| 26.64 12.976 40.228 34.311 1499.7266 03:02:00.20 2015-10-28T02:01:54.864Z|I-OCEAN7-304-XXXX| 26.64 12.976 40.225 34.308 1499.7220 03:02:00.31 2015-10-28T02:01:54.864Z|I-OCEAN7-304-XXXX| 26.61 12.976 40.224 34.307 1499.7206 03:02:00.43 2015-10-28T02:01:54.864Z|I-OCEAN7-304-XXXX| 26.63 12.976 40.224 34.307 1499.7212 03:02:00.54 2015-10-28T02:01:54.864Z|I-OCEAN7-304-XXXX| 26.64 12.976 40.223 34.306 1499.7208 03:02:00.67 2015-10-28T02:01:55.893Z|I-OCEAN7-304-XXXX| 26.68 12.976 40.223 34.306 1499.7218 03:02:00.78 2015-10-28T02:01:55.893Z|I-OCEAN7-304-XXXX| 26.73 12.977 40.223 34.306 1499.7235 03:02:00.90 2015-10-28T02:01:55.893Z|I-OCEAN7-304-XXXX| 26.70 12.977 40.228 34.310 1499.7294 03:02:01.03 2015-10-28T02:01:55.893Z|I-OCEAN7-304-XXXX| 26.68 12.977 40.228 34.310 1499.7299 03:02:01.14 2015-10-28T02:01:55.893Z|I-OCEAN7-304-XXXX| 26.66 12.977 40.227 34.309 1499.7289 03:02:01.26 2015-10-28T02:01:55.893Z|I-OCEAN7-304-XXXX| 26.65 12.978 40.227 34.309 1499.7289 03:02:01.37 2015-10-28T02:01:55.893Z|I-OCEAN7-304-XXXX| 26.67 12.978 40.227 34.309 1499.7296 03:02:01.48 2015-10-28T02:01:55.893Z|I-OCEAN7-304-XXXX| 26.66 12.978 40.228 34.309 1499.7305 03:02:01.59 2015-10-28T02:01:56.553Z|I-OCEAN7-304-XXXX| 26.61 12.978 40.227 34.309 1499.7300 03:02:01.71 2015-10-28T02:01:56.553Z|I-OCEAN7-304-XXXX| 26.63 12.978 40.228 34.309 1499.7314 03:02:01.91 2015-10-28T02:01:56.553Z|I-OCEAN7-304-XXXX| 26.63 12.978 40.228 34.309 1499.7313 03:02:02.04 2015-10-28T02:01:56.553Z|I-OCEAN7-304-XXXX| 26.60 12.978 40.228 34.309 1499.7308 03:02:02.15 2015-10-28T02:01:56.553Z|I-OCEAN7-304-XXXX| 26.60 12.978 40.228 34.309 1499.7305 03:02:02.26 2015-10-28T02:01:56.873Z|I-OCEAN7-304-XXXX| 26.60 12.978 40.228 34.309 1499.7296 03:02:02.37 2015-10-28T02:01:56.873Z|I-OCEAN7-304-XXXX| 26.65 12.978 40.228 34.309 1499.7300 03:02:02.58 2015-10-28T02:01:58.518Z|I-OCEAN7-304-XXXX| 26.64 12.977 40.228 34.310 1499.7291 03:02:02.69 2015-10-28T02:01:58.519Z|I-OCEAN7-304-XXXX| 26.62 12.977 40.228 34.310 1499.7273 03:02:02.83 2015-10-28T02:01:58.519Z|I-OCEAN7-304-XXXX| 26.61 12.977 40.227 34.310 1499.7260 03:02:02.95 2015-10-28T02:01:58.519Z|I-OCEAN7-304-XXXX| 26.59 12.976 40.227 34.310 1499.7249 03:02:03.08 2015-10-28T02:01:58.519Z|I-OCEAN7-304-XXXX| 26.65 12.977 40.227 34.310 1499.7268 03:02:03.19 2015-10-28T02:01:58.519Z|I-OCEAN7-304-XXXX| 26.62 12.977 40.228 34.311 1499.7277 03:02:03.30 2015-10-28T02:01:58.519Z|I-OCEAN7-304-XXXX| 26.61 12.977 40.229 34.311 1499.7285 03:02:03.43 2015-10-28T02:01:58.519Z|I-OCEAN7-304-XXXX| 26.61 12.977 40.226 34.309 1499.7256 03:02:03.54 2015-10-28T02:01:58.519Z|I-OCEAN7-304-XXXX| 26.61 12.977 40.225 34.308 1499.7249 03:02:03.65 2015-10-28T02:01:58.519Z|I-OCEAN7-304-XXXX| 26.61 12.977 40.225 34.308 1499.7247 03:02:03.76 2015-10-28T02:01:58.519Z|I-OCEAN7-304-XXXX| 26.58 12.977 40.226 34.308 1499.7247 03:02:03.88 2015-10-28T02:01:58.519Z|I-OCEAN7-304-XXXX| 26.58 12.977 40.227 34.309 1499.7257 03:02:04.01 2015-10-28T02:01:58.519Z|I-OCEAN7-304-XXXX| 26.58 12.977 40.227 34.309 1499.7266 03:02:04.12 2015-10-28T02:01:58.519Z|I-OCEAN7-304-XXXX| 26.58 12.977 40.226 34.309 1499.7264 03:02:04.23