2015-10-28T02:00:01.219Z|I-OCEAN7-304-XXXX| 26.58 12.976 40.225 34.308 1499.7212 03:00:05.05 2015-10-28T02:00:01.219Z|I-OCEAN7-304-XXXX| 26.58 12.976 40.225 34.309 1499.7217 03:00:05.22 2015-10-28T02:00:01.219Z|I-OCEAN7-304-XXXX| 26.59 12.976 40.226 34.310 1499.7229 03:00:05.33 2015-10-28T02:00:01.219Z|I-OCEAN7-304-XXXX| 26.58 12.975 40.227 34.311 1499.7233 03:00:05.44 2015-10-28T02:00:01.219Z|I-OCEAN7-304-XXXX| 26.58 12.975 40.227 34.311 1499.7234 03:00:05.55 2015-10-28T02:00:01.219Z|I-OCEAN7-304-XXXX| 26.58 12.976 40.227 34.311 1499.7238 03:00:05.66 2015-10-28T02:00:01.219Z|I-OCEAN7-304-XXXX| 26.59 12.976 40.227 34.311 1499.7242 03:00:05.77 2015-10-28T02:00:01.219Z|I-OCEAN7-304-XXXX| 26.60 12.976 40.227 34.311 1499.7249 03:00:05.88 2015-10-28T02:00:01.219Z|I-OCEAN7-304-XXXX| 26.58 12.976 40.228 34.311 1499.7253 03:00:06.01 2015-10-28T02:00:01.219Z|I-OCEAN7-304-XXXX| 26.59 12.976 40.228 34.311 1499.7257 03:00:06.12 2015-10-28T02:00:01.219Z|I-OCEAN7-304-XXXX| 26.59 12.976 40.228 34.311 1499.7253 03:00:06.23 2015-10-28T02:00:01.219Z|I-OCEAN7-304-XXXX| 26.59 12.976 40.228 34.311 1499.7247 03:00:06.35 2015-10-28T02:00:01.219Z|I-OCEAN7-304-XXXX| 26.59 12.976 40.227 34.311 1499.7241 03:00:06.46 2015-10-28T02:00:01.219Z|I-OCEAN7-304-XXXX| 26.59 12.976 40.227 34.310 1499.7239 03:00:06.57 2015-10-28T02:00:01.219Z|I-OCEAN7-304-XXXX| 26.59 12.976 40.226 34.310 1499.7236 03:00:06.68 2015-10-28T02:00:01.219Z|I-OCEAN7-304-XXXX| 26.59 12.976 40.226 34.309 1499.7236 03:00:06.79 2015-10-28T02:00:01.219Z|I-OCEAN7-304-XXXX| 26.57 12.976 40.226 34.309 1499.7236 03:00:06.90 2015-10-28T02:00:01.219Z|I-OCEAN7-304-XXXX| 26.60 12.976 40.226 34.309 1499.7235 03:00:07.04 2015-10-28T02:00:03.184Z|I-OCEAN7-304-XXXX| 26.57 12.976 40.225 34.308 1499.7228 03:00:07.15 2015-10-28T02:00:03.184Z|I-OCEAN7-304-XXXX| 26.55 12.976 40.225 34.308 1499.7217 03:00:07.26 2015-10-28T02:00:03.184Z|I-OCEAN7-304-XXXX| 26.55 12.976 40.224 34.307 1499.7207 03:00:07.37 2015-10-28T02:00:03.184Z|I-OCEAN7-304-XXXX| 26.59 12.976 40.224 34.307 1499.7205 03:00:07.48 2015-10-28T02:00:03.184Z|I-OCEAN7-304-XXXX| 26.59 12.976 40.224 34.308 1499.7200 03:00:07.59 2015-10-28T02:00:03.184Z|I-OCEAN7-304-XXXX| 26.56 12.975 40.224 34.308 1499.7192 03:00:07.72 2015-10-28T02:00:03.184Z|I-OCEAN7-304-XXXX| 26.60 12.975 40.224 34.308 1499.7192 03:00:07.84 2015-10-28T02:00:03.184Z|I-OCEAN7-304-XXXX| 26.62 12.976 40.224 34.307 1499.7200 03:00:07.95 2015-10-28T02:00:03.184Z|I-OCEAN7-304-XXXX| 26.63 12.976 40.224 34.307 1499.7205 03:00:08.08 2015-10-28T02:00:03.184Z|I-OCEAN7-304-XXXX| 26.61 12.976 40.224 34.308 1499.7211 03:00:08.19 2015-10-28T02:00:03.184Z|I-OCEAN7-304-XXXX| 26.61 12.975 40.225 34.309 1499.7218 03:00:08.30 2015-10-28T02:00:03.184Z|I-OCEAN7-304-XXXX| 26.61 12.975 40.226 34.310 1499.7206 03:00:08.42 2015-10-28T02:00:03.184Z|I-OCEAN7-304-XXXX| 26.62 12.975 40.220 34.305 1499.7139 03:00:08.53 2015-10-28T02:00:03.184Z|I-OCEAN7-304-XXXX| 26.62 12.974 40.221 34.306 1499.7135 03:00:08.64 2015-10-28T02:00:03.184Z|I-OCEAN7-304-XXXX| 26.62 12.975 40.221 34.306 1499.7152 03:00:08.75 2015-10-28T02:00:03.184Z|I-OCEAN7-304-XXXX| 26.62 12.975 40.222 34.307 1499.7169 03:00:08.86 2015-10-28T02:00:03.184Z|I-OCEAN7-304-XXXX| 26.58 12.975 40.224 34.308 1499.7181 03:00:08.97 2015-10-28T02:00:03.398Z|I-OCEAN7-304-XXXX| 26.58 12.975 40.224 34.309 1499.7191 03:00:09.11 2015-10-28T02:00:05.402Z|I-OCEAN7-304-XXXX| 26.58 12.975 40.224 34.308 1499.7186 03:00:09.22 2015-10-28T02:00:05.402Z|I-OCEAN7-304-XXXX| 26.56 12.975 40.224 34.308 1499.7179 03:00:09.36 2015-10-28T02:00:05.402Z|I-OCEAN7-304-XXXX| 26.58 12.975 40.224 34.308 1499.7186 03:00:09.48 2015-10-28T02:00:05.402Z|I-OCEAN7-304-XXXX| 26.57 12.975 40.223 34.308 1499.7185 03:00:09.59 2015-10-28T02:00:05.402Z|I-OCEAN7-304-XXXX| 26.57 12.975 40.223 34.307 1499.7169 03:00:09.70 2015-10-28T02:00:05.402Z|I-OCEAN7-304-XXXX| 26.57 12.975 40.222 34.307 1499.7158 03:00:09.81 2015-10-28T02:00:05.402Z|I-OCEAN7-304-XXXX| 26.57 12.975 40.221 34.306 1499.7148 03:00:09.92 2015-10-28T02:00:05.402Z|I-OCEAN7-304-XXXX| 26.57 12.975 40.222 34.307 1499.7157 03:00:10.05 2015-10-28T02:00:05.402Z|I-OCEAN7-304-XXXX| 26.57 12.975 40.223 34.307 1499.7170 03:00:10.16 2015-10-28T02:00:05.402Z|I-OCEAN7-304-XXXX| 26.57 12.975 40.223 34.307 1499.7173 03:00:10.29 2015-10-28T02:00:05.402Z|I-OCEAN7-304-XXXX| 26.52 12.975 40.223 34.307 1499.7169 03:00:10.40 2015-10-28T02:00:05.402Z|I-OCEAN7-304-XXXX| 26.53 12.975 40.223 34.307 1499.7172 03:00:10.52 2015-10-28T02:00:05.402Z|I-OCEAN7-304-XXXX| 26.53 12.975 40.223 34.308 1499.7169 03:00:10.63 2015-10-28T02:00:05.402Z|I-OCEAN7-304-XXXX| 26.51 12.975 40.223 34.308 1499.7166 03:00:10.74 2015-10-28T02:00:05.402Z|I-OCEAN7-304-XXXX| 26.52 12.975 40.223 34.308 1499.7167 03:00:10.85 2015-10-28T02:00:05.402Z|I-OCEAN7-304-XXXX| 26.55 12.975 40.224 34.308 1499.7175 03:00:10.96 2015-10-28T02:00:05.402Z|I-OCEAN7-304-XXXX| 26.51 12.975 40.224 34.309 1499.7178 03:00:11.10 2015-10-28T02:00:05.402Z|I-OCEAN7-304-XXXX| 26.54 12.975 40.224 34.309 1499.7175 03:00:11.21 2015-10-28T02:00:07.124Z|I-OCEAN7-304-XXXX| 26.52 12.974 40.224 34.309 1499.7162 03:00:11.32 2015-10-28T02:00:07.124Z|I-OCEAN7-304-XXXX| 26.53 12.974 40.224 34.309 1499.7166 03:00:11.43 2015-10-28T02:00:07.124Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.224 34.309 1499.7163 03:00:11.55 2015-10-28T02:00:07.124Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.224 34.309 1499.7163 03:00:11.66 2015-10-28T02:00:07.124Z|I-OCEAN7-304-XXXX| 26.53 12.975 40.224 34.309 1499.7166 03:00:11.77 2015-10-28T02:00:07.124Z|I-OCEAN7-304-XXXX| 26.53 12.975 40.223 34.308 1499.7162 03:00:11.88 2015-10-28T02:00:07.124Z|I-OCEAN7-304-XXXX| 26.52 12.975 40.223 34.307 1499.7169 03:00:12.02 2015-10-28T02:00:07.124Z|I-OCEAN7-304-XXXX| 26.57 12.975 40.223 34.307 1499.7175 03:00:12.13 2015-10-28T02:00:07.124Z|I-OCEAN7-304-XXXX| 26.57 12.975 40.222 34.306 1499.7177 03:00:12.24 2015-10-28T02:00:07.124Z|I-OCEAN7-304-XXXX| 26.54 12.975 40.222 34.306 1499.7169 03:00:12.35 2015-10-28T02:00:07.124Z|I-OCEAN7-304-XXXX| 26.56 12.975 40.222 34.306 1499.7170 03:00:12.46 2015-10-28T02:00:07.124Z|I-OCEAN7-304-XXXX| 26.52 12.975 40.222 34.306 1499.7161 03:00:12.58 2015-10-28T02:00:07.124Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.221 34.305 1499.7151 03:00:12.69 2015-10-28T02:00:07.124Z|I-OCEAN7-304-XXXX| 26.49 12.976 40.220 34.304 1499.7152 03:00:12.82 2015-10-28T02:00:08.084Z|I-OCEAN7-304-XXXX| 26.49 12.976 40.220 34.304 1499.7155 03:00:12.93 2015-10-28T02:00:08.084Z|I-OCEAN7-304-XXXX| 26.50 12.976 40.216 34.300 1499.7109 03:00:13.11 2015-10-28T02:00:08.084Z|I-OCEAN7-304-XXXX| 26.55 12.976 40.215 34.299 1499.7115 03:00:13.22 2015-10-28T02:00:08.084Z|I-OCEAN7-304-XXXX| 26.55 12.977 40.215 34.299 1499.7114 03:00:13.33 2015-10-28T02:00:08.084Z|I-OCEAN7-304-XXXX| 26.56 12.977 40.215 34.299 1499.7115 03:00:13.44 2015-10-28T02:00:08.084Z|I-OCEAN7-304-XXXX| 26.55 12.976 40.216 34.299 1499.7118 03:00:13.55 2015-10-28T02:00:08.084Z|I-OCEAN7-304-XXXX| 26.54 12.976 40.216 34.300 1499.7113 03:00:13.66 2015-10-28T02:00:08.084Z|I-OCEAN7-304-XXXX| 26.56 12.976 40.216 34.300 1499.7100 03:00:13.78 2015-10-28T02:00:10.091Z|I-OCEAN7-304-XXXX| 26.55 12.975 40.224 34.308 1499.7190 03:00:13.89 2015-10-28T02:00:10.091Z|I-OCEAN7-304-XXXX| 26.54 12.975 40.225 34.309 1499.7192 03:00:14.06 2015-10-28T02:00:10.091Z|I-OCEAN7-304-XXXX| 26.58 12.975 40.225 34.310 1499.7200 03:00:14.18 2015-10-28T02:00:10.091Z|I-OCEAN7-304-XXXX| 26.54 12.975 40.226 34.310 1499.7196 03:00:14.29 2015-10-28T02:00:10.091Z|I-OCEAN7-304-XXXX| 26.58 12.975 40.226 34.311 1499.7202 03:00:14.40 2015-10-28T02:00:10.091Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.226 34.311 1499.7200 03:00:14.51 2015-10-28T02:00:10.091Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.226 34.311 1499.7197 03:00:14.63 2015-10-28T02:00:10.091Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.227 34.312 1499.7202 03:00:14.74 2015-10-28T02:00:10.091Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.227 34.312 1499.7201 03:00:14.85 2015-10-28T02:00:10.091Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.227 34.312 1499.7196 03:00:14.96 2015-10-28T02:00:10.091Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.218 34.303 1499.7095 03:00:15.09 2015-10-28T02:00:10.091Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.217 34.303 1499.7090 03:00:15.21 2015-10-28T02:00:10.091Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.217 34.303 1499.7087 03:00:15.32 2015-10-28T02:00:10.091Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.217 34.302 1499.7083 03:00:15.45 2015-10-28T02:00:10.091Z|I-OCEAN7-304-XXXX| 26.61 12.974 40.217 34.302 1499.7091 03:00:15.56 2015-10-28T02:00:10.091Z|I-OCEAN7-304-XXXX| 26.61 12.974 40.217 34.302 1499.7095 03:00:15.67 2015-10-28T02:00:10.091Z|I-OCEAN7-304-XXXX| 26.61 12.975 40.217 34.302 1499.7104 03:00:15.78 2015-10-28T02:00:10.091Z|I-OCEAN7-304-XXXX| 26.61 12.975 40.217 34.302 1499.7114 03:00:15.89 2015-10-28T02:00:11.909Z|I-OCEAN7-304-XXXX| 26.61 12.975 40.219 34.303 1499.7135 03:00:16.02 2015-10-28T02:00:11.909Z|I-OCEAN7-304-XXXX| 26.64 12.975 40.220 34.304 1499.7155 03:00:16.13 2015-10-28T02:00:11.909Z|I-OCEAN7-304-XXXX| 26.64 12.975 40.221 34.305 1499.7164 03:00:16.24 2015-10-28T02:00:11.909Z|I-OCEAN7-304-XXXX| 26.64 12.975 40.221 34.305 1499.7164 03:00:16.36 2015-10-28T02:00:11.909Z|I-OCEAN7-304-XXXX| 26.65 12.975 40.221 34.305 1499.7167 03:00:16.47 2015-10-28T02:00:11.909Z|I-OCEAN7-304-XXXX| 26.63 12.975 40.225 34.309 1499.7206 03:00:16.58 2015-10-28T02:00:11.909Z|I-OCEAN7-304-XXXX| 26.58 12.975 40.224 34.308 1499.7184 03:00:16.69 2015-10-28T02:00:11.909Z|I-OCEAN7-304-XXXX| 26.57 12.975 40.224 34.308 1499.7185 03:00:16.81 2015-10-28T02:00:11.909Z|I-OCEAN7-304-XXXX| 26.57 12.975 40.223 34.307 1499.7174 03:00:16.92 2015-10-28T02:00:11.909Z|I-OCEAN7-304-XXXX| 26.59 12.975 40.222 34.306 1499.7172 03:00:17.05 2015-10-28T02:00:11.909Z|I-OCEAN7-304-XXXX| 26.57 12.975 40.221 34.306 1499.7155 03:00:17.16 2015-10-28T02:00:11.909Z|I-OCEAN7-304-XXXX| 26.57 12.975 40.224 34.309 1499.7188 03:00:17.27 2015-10-28T02:00:11.909Z|I-OCEAN7-304-XXXX| 26.62 12.975 40.225 34.309 1499.7202 03:00:17.39 2015-10-28T02:00:11.909Z|I-OCEAN7-304-XXXX| 26.62 12.975 40.225 34.310 1499.7196 03:00:17.50 2015-10-28T02:00:11.909Z|I-OCEAN7-304-XXXX| 26.62 12.974 40.225 34.310 1499.7194 03:00:17.60 2015-10-28T02:00:13.914Z|I-OCEAN7-304-XXXX| 26.65 12.974 40.225 34.310 1499.7188 03:00:17.72 2015-10-28T02:00:13.914Z|I-OCEAN7-304-XXXX| 26.65 12.974 40.225 34.311 1499.7186 03:00:17.87 2015-10-28T02:00:13.914Z|I-OCEAN7-304-XXXX| 26.65 12.974 40.226 34.311 1499.7192 03:00:18.02 2015-10-28T02:00:13.914Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.227 34.312 1499.7195 03:00:18.14 2015-10-28T02:00:13.914Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.218 34.304 1499.7100 03:00:18.25 2015-10-28T02:00:13.914Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.216 34.302 1499.7078 03:00:18.36 2015-10-28T02:00:13.914Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.215 34.301 1499.7062 03:00:18.47 2015-10-28T02:00:13.914Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.214 34.300 1499.7043 03:00:18.58 2015-10-28T02:00:13.914Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.213 34.299 1499.7021 03:00:18.69 2015-10-28T02:00:13.914Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.214 34.300 1499.7046 03:00:18.81 2015-10-28T02:00:13.914Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.214 34.300 1499.7052 03:00:18.92 2015-10-28T02:00:13.914Z|I-OCEAN7-304-XXXX| 26.53 12.974 40.220 34.305 1499.7111 03:00:19.05 2015-10-28T02:00:13.914Z|I-OCEAN7-304-XXXX| 26.53 12.974 40.219 34.305 1499.7111 03:00:19.16 2015-10-28T02:00:13.914Z|I-OCEAN7-304-XXXX| 26.57 12.975 40.219 34.304 1499.7124 03:00:19.28 2015-10-28T02:00:13.914Z|I-OCEAN7-304-XXXX| 26.55 12.975 40.220 34.305 1499.7135 03:00:19.39 2015-10-28T02:00:13.914Z|I-OCEAN7-304-XXXX| 26.52 12.975 40.220 34.304 1499.7139 03:00:19.50 2015-10-28T02:00:13.914Z|I-OCEAN7-304-XXXX| 26.53 12.975 40.220 34.304 1499.7144 03:00:19.61 2015-10-28T02:00:14.644Z|I-OCEAN7-304-XXXX| 26.53 12.976 40.220 34.304 1499.7147 03:00:19.72 2015-10-28T02:00:14.644Z|I-OCEAN7-304-XXXX| 26.55 12.976 40.221 34.305 1499.7166 03:00:19.88 2015-10-28T02:00:14.644Z|I-OCEAN7-304-XXXX| 26.55 12.976 40.219 34.303 1499.7142 03:00:20.01 2015-10-28T02:00:14.644Z|I-OCEAN7-304-XXXX| 26.59 12.976 40.219 34.303 1499.7152 03:00:20.13 2015-10-28T02:00:14.644Z|I-OCEAN7-304-XXXX| 26.59 12.976 40.220 34.304 1499.7150 03:00:20.24 2015-10-28T02:00:14.644Z|I-OCEAN7-304-XXXX| 26.57 12.975 40.220 34.304 1499.7139 03:00:20.35 2015-10-28T02:00:16.613Z|I-OCEAN7-304-XXXX| 26.58 12.975 40.220 34.305 1499.7144 03:00:20.46 2015-10-28T02:00:16.613Z|I-OCEAN7-304-XXXX| 26.58 12.975 40.221 34.305 1499.7142 03:00:20.59 2015-10-28T02:00:16.613Z|I-OCEAN7-304-XXXX| 26.58 12.975 40.221 34.306 1499.7144 03:00:20.70 2015-10-28T02:00:16.613Z|I-OCEAN7-304-XXXX| 26.55 12.975 40.221 34.306 1499.7136 03:00:20.82 2015-10-28T02:00:16.613Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.222 34.307 1499.7142 03:00:20.93 2015-10-28T02:00:16.613Z|I-OCEAN7-304-XXXX| 26.53 12.974 40.223 34.308 1499.7129 03:00:21.06 2015-10-28T02:00:16.613Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.223 34.309 1499.7129 03:00:21.17 2015-10-28T02:00:16.613Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.223 34.309 1499.7130 03:00:21.28 2015-10-28T02:00:16.613Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.223 34.309 1499.7134 03:00:21.39 2015-10-28T02:00:16.613Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.224 34.309 1499.7136 03:00:21.51 2015-10-28T02:00:16.613Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.224 34.310 1499.7153 03:00:21.62 2015-10-28T02:00:16.613Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.225 34.311 1499.7157 03:00:21.73 2015-10-28T02:00:16.613Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.225 34.311 1499.7164 03:00:21.84 2015-10-28T02:00:16.613Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.225 34.311 1499.7167 03:00:21.95 2015-10-28T02:00:16.613Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.225 34.310 1499.7169 03:00:22.08 2015-10-28T02:00:16.613Z|I-OCEAN7-304-XXXX| 26.56 12.974 40.224 34.310 1499.7167 03:00:22.20 2015-10-28T02:00:16.613Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.224 34.309 1499.7161 03:00:22.31 2015-10-28T02:00:16.613Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.223 34.309 1499.7151 03:00:22.42 2015-10-28T02:00:18.571Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.223 34.308 1499.7148 03:00:22.53 2015-10-28T02:00:18.571Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.222 34.307 1499.7148 03:00:22.64 2015-10-28T02:00:18.571Z|I-OCEAN7-304-XXXX| 26.57 12.975 40.222 34.307 1499.7158 03:00:22.76 2015-10-28T02:00:18.571Z|I-OCEAN7-304-XXXX| 26.54 12.975 40.222 34.307 1499.7159 03:00:22.87 2015-10-28T02:00:18.571Z|I-OCEAN7-304-XXXX| 26.60 12.975 40.219 34.303 1499.7130 03:00:23.00 2015-10-28T02:00:18.571Z|I-OCEAN7-304-XXXX| 26.59 12.975 40.218 34.303 1499.7117 03:00:23.13 2015-10-28T02:00:18.571Z|I-OCEAN7-304-XXXX| 26.59 12.975 40.217 34.302 1499.7109 03:00:23.24 2015-10-28T02:00:18.571Z|I-OCEAN7-304-XXXX| 26.54 12.975 40.217 34.301 1499.7097 03:00:23.35 2015-10-28T02:00:18.571Z|I-OCEAN7-304-XXXX| 26.57 12.975 40.216 34.301 1499.7089 03:00:23.46 2015-10-28T02:00:18.571Z|I-OCEAN7-304-XXXX| 26.52 12.975 40.215 34.300 1499.7075 03:00:23.58 2015-10-28T02:00:18.571Z|I-OCEAN7-304-XXXX| 26.53 12.975 40.215 34.300 1499.7074 03:00:23.69 2015-10-28T02:00:18.571Z|I-OCEAN7-304-XXXX| 26.56 12.975 40.214 34.299 1499.7072 03:00:23.80 2015-10-28T02:00:18.571Z|I-OCEAN7-304-XXXX| 26.56 12.975 40.215 34.299 1499.7078 03:00:23.91 2015-10-28T02:00:18.571Z|I-OCEAN7-304-XXXX| 26.56 12.975 40.215 34.299 1499.7087 03:00:24.04 2015-10-28T02:00:18.571Z|I-OCEAN7-304-XXXX| 26.56 12.975 40.215 34.300 1499.7095 03:00:24.15 2015-10-28T02:00:18.571Z|I-OCEAN7-304-XXXX| 26.58 12.975 40.216 34.301 1499.7100 03:00:24.27 2015-10-28T02:00:18.571Z|I-OCEAN7-304-XXXX| 26.56 12.975 40.217 34.301 1499.7100 03:00:24.38 2015-10-28T02:00:20.633Z|I-OCEAN7-304-XXXX| 26.56 12.975 40.217 34.302 1499.7094 03:00:24.49 2015-10-28T02:00:20.633Z|I-OCEAN7-304-XXXX| 26.56 12.974 40.217 34.302 1499.7091 03:00:24.60 2015-10-28T02:00:20.633Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.218 34.303 1499.7096 03:00:24.71 2015-10-28T02:00:20.633Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.219 34.304 1499.7108 03:00:24.82 2015-10-28T02:00:20.633Z|I-OCEAN7-304-XXXX| 26.62 12.974 40.220 34.306 1499.7124 03:00:24.93 2015-10-28T02:00:20.633Z|I-OCEAN7-304-XXXX| 26.62 12.974 40.221 34.307 1499.7135 03:00:25.06 2015-10-28T02:00:20.633Z|I-OCEAN7-304-XXXX| 26.61 12.972 40.219 34.307 1499.7058 03:00:25.18 2015-10-28T02:00:20.633Z|I-OCEAN7-304-XXXX| 26.59 12.972 40.218 34.306 1499.7045 03:00:25.29 2015-10-28T02:00:20.633Z|I-OCEAN7-304-XXXX| 26.58 12.971 40.218 34.306 1499.7040 03:00:25.40 2015-10-28T02:00:20.633Z|I-OCEAN7-304-XXXX| 26.60 12.971 40.218 34.306 1499.7042 03:00:25.51 2015-10-28T02:00:20.633Z|I-OCEAN7-304-XXXX| 26.60 12.971 40.218 34.306 1499.7041 03:00:25.64 2015-10-28T02:00:20.633Z|I-OCEAN7-304-XXXX| 26.59 12.972 40.217 34.305 1499.7035 03:00:25.75 2015-10-28T02:00:20.633Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.217 34.305 1499.7024 03:00:25.86 2015-10-28T02:00:20.633Z|I-OCEAN7-304-XXXX| 26.58 12.971 40.224 34.312 1499.7104 03:00:26.00 2015-10-28T02:00:20.633Z|I-OCEAN7-304-XXXX| 26.55 12.971 40.224 34.312 1499.7106 03:00:26.11 2015-10-28T02:00:20.633Z|I-OCEAN7-304-XXXX| 26.56 12.972 40.224 34.311 1499.7109 03:00:26.22 2015-10-28T02:00:20.633Z|I-OCEAN7-304-XXXX| 26.56 12.972 40.223 34.310 1499.7107 03:00:26.33 2015-10-28T02:00:20.633Z|I-OCEAN7-304-XXXX| 26.56 12.972 40.223 34.310 1499.7104 03:00:26.44 2015-10-28T02:00:22.587Z|I-OCEAN7-304-XXXX| 26.56 12.972 40.222 34.309 1499.7102 03:00:26.55 2015-10-28T02:00:22.587Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.221 34.308 1499.7089 03:00:26.67 2015-10-28T02:00:22.587Z|I-OCEAN7-304-XXXX| 26.58 12.973 40.220 34.306 1499.7084 03:00:26.78 2015-10-28T02:00:22.587Z|I-OCEAN7-304-XXXX| 26.58 12.973 40.219 34.305 1499.7086 03:00:26.89 2015-10-28T02:00:22.587Z|I-OCEAN7-304-XXXX| 26.58 12.973 40.219 34.305 1499.7086 03:00:27.02 2015-10-28T02:00:22.587Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.219 34.305 1499.7096 03:00:27.13 2015-10-28T02:00:22.587Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.219 34.305 1499.7097 03:00:27.24 2015-10-28T02:00:22.587Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.219 34.305 1499.7103 03:00:27.35 2015-10-28T02:00:22.587Z|I-OCEAN7-304-XXXX| 26.56 12.974 40.219 34.305 1499.7106 03:00:27.47 2015-10-28T02:00:22.588Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.219 34.305 1499.7114 03:00:27.58 2015-10-28T02:00:22.588Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.219 34.305 1499.7120 03:00:27.69 2015-10-28T02:00:22.588Z|I-OCEAN7-304-XXXX| 26.59 12.975 40.220 34.305 1499.7125 03:00:27.80 2015-10-28T02:00:22.588Z|I-OCEAN7-304-XXXX| 26.59 12.975 40.220 34.305 1499.7126 03:00:27.91 2015-10-28T02:00:22.588Z|I-OCEAN7-304-XXXX| 26.62 12.975 40.220 34.305 1499.7135 03:00:28.05 2015-10-28T02:00:22.588Z|I-OCEAN7-304-XXXX| 26.62 12.975 40.220 34.305 1499.7140 03:00:28.17 2015-10-28T02:00:22.588Z|I-OCEAN7-304-XXXX| 26.63 12.975 40.220 34.304 1499.7147 03:00:28.29 2015-10-28T02:00:22.588Z|I-OCEAN7-304-XXXX| 26.63 12.975 40.220 34.305 1499.7156 03:00:28.40 2015-10-28T02:00:24.763Z|I-OCEAN7-304-XXXX| 26.62 12.975 40.221 34.305 1499.7168 03:00:28.51 2015-10-28T02:00:24.763Z|I-OCEAN7-304-XXXX| 26.56 12.975 40.221 34.305 1499.7161 03:00:28.62 2015-10-28T02:00:24.763Z|I-OCEAN7-304-XXXX| 26.56 12.976 40.221 34.305 1499.7168 03:00:28.73 2015-10-28T02:00:24.763Z|I-OCEAN7-304-XXXX| 26.59 12.976 40.221 34.305 1499.7175 03:00:28.85 2015-10-28T02:00:24.763Z|I-OCEAN7-304-XXXX| 26.59 12.976 40.222 34.306 1499.7185 03:00:28.96 2015-10-28T02:00:24.763Z|I-OCEAN7-304-XXXX| 26.54 12.976 40.220 34.304 1499.7148 03:00:29.10 2015-10-28T02:00:24.763Z|I-OCEAN7-304-XXXX| 26.58 12.976 40.220 34.304 1499.7158 03:00:29.21 2015-10-28T02:00:24.763Z|I-OCEAN7-304-XXXX| 26.60 12.976 40.221 34.305 1499.7161 03:00:29.32 2015-10-28T02:00:24.763Z|I-OCEAN7-304-XXXX| 26.59 12.976 40.221 34.305 1499.7163 03:00:29.43 2015-10-28T02:00:24.763Z|I-OCEAN7-304-XXXX| 26.59 12.976 40.221 34.305 1499.7169 03:00:29.55 2015-10-28T02:00:24.763Z|I-OCEAN7-304-XXXX| 26.54 12.976 40.221 34.306 1499.7164 03:00:29.66 2015-10-28T02:00:24.763Z|I-OCEAN7-304-XXXX| 26.54 12.975 40.222 34.306 1499.7167 03:00:29.77 2015-10-28T02:00:24.763Z|I-OCEAN7-304-XXXX| 26.55 12.975 40.222 34.306 1499.7164 03:00:29.88 2015-10-28T02:00:24.763Z|I-OCEAN7-304-XXXX| 26.59 12.975 40.222 34.307 1499.7174 03:00:30.02 2015-10-28T02:00:24.763Z|I-OCEAN7-304-XXXX| 26.57 12.975 40.223 34.307 1499.7177 03:00:30.13 2015-10-28T02:00:24.763Z|I-OCEAN7-304-XXXX| 26.58 12.975 40.223 34.308 1499.7186 03:00:30.24 2015-10-28T02:00:24.763Z|I-OCEAN7-304-XXXX| 26.61 12.975 40.224 34.308 1499.7189 03:00:30.35 2015-10-28T02:00:24.763Z|I-OCEAN7-304-XXXX| 26.58 12.975 40.225 34.309 1499.7186 03:00:30.46 2015-10-28T02:00:24.763Z|I-OCEAN7-304-XXXX| 26.56 12.974 40.226 34.311 1499.7185 03:00:30.58 2015-10-28T02:00:26.727Z|I-OCEAN7-304-XXXX| 26.56 12.974 40.226 34.311 1499.7184 03:00:30.71 2015-10-28T02:00:26.727Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.226 34.311 1499.7188 03:00:30.82 2015-10-28T02:00:26.727Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.227 34.312 1499.7185 03:00:30.93 2015-10-28T02:00:26.727Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.226 34.312 1499.7189 03:00:31.06 2015-10-28T02:00:26.727Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.226 34.311 1499.7189 03:00:31.17 2015-10-28T02:00:26.727Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.226 34.311 1499.7183 03:00:31.28 2015-10-28T02:00:26.727Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.226 34.311 1499.7175 03:00:31.39 2015-10-28T02:00:26.727Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.225 34.311 1499.7174 03:00:31.50 2015-10-28T02:00:26.727Z|I-OCEAN7-304-XXXX| 26.61 12.974 40.225 34.310 1499.7169 03:00:31.61 2015-10-28T02:00:26.727Z|I-OCEAN7-304-XXXX| 26.61 12.974 40.224 34.310 1499.7162 03:00:31.73 2015-10-28T02:00:26.727Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.224 34.309 1499.7151 03:00:31.84 2015-10-28T02:00:26.727Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.223 34.309 1499.7140 03:00:31.95 2015-10-28T02:00:26.727Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.223 34.308 1499.7141 03:00:32.08 2015-10-28T02:00:26.727Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.222 34.307 1499.7140 03:00:32.19 2015-10-28T02:00:26.727Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.224 34.309 1499.7168 03:00:32.31 2015-10-28T02:00:26.727Z|I-OCEAN7-304-XXXX| 26.58 12.975 40.224 34.309 1499.7178 03:00:32.42 2015-10-28T02:00:26.727Z|I-OCEAN7-304-XXXX| 26.59 12.975 40.225 34.310 1499.7197 03:00:32.53 2015-10-28T02:00:28.560Z|I-OCEAN7-304-XXXX| 26.59 12.975 40.226 34.310 1499.7213 03:00:32.64 2015-10-28T02:00:28.560Z|I-OCEAN7-304-XXXX| 26.59 12.975 40.227 34.311 1499.7224 03:00:32.75 2015-10-28T02:00:28.560Z|I-OCEAN7-304-XXXX| 26.59 12.975 40.228 34.312 1499.7238 03:00:32.86 2015-10-28T02:00:28.560Z|I-OCEAN7-304-XXXX| 26.59 12.976 40.228 34.312 1499.7246 03:00:32.98 2015-10-28T02:00:28.560Z|I-OCEAN7-304-XXXX| 26.59 12.976 40.229 34.312 1499.7260 03:00:33.10 2015-10-28T02:00:28.560Z|I-OCEAN7-304-XXXX| 26.63 12.976 40.229 34.312 1499.7263 03:00:33.23 2015-10-28T02:00:28.560Z|I-OCEAN7-304-XXXX| 26.63 12.976 40.229 34.313 1499.7264 03:00:33.35 2015-10-28T02:00:28.560Z|I-OCEAN7-304-XXXX| 26.64 12.976 40.225 34.309 1499.7224 03:00:33.46 2015-10-28T02:00:28.560Z|I-OCEAN7-304-XXXX| 26.62 12.976 40.229 34.313 1499.7260 03:00:33.57 2015-10-28T02:00:28.560Z|I-OCEAN7-304-XXXX| 26.56 12.975 40.229 34.313 1499.7250 03:00:33.68 2015-10-28T02:00:28.560Z|I-OCEAN7-304-XXXX| 26.59 12.976 40.229 34.312 1499.7251 03:00:33.79 2015-10-28T02:00:28.560Z|I-OCEAN7-304-XXXX| 26.60 12.975 40.221 34.305 1499.7168 03:00:33.91 2015-10-28T02:00:28.560Z|I-OCEAN7-304-XXXX| 26.57 12.976 40.221 34.305 1499.7168 03:00:34.04 2015-10-28T02:00:28.560Z|I-OCEAN7-304-XXXX| 26.60 12.976 40.221 34.305 1499.7175 03:00:34.15 2015-10-28T02:00:28.560Z|I-OCEAN7-304-XXXX| 26.60 12.976 40.221 34.305 1499.7167 03:00:34.26 2015-10-28T02:00:30.620Z|I-OCEAN7-304-XXXX| 26.63 12.975 40.221 34.305 1499.7170 03:00:34.38 2015-10-28T02:00:30.620Z|I-OCEAN7-304-XXXX| 26.60 12.975 40.222 34.306 1499.7169 03:00:34.58 2015-10-28T02:00:30.620Z|I-OCEAN7-304-XXXX| 26.60 12.975 40.223 34.307 1499.7177 03:00:34.69 2015-10-28T02:00:30.620Z|I-OCEAN7-304-XXXX| 26.60 12.975 40.223 34.307 1499.7180 03:00:34.80 2015-10-28T02:00:30.620Z|I-OCEAN7-304-XXXX| 26.62 12.975 40.224 34.309 1499.7195 03:00:34.91 2015-10-28T02:00:30.620Z|I-OCEAN7-304-XXXX| 26.61 12.975 40.226 34.310 1499.7213 03:00:35.05 2015-10-28T02:00:30.620Z|I-OCEAN7-304-XXXX| 26.65 12.975 40.227 34.311 1499.7240 03:00:35.16 2015-10-28T02:00:30.620Z|I-OCEAN7-304-XXXX| 26.60 12.976 40.228 34.312 1499.7246 03:00:35.27 2015-10-28T02:00:30.620Z|I-OCEAN7-304-XXXX| 26.59 12.976 40.229 34.313 1499.7263 03:00:35.38 2015-10-28T02:00:30.620Z|I-OCEAN7-304-XXXX| 26.59 12.976 40.229 34.312 1499.7261 03:00:35.49 2015-10-28T02:00:30.620Z|I-OCEAN7-304-XXXX| 26.60 12.976 40.229 34.312 1499.7256 03:00:35.60 2015-10-28T02:00:30.620Z|I-OCEAN7-304-XXXX| 26.58 12.976 40.228 34.312 1499.7246 03:00:35.72 2015-10-28T02:00:30.620Z|I-OCEAN7-304-XXXX| 26.60 12.976 40.227 34.311 1499.7236 03:00:35.85 2015-10-28T02:00:30.620Z|I-OCEAN7-304-XXXX| 26.59 12.975 40.226 34.310 1499.7217 03:00:35.96 2015-10-28T02:00:30.620Z|I-OCEAN7-304-XXXX| 26.55 12.975 40.225 34.309 1499.7198 03:00:36.09 2015-10-28T02:00:30.620Z|I-OCEAN7-304-XXXX| 26.55 12.975 40.224 34.309 1499.7189 03:00:36.20 2015-10-28T02:00:30.620Z|I-OCEAN7-304-XXXX| 26.59 12.975 40.224 34.308 1499.7196 03:00:36.31 2015-10-28T02:00:30.620Z|I-OCEAN7-304-XXXX| 26.58 12.976 40.229 34.312 1499.7249 03:00:36.43 2015-10-28T02:00:32.581Z|I-OCEAN7-304-XXXX| 26.62 12.976 40.228 34.311 1499.7245 03:00:36.54 2015-10-28T02:00:32.581Z|I-OCEAN7-304-XXXX| 26.61 12.975 40.227 34.311 1499.7236 03:00:36.65 2015-10-28T02:00:32.581Z|I-OCEAN7-304-XXXX| 26.61 12.975 40.227 34.311 1499.7234 03:00:36.76 2015-10-28T02:00:32.581Z|I-OCEAN7-304-XXXX| 26.57 12.976 40.227 34.311 1499.7230 03:00:36.88 2015-10-28T02:00:32.581Z|I-OCEAN7-304-XXXX| 26.56 12.976 40.227 34.311 1499.7231 03:00:37.01 2015-10-28T02:00:32.581Z|I-OCEAN7-304-XXXX| 26.53 12.976 40.227 34.311 1499.7220 03:00:37.12 2015-10-28T02:00:32.581Z|I-OCEAN7-304-XXXX| 26.53 12.976 40.226 34.310 1499.7216 03:00:37.23 2015-10-28T02:00:32.581Z|I-OCEAN7-304-XXXX| 26.56 12.975 40.225 34.309 1499.7201 03:00:37.34 2015-10-28T02:00:32.581Z|I-OCEAN7-304-XXXX| 26.56 12.975 40.224 34.308 1499.7185 03:00:37.45 2015-10-28T02:00:32.581Z|I-OCEAN7-304-XXXX| 26.56 12.975 40.223 34.308 1499.7170 03:00:37.57 2015-10-28T02:00:32.581Z|I-OCEAN7-304-XXXX| 26.52 12.975 40.223 34.307 1499.7157 03:00:37.68 2015-10-28T02:00:32.581Z|I-OCEAN7-304-XXXX| 26.53 12.975 40.222 34.307 1499.7147 03:00:37.79 2015-10-28T02:00:32.581Z|I-OCEAN7-304-XXXX| 26.53 12.975 40.222 34.306 1499.7142 03:00:37.90 2015-10-28T02:00:32.581Z|I-OCEAN7-304-XXXX| 26.56 12.975 40.221 34.306 1499.7139 03:00:38.04 2015-10-28T02:00:32.581Z|I-OCEAN7-304-XXXX| 26.56 12.974 40.220 34.306 1499.7126 03:00:38.15 2015-10-28T02:00:32.581Z|I-OCEAN7-304-XXXX| 26.56 12.974 40.220 34.306 1499.7120 03:00:38.26 2015-10-28T02:00:32.581Z|I-OCEAN7-304-XXXX| 26.50 12.974 40.220 34.305 1499.7107 03:00:38.39 2015-10-28T02:00:33.024Z|I-OCEAN7-304-XXXX| 26.50 12.974 40.220 34.305 1499.7103 03:00:38.50 2015-10-28T02:00:33.024Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.220 34.305 1499.7092 03:00:38.61 2015-10-28T02:00:33.024Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.219 34.305 1499.7084 03:00:38.72 2015-10-28T02:00:35.010Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.219 34.305 1499.7087 03:00:38.83 2015-10-28T02:00:35.010Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.220 34.305 1499.7096 03:00:39.01 2015-10-28T02:00:35.010Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.220 34.306 1499.7103 03:00:39.12 2015-10-28T02:00:35.010Z|I-OCEAN7-304-XXXX| 26.56 12.974 40.221 34.306 1499.7122 03:00:39.23 2015-10-28T02:00:35.010Z|I-OCEAN7-304-XXXX| 26.56 12.975 40.221 34.305 1499.7133 03:00:39.34 2015-10-28T02:00:35.010Z|I-OCEAN7-304-XXXX| 26.56 12.975 40.220 34.305 1499.7139 03:00:39.46 2015-10-28T02:00:35.010Z|I-OCEAN7-304-XXXX| 26.57 12.975 40.220 34.304 1499.7146 03:00:39.57 2015-10-28T02:00:35.010Z|I-OCEAN7-304-XXXX| 26.55 12.975 40.220 34.304 1499.7141 03:00:39.68 2015-10-28T02:00:35.010Z|I-OCEAN7-304-XXXX| 26.58 12.976 40.220 34.304 1499.7147 03:00:39.79 2015-10-28T02:00:35.010Z|I-OCEAN7-304-XXXX| 26.58 12.976 40.220 34.304 1499.7150 03:00:39.90 2015-10-28T02:00:35.010Z|I-OCEAN7-304-XXXX| 26.58 12.976 40.220 34.304 1499.7152 03:00:40.04 2015-10-28T02:00:35.010Z|I-OCEAN7-304-XXXX| 26.59 12.976 40.220 34.304 1499.7163 03:00:40.15 2015-10-28T02:00:35.010Z|I-OCEAN7-304-XXXX| 26.61 12.976 40.221 34.305 1499.7172 03:00:40.26 2015-10-28T02:00:35.010Z|I-OCEAN7-304-XXXX| 26.61 12.976 40.221 34.305 1499.7179 03:00:40.37 2015-10-28T02:00:35.010Z|I-OCEAN7-304-XXXX| 26.65 12.976 40.221 34.305 1499.7184 03:00:40.48 2015-10-28T02:00:35.010Z|I-OCEAN7-304-XXXX| 26.64 12.976 40.222 34.305 1499.7185 03:00:40.59 2015-10-28T02:00:35.010Z|I-OCEAN7-304-XXXX| 26.61 12.976 40.222 34.306 1499.7185 03:00:40.71 2015-10-28T02:00:37.019Z|I-OCEAN7-304-XXXX| 26.62 12.976 40.222 34.306 1499.7185 03:00:40.82 2015-10-28T02:00:37.019Z|I-OCEAN7-304-XXXX| 26.65 12.976 40.222 34.306 1499.7188 03:00:41.01 2015-10-28T02:00:37.019Z|I-OCEAN7-304-XXXX| 26.65 12.975 40.222 34.307 1499.7181 03:00:41.12 2015-10-28T02:00:37.019Z|I-OCEAN7-304-XXXX| 26.68 12.975 40.223 34.307 1499.7190 03:00:41.24 2015-10-28T02:00:37.019Z|I-OCEAN7-304-XXXX| 26.66 12.975 40.223 34.307 1499.7186 03:00:41.35 2015-10-28T02:00:37.019Z|I-OCEAN7-304-XXXX| 26.65 12.975 40.223 34.307 1499.7181 03:00:41.46 2015-10-28T02:00:37.019Z|I-OCEAN7-304-XXXX| 26.65 12.975 40.223 34.308 1499.7181 03:00:41.57 2015-10-28T02:00:37.019Z|I-OCEAN7-304-XXXX| 26.65 12.975 40.223 34.308 1499.7179 03:00:41.68 2015-10-28T02:00:37.019Z|I-OCEAN7-304-XXXX| 26.65 12.975 40.223 34.308 1499.7184 03:00:41.79 2015-10-28T02:00:37.019Z|I-OCEAN7-304-XXXX| 26.65 12.975 40.223 34.308 1499.7181 03:00:41.90 2015-10-28T02:00:37.019Z|I-OCEAN7-304-XXXX| 26.65 12.975 40.224 34.308 1499.7185 03:00:42.04 2015-10-28T02:00:37.019Z|I-OCEAN7-304-XXXX| 26.65 12.975 40.224 34.309 1499.7189 03:00:42.15 2015-10-28T02:00:37.019Z|I-OCEAN7-304-XXXX| 26.65 12.975 40.225 34.309 1499.7197 03:00:42.26 2015-10-28T02:00:37.019Z|I-OCEAN7-304-XXXX| 26.61 12.975 40.225 34.310 1499.7203 03:00:42.37 2015-10-28T02:00:37.019Z|I-OCEAN7-304-XXXX| 26.61 12.975 40.225 34.309 1499.7213 03:00:42.48 2015-10-28T02:00:37.019Z|I-OCEAN7-304-XXXX| 26.64 12.976 40.226 34.309 1499.7233 03:00:42.60 2015-10-28T02:00:37.019Z|I-OCEAN7-304-XXXX| 26.63 12.976 40.226 34.309 1499.7238 03:00:42.71 2015-10-28T02:00:37.019Z|I-OCEAN7-304-XXXX| 26.59 12.976 40.226 34.309 1499.7233 03:00:42.82 2015-10-28T02:00:37.579Z|I-OCEAN7-304-XXXX| 26.59 12.976 40.226 34.309 1499.7233 03:00:42.93 2015-10-28T02:00:37.579Z|I-OCEAN7-304-XXXX| 26.62 12.976 40.226 34.309 1499.7238 03:00:43.06 2015-10-28T02:00:37.579Z|I-OCEAN7-304-XXXX| 26.62 12.977 40.226 34.309 1499.7249 03:00:43.17 2015-10-28T02:00:37.579Z|I-OCEAN7-304-XXXX| 26.61 12.977 40.226 34.309 1499.7253 03:00:43.29 2015-10-28T02:00:38.055Z|I-OCEAN7-304-XXXX| 26.62 12.977 40.227 34.309 1499.7263 03:00:43.40 2015-10-28T02:00:38.055Z|I-OCEAN7-304-XXXX| 26.65 12.977 40.227 34.309 1499.7274 03:00:43.53 2015-10-28T02:00:38.055Z|I-OCEAN7-304-XXXX| 26.61 12.977 40.226 34.308 1499.7266 03:00:43.64 2015-10-28T02:00:38.055Z|I-OCEAN7-304-XXXX| 26.60 12.977 40.226 34.308 1499.7258 03:00:43.75 2015-10-28T02:00:39.345Z|I-OCEAN7-304-XXXX| 26.60 12.977 40.226 34.308 1499.7255 03:00:43.86 2015-10-28T02:00:39.345Z|I-OCEAN7-304-XXXX| 26.60 12.977 40.225 34.308 1499.7249 03:00:44.03 2015-10-28T02:00:39.345Z|I-OCEAN7-304-XXXX| 26.57 12.977 40.225 34.307 1499.7230 03:00:44.14 2015-10-28T02:00:39.345Z|I-OCEAN7-304-XXXX| 26.56 12.976 40.225 34.308 1499.7217 03:00:44.25 2015-10-28T02:00:39.345Z|I-OCEAN7-304-XXXX| 26.56 12.975 40.225 34.309 1499.7188 03:00:44.36 2015-10-28T02:00:39.345Z|I-OCEAN7-304-XXXX| 26.54 12.975 40.225 34.309 1499.7181 03:00:44.48 2015-10-28T02:00:39.345Z|I-OCEAN7-304-XXXX| 26.54 12.975 40.225 34.310 1499.7186 03:00:44.58 2015-10-28T02:00:39.345Z|I-OCEAN7-304-XXXX| 26.52 12.975 40.226 34.310 1499.7185 03:00:44.70 2015-10-28T02:00:39.345Z|I-OCEAN7-304-XXXX| 26.53 12.975 40.226 34.310 1499.7188 03:00:44.81 2015-10-28T02:00:39.345Z|I-OCEAN7-304-XXXX| 26.51 12.975 40.225 34.309 1499.7181 03:00:44.92 2015-10-28T02:00:39.345Z|I-OCEAN7-304-XXXX| 26.50 12.975 40.225 34.309 1499.7186 03:00:45.05 2015-10-28T02:00:41.343Z|I-OCEAN7-304-XXXX| 26.50 12.976 40.225 34.308 1499.7197 03:00:45.16 2015-10-28T02:00:41.343Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.224 34.308 1499.7190 03:00:45.31 2015-10-28T02:00:41.343Z|I-OCEAN7-304-XXXX| 26.51 12.975 40.225 34.309 1499.7192 03:00:45.42 2015-10-28T02:00:41.343Z|I-OCEAN7-304-XXXX| 26.47 12.975 40.225 34.309 1499.7184 03:00:45.54 2015-10-28T02:00:41.343Z|I-OCEAN7-304-XXXX| 26.51 12.975 40.225 34.310 1499.7183 03:00:45.65 2015-10-28T02:00:41.343Z|I-OCEAN7-304-XXXX| 26.53 12.974 40.225 34.310 1499.7181 03:00:45.76 2015-10-28T02:00:41.343Z|I-OCEAN7-304-XXXX| 26.52 12.974 40.225 34.310 1499.7175 03:00:45.87 2015-10-28T02:00:41.343Z|I-OCEAN7-304-XXXX| 26.52 12.974 40.225 34.310 1499.7164 03:00:46.00 2015-10-28T02:00:41.343Z|I-OCEAN7-304-XXXX| 26.52 12.974 40.225 34.310 1499.7158 03:00:46.13 2015-10-28T02:00:41.343Z|I-OCEAN7-304-XXXX| 26.52 12.974 40.225 34.310 1499.7152 03:00:46.24 2015-10-28T02:00:41.343Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.224 34.310 1499.7141 03:00:46.35 2015-10-28T02:00:41.343Z|I-OCEAN7-304-XXXX| 26.49 12.974 40.224 34.309 1499.7135 03:00:46.47 2015-10-28T02:00:41.343Z|I-OCEAN7-304-XXXX| 26.49 12.974 40.223 34.309 1499.7130 03:00:46.58 2015-10-28T02:00:41.343Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.224 34.310 1499.7134 03:00:46.69 2015-10-28T02:00:41.343Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.224 34.310 1499.7133 03:00:46.80 2015-10-28T02:00:41.343Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.224 34.310 1499.7137 03:00:46.91 2015-10-28T02:00:41.343Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.224 34.310 1499.7141 03:00:47.04 2015-10-28T02:00:41.343Z|I-OCEAN7-304-XXXX| 26.53 12.974 40.224 34.309 1499.7140 03:00:47.16 2015-10-28T02:00:42.020Z|I-OCEAN7-304-XXXX| 26.53 12.974 40.224 34.309 1499.7142 03:00:47.27 2015-10-28T02:00:42.020Z|I-OCEAN7-304-XXXX| 26.53 12.974 40.223 34.309 1499.7135 03:00:47.38 2015-10-28T02:00:42.020Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.222 34.307 1499.7134 03:00:47.49 2015-10-28T02:00:42.020Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.222 34.307 1499.7129 03:00:47.60 2015-10-28T02:00:42.020Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.222 34.307 1499.7137 03:00:47.72 2015-10-28T02:00:44.036Z|I-OCEAN7-304-XXXX| 26.56 12.974 40.221 34.307 1499.7137 03:00:47.83 2015-10-28T02:00:44.036Z|I-OCEAN7-304-XXXX| 26.57 12.975 40.221 34.306 1499.7140 03:00:48.01 2015-10-28T02:00:44.036Z|I-OCEAN7-304-XXXX| 26.55 12.975 40.221 34.306 1499.7140 03:00:48.12 2015-10-28T02:00:44.036Z|I-OCEAN7-304-XXXX| 26.59 12.975 40.221 34.306 1499.7141 03:00:48.23 2015-10-28T02:00:44.036Z|I-OCEAN7-304-XXXX| 26.57 12.975 40.221 34.305 1499.7139 03:00:48.34 2015-10-28T02:00:44.036Z|I-OCEAN7-304-XXXX| 26.56 12.975 40.220 34.305 1499.7135 03:00:48.46 2015-10-28T02:00:44.036Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.220 34.305 1499.7120 03:00:48.57 2015-10-28T02:00:44.036Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.219 34.305 1499.7114 03:00:48.70 2015-10-28T02:00:44.036Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.219 34.304 1499.7113 03:00:48.81 2015-10-28T02:00:44.036Z|I-OCEAN7-304-XXXX| 26.64 12.975 40.219 34.303 1499.7126 03:00:48.92 2015-10-28T02:00:44.036Z|I-OCEAN7-304-XXXX| 26.63 12.975 40.218 34.303 1499.7131 03:00:49.05 2015-10-28T02:00:44.036Z|I-OCEAN7-304-XXXX| 26.63 12.975 40.219 34.303 1499.7144 03:00:49.17 2015-10-28T02:00:44.036Z|I-OCEAN7-304-XXXX| 26.61 12.975 40.220 34.304 1499.7146 03:00:49.28 2015-10-28T02:00:44.036Z|I-OCEAN7-304-XXXX| 26.61 12.975 40.220 34.304 1499.7151 03:00:49.39 2015-10-28T02:00:44.036Z|I-OCEAN7-304-XXXX| 26.64 12.975 40.220 34.304 1499.7159 03:00:49.50 2015-10-28T02:00:44.036Z|I-OCEAN7-304-XXXX| 26.65 12.976 40.220 34.304 1499.7169 03:00:49.61 2015-10-28T02:00:44.036Z|I-OCEAN7-304-XXXX| 26.60 12.975 40.221 34.305 1499.7163 03:00:49.72 2015-10-28T02:00:44.036Z|I-OCEAN7-304-XXXX| 26.65 12.976 40.221 34.305 1499.7180 03:00:49.84 2015-10-28T02:00:44.600Z|I-OCEAN7-304-XXXX| 26.64 12.976 40.222 34.306 1499.7186 03:00:49.95 2015-10-28T02:00:44.600Z|I-OCEAN7-304-XXXX| 26.65 12.976 40.222 34.306 1499.7190 03:00:50.08 2015-10-28T02:00:44.600Z|I-OCEAN7-304-XXXX| 26.66 12.976 40.222 34.306 1499.7198 03:00:50.19 2015-10-28T02:00:44.600Z|I-OCEAN7-304-XXXX| 26.67 12.976 40.223 34.306 1499.7213 03:00:50.30 2015-10-28T02:00:46.190Z|I-OCEAN7-304-XXXX| 26.64 12.976 40.224 34.307 1499.7209 03:00:50.41 2015-10-28T02:00:46.190Z|I-OCEAN7-304-XXXX| 26.65 12.976 40.224 34.308 1499.7209 03:00:50.62 2015-10-28T02:00:46.190Z|I-OCEAN7-304-XXXX| 26.65 12.975 40.225 34.309 1499.7205 03:00:50.73 2015-10-28T02:00:46.190Z|I-OCEAN7-304-XXXX| 26.61 12.975 40.225 34.309 1499.7197 03:00:50.84 2015-10-28T02:00:46.190Z|I-OCEAN7-304-XXXX| 26.68 12.975 40.224 34.309 1499.7205 03:00:50.95 2015-10-28T02:00:46.190Z|I-OCEAN7-304-XXXX| 26.65 12.975 40.225 34.309 1499.7203 03:00:51.09 2015-10-28T02:00:46.190Z|I-OCEAN7-304-XXXX| 26.66 12.975 40.225 34.309 1499.7207 03:00:51.20 2015-10-28T02:00:46.190Z|I-OCEAN7-304-XXXX| 26.66 12.975 40.225 34.309 1499.7206 03:00:51.33 2015-10-28T02:00:46.190Z|I-OCEAN7-304-XXXX| 26.69 12.975 40.225 34.309 1499.7211 03:00:51.44 2015-10-28T02:00:46.190Z|I-OCEAN7-304-XXXX| 26.65 12.975 40.224 34.309 1499.7197 03:00:51.55 2015-10-28T02:00:46.190Z|I-OCEAN7-304-XXXX| 26.64 12.975 40.223 34.308 1499.7178 03:00:51.66 2015-10-28T02:00:46.190Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.223 34.308 1499.7169 03:00:51.77 2015-10-28T02:00:46.190Z|I-OCEAN7-304-XXXX| 26.65 12.974 40.223 34.308 1499.7164 03:00:51.89 2015-10-28T02:00:48.200Z|I-OCEAN7-304-XXXX| 26.65 12.974 40.223 34.308 1499.7157 03:00:52.02 2015-10-28T02:00:48.200Z|I-OCEAN7-304-XXXX| 26.65 12.974 40.222 34.308 1499.7148 03:00:52.17 2015-10-28T02:00:48.200Z|I-OCEAN7-304-XXXX| 26.65 12.974 40.222 34.308 1499.7148 03:00:52.29 2015-10-28T02:00:48.200Z|I-OCEAN7-304-XXXX| 26.64 12.974 40.222 34.308 1499.7151 03:00:52.40 2015-10-28T02:00:48.200Z|I-OCEAN7-304-XXXX| 26.61 12.974 40.222 34.307 1499.7148 03:00:52.51 2015-10-28T02:00:48.200Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.222 34.307 1499.7142 03:00:52.62 2015-10-28T02:00:48.200Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.222 34.308 1499.7137 03:00:52.73 2015-10-28T02:00:48.200Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.222 34.308 1499.7141 03:00:52.85 2015-10-28T02:00:48.200Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.218 34.304 1499.7081 03:00:52.96 2015-10-28T02:00:48.200Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.217 34.304 1499.7067 03:00:53.09 2015-10-28T02:00:48.200Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.217 34.304 1499.7061 03:00:53.20 2015-10-28T02:00:48.200Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.216 34.303 1499.7047 03:00:53.31 2015-10-28T02:00:48.200Z|I-OCEAN7-304-XXXX| 26.58 12.973 40.216 34.303 1499.7046 03:00:53.42 2015-10-28T02:00:48.200Z|I-OCEAN7-304-XXXX| 26.58 12.973 40.216 34.303 1499.7047 03:00:53.53 2015-10-28T02:00:48.200Z|I-OCEAN7-304-XXXX| 26.58 12.973 40.216 34.303 1499.7047 03:00:53.64 2015-10-28T02:00:48.200Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.217 34.303 1499.7046 03:00:53.76 2015-10-28T02:00:48.200Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.218 34.304 1499.7059 03:00:53.88 2015-10-28T02:00:48.200Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.218 34.305 1499.7073 03:00:54.02 2015-10-28T02:00:50.020Z|I-OCEAN7-304-XXXX| 26.58 12.973 40.219 34.306 1499.7086 03:00:54.13 2015-10-28T02:00:50.021Z|I-OCEAN7-304-XXXX| 26.58 12.973 40.220 34.306 1499.7100 03:00:54.24 2015-10-28T02:00:50.021Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.221 34.307 1499.7114 03:00:54.35 2015-10-28T02:00:50.021Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.222 34.307 1499.7122 03:00:54.46 2015-10-28T02:00:50.021Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.222 34.308 1499.7118 03:00:54.58 2015-10-28T02:00:50.021Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.222 34.308 1499.7136 03:00:54.69 2015-10-28T02:00:50.021Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.223 34.309 1499.7141 03:00:54.80 2015-10-28T02:00:50.021Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.224 34.309 1499.7151 03:00:54.91 2015-10-28T02:00:50.021Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.225 34.310 1499.7162 03:00:55.04 2015-10-28T02:00:50.021Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.225 34.311 1499.7170 03:00:55.15 2015-10-28T02:00:50.021Z|I-OCEAN7-304-XXXX| 26.56 12.974 40.221 34.306 1499.7126 03:00:55.27 2015-10-28T02:00:50.021Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.220 34.306 1499.7126 03:00:55.38 2015-10-28T02:00:50.021Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.222 34.307 1499.7150 03:00:55.49 2015-10-28T02:00:50.021Z|I-OCEAN7-304-XXXX| 26.57 12.975 40.223 34.307 1499.7159 03:00:55.60 2015-10-28T02:00:50.021Z|I-OCEAN7-304-XXXX| 26.54 12.975 40.223 34.307 1499.7155 03:00:55.72 2015-10-28T02:00:52.024Z|I-OCEAN7-304-XXXX| 26.55 12.975 40.222 34.307 1499.7150 03:00:55.83 2015-10-28T02:00:52.024Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.222 34.307 1499.7131 03:00:56.01 2015-10-28T02:00:52.024Z|I-OCEAN7-304-XXXX| 26.52 12.974 40.221 34.307 1499.7123 03:00:56.12 2015-10-28T02:00:52.024Z|I-OCEAN7-304-XXXX| 26.56 12.974 40.221 34.306 1499.7129 03:00:56.23 2015-10-28T02:00:52.024Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.222 34.307 1499.7133 03:00:56.34 2015-10-28T02:00:52.024Z|I-OCEAN7-304-XXXX| 26.52 12.974 40.221 34.307 1499.7118 03:00:56.47 2015-10-28T02:00:52.024Z|I-OCEAN7-304-XXXX| 26.53 12.974 40.220 34.305 1499.7112 03:00:56.58 2015-10-28T02:00:52.024Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.219 34.305 1499.7100 03:00:56.69 2015-10-28T02:00:52.024Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.219 34.304 1499.7104 03:00:56.80 2015-10-28T02:00:52.024Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.218 34.304 1499.7106 03:00:56.92 2015-10-28T02:00:52.024Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.219 34.304 1499.7112 03:00:57.05 2015-10-28T02:00:52.024Z|I-OCEAN7-304-XXXX| 26.61 12.975 40.219 34.304 1499.7123 03:00:57.16 2015-10-28T02:00:52.024Z|I-OCEAN7-304-XXXX| 26.61 12.975 40.219 34.304 1499.7126 03:00:57.26 2015-10-28T02:00:52.024Z|I-OCEAN7-304-XXXX| 26.61 12.975 40.219 34.304 1499.7131 03:00:57.38 2015-10-28T02:00:52.024Z|I-OCEAN7-304-XXXX| 26.61 12.975 40.220 34.305 1499.7137 03:00:57.49 2015-10-28T02:00:52.024Z|I-OCEAN7-304-XXXX| 26.61 12.975 40.221 34.305 1499.7156 03:00:57.60 2015-10-28T02:00:52.024Z|I-OCEAN7-304-XXXX| 26.58 12.976 40.222 34.306 1499.7177 03:00:57.71 2015-10-28T02:00:52.024Z|I-OCEAN7-304-XXXX| 26.55 12.976 40.224 34.308 1499.7192 03:00:57.82 2015-10-28T02:00:52.700Z|I-OCEAN7-304-XXXX| 26.59 12.976 40.224 34.307 1499.7198 03:00:57.94 2015-10-28T02:00:52.700Z|I-OCEAN7-304-XXXX| 26.59 12.976 40.223 34.307 1499.7201 03:00:58.07 2015-10-28T02:00:52.700Z|I-OCEAN7-304-XXXX| 26.59 12.976 40.223 34.306 1499.7203 03:00:58.18 2015-10-28T02:00:52.700Z|I-OCEAN7-304-XXXX| 26.59 12.977 40.226 34.309 1499.7241 03:00:58.29 2015-10-28T02:00:52.700Z|I-OCEAN7-304-XXXX| 26.59 12.977 40.225 34.308 1499.7234 03:00:58.41 2015-10-28T02:00:53.075Z|I-OCEAN7-304-XXXX| 26.59 12.977 40.226 34.308 1499.7252 03:00:58.52 2015-10-28T02:00:53.075Z|I-OCEAN7-304-XXXX| 26.60 12.977 40.227 34.309 1499.7260 03:00:58.66 2015-10-28T02:00:53.075Z|I-OCEAN7-304-XXXX| 26.60 12.977 40.228 34.310 1499.7278 03:00:58.77 2015-10-28T02:00:54.360Z|I-OCEAN7-304-XXXX| 26.59 12.977 40.228 34.311 1499.7281 03:00:58.89 2015-10-28T02:00:54.360Z|I-OCEAN7-304-XXXX| 26.61 12.977 40.230 34.312 1499.7296 03:00:59.04 2015-10-28T02:00:54.360Z|I-OCEAN7-304-XXXX| 26.61 12.977 40.230 34.313 1499.7305 03:00:59.15 2015-10-28T02:00:54.361Z|I-OCEAN7-304-XXXX| 26.61 12.977 40.224 34.307 1499.7233 03:00:59.26 2015-10-28T02:00:54.361Z|I-OCEAN7-304-XXXX| 26.63 12.977 40.223 34.306 1499.7220 03:00:59.37 2015-10-28T02:00:54.361Z|I-OCEAN7-304-XXXX| 26.59 12.976 40.223 34.306 1499.7201 03:00:59.48 2015-10-28T02:00:54.361Z|I-OCEAN7-304-XXXX| 26.60 12.976 40.215 34.298 1499.7115 03:00:59.60 2015-10-28T02:00:54.361Z|I-OCEAN7-304-XXXX| 26.65 12.976 40.214 34.298 1499.7118 03:00:59.72 2015-10-28T02:00:54.361Z|I-OCEAN7-304-XXXX| 26.62 12.976 40.214 34.298 1499.7103 03:00:59.83 2015-10-28T02:00:54.361Z|I-OCEAN7-304-XXXX| 26.61 12.976 40.213 34.297 1499.7098 03:00:59.94 2015-10-28T02:00:54.361Z|I-OCEAN7-304-XXXX| 26.61 12.976 40.213 34.297 1499.7097 03:01:00.07 2015-10-28T02:00:54.750Z|I-OCEAN7-304-XXXX| 26.60 12.976 40.213 34.296 1499.7090 03:01:00.18 2015-10-28T02:00:54.750Z|I-OCEAN7-304-XXXX| 26.60 12.976 40.214 34.297 1499.7102 03:01:00.34 2015-10-28T02:00:54.750Z|I-OCEAN7-304-XXXX| 26.57 12.977 40.214 34.297 1499.7106 03:01:00.45 2015-10-28T02:00:56.763Z|I-OCEAN7-304-XXXX| 26.57 12.976 40.214 34.298 1499.7107 03:01:00.56 2015-10-28T02:00:56.763Z|I-OCEAN7-304-XXXX| 26.57 12.976 40.215 34.299 1499.7120 03:01:00.72 2015-10-28T02:00:56.763Z|I-OCEAN7-304-XXXX| 26.56 12.976 40.216 34.300 1499.7125 03:01:00.83 2015-10-28T02:00:56.763Z|I-OCEAN7-304-XXXX| 26.58 12.976 40.217 34.301 1499.7133 03:01:00.95 2015-10-28T02:00:56.763Z|I-OCEAN7-304-XXXX| 26.58 12.976 40.217 34.301 1499.7137 03:01:01.08 2015-10-28T02:00:56.763Z|I-OCEAN7-304-XXXX| 26.59 12.976 40.218 34.302 1499.7148 03:01:01.19 2015-10-28T02:00:56.763Z|I-OCEAN7-304-XXXX| 26.59 12.976 40.225 34.308 1499.7234 03:01:01.30 2015-10-28T02:00:56.763Z|I-OCEAN7-304-XXXX| 26.58 12.976 40.226 34.309 1499.7233 03:01:01.41 2015-10-28T02:00:56.763Z|I-OCEAN7-304-XXXX| 26.58 12.976 40.226 34.310 1499.7229 03:01:01.52 2015-10-28T02:00:56.763Z|I-OCEAN7-304-XXXX| 26.55 12.976 40.226 34.309 1499.7225 03:01:01.65 2015-10-28T02:00:56.763Z|I-OCEAN7-304-XXXX| 26.58 12.976 40.226 34.309 1499.7231 03:01:01.77 2015-10-28T02:00:56.763Z|I-OCEAN7-304-XXXX| 26.58 12.976 40.225 34.309 1499.7223 03:01:01.88 2015-10-28T02:00:56.763Z|I-OCEAN7-304-XXXX| 26.54 12.976 40.225 34.309 1499.7214 03:01:02.01 2015-10-28T02:00:56.763Z|I-OCEAN7-304-XXXX| 26.54 12.976 40.225 34.309 1499.7216 03:01:02.12 2015-10-28T02:00:56.763Z|I-OCEAN7-304-XXXX| 26.58 12.976 40.225 34.308 1499.7214 03:01:02.24 2015-10-28T02:00:56.763Z|I-OCEAN7-304-XXXX| 26.59 12.976 40.225 34.308 1499.7219 03:01:02.35 2015-10-28T02:00:56.763Z|I-OCEAN7-304-XXXX| 26.59 12.976 40.224 34.307 1499.7219 03:01:02.46 2015-10-28T02:00:56.763Z|I-OCEAN7-304-XXXX| 26.59 12.976 40.224 34.307 1499.7209 03:01:02.57 2015-10-28T02:00:57.440Z|I-OCEAN7-304-XXXX| 26.59 12.976 40.226 34.310 1499.7238 03:01:02.68 2015-10-28T02:00:57.440Z|I-OCEAN7-304-XXXX| 26.60 12.976 40.227 34.310 1499.7240 03:01:02.79 2015-10-28T02:00:57.440Z|I-OCEAN7-304-XXXX| 26.58 12.976 40.225 34.308 1499.7216 03:01:02.91 2015-10-28T02:00:57.441Z|I-OCEAN7-304-XXXX| 26.59 12.976 40.226 34.310 1499.7236 03:01:03.04 2015-10-28T02:00:57.441Z|I-OCEAN7-304-XXXX| 26.58 12.976 40.227 34.310 1499.7239 03:01:03.15 2015-10-28T02:00:59.435Z|I-OCEAN7-304-XXXX| 26.59 12.976 40.228 34.311 1499.7246 03:01:03.26 2015-10-28T02:00:59.435Z|I-OCEAN7-304-XXXX| 26.59 12.976 40.228 34.312 1499.7244 03:01:03.41 2015-10-28T02:00:59.435Z|I-OCEAN7-304-XXXX| 26.60 12.976 40.220 34.304 1499.7162 03:01:03.52 2015-10-28T02:00:59.435Z|I-OCEAN7-304-XXXX| 26.60 12.976 40.219 34.303 1499.7155 03:01:03.63 2015-10-28T02:00:59.435Z|I-OCEAN7-304-XXXX| 26.55 12.976 40.218 34.302 1499.7122 03:01:03.74 2015-10-28T02:00:59.435Z|I-OCEAN7-304-XXXX| 26.57 12.975 40.216 34.301 1499.7101 03:01:03.85 2015-10-28T02:00:59.435Z|I-OCEAN7-304-XXXX| 26.57 12.975 40.217 34.302 1499.7111 03:01:03.97 2015-10-28T02:00:59.435Z|I-OCEAN7-304-XXXX| 26.57 12.975 40.218 34.303 1499.7123 03:01:04.10 2015-10-28T02:00:59.435Z|I-OCEAN7-304-XXXX| 26.61 12.975 40.220 34.305 1499.7151 03:01:04.22 2015-10-28T02:00:59.435Z|I-OCEAN7-304-XXXX| 26.62 12.975 40.221 34.306 1499.7168 03:01:04.33 2015-10-28T02:00:59.435Z|I-OCEAN7-304-XXXX| 26.61 12.975 40.222 34.307 1499.7173 03:01:04.45 2015-10-28T02:00:59.435Z|I-OCEAN7-304-XXXX| 26.60 12.975 40.231 34.315 1499.7262 03:01:04.56 2015-10-28T02:00:59.435Z|I-OCEAN7-304-XXXX| 26.58 12.975 40.231 34.315 1499.7256 03:01:04.67 2015-10-28T02:00:59.435Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.231 34.316 1499.7253 03:01:04.78 2015-10-28T02:00:59.435Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.232 34.317 1499.7258 03:01:04.89 2015-10-28T02:00:59.435Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.232 34.317 1499.7250 03:01:05.03 2015-10-28T02:00:59.435Z|I-OCEAN7-304-XXXX| 26.61 12.974 40.231 34.316 1499.7235 03:01:05.14 2015-10-28T02:00:59.435Z|I-OCEAN7-304-XXXX| 26.61 12.974 40.230 34.316 1499.7229 03:01:05.25