2015-10-28T01:59:01.906Z|I-OCEAN7-304-XXXX| 26.53 12.974 40.213 34.299 1499.7020 02:59:05.72 2015-10-28T01:59:01.906Z|I-OCEAN7-304-XXXX| 26.56 12.974 40.213 34.299 1499.7029 02:59:05.86 2015-10-28T01:59:01.906Z|I-OCEAN7-304-XXXX| 26.56 12.974 40.213 34.300 1499.7032 02:59:06.98 2015-10-28T01:59:01.906Z|I-OCEAN7-304-XXXX| 26.52 12.974 40.214 34.300 1499.7040 02:59:06.11 2015-10-28T01:59:01.906Z|I-OCEAN7-304-XXXX| 26.52 12.974 40.216 34.301 1499.7057 02:59:06.23 2015-10-28T01:59:01.906Z|I-OCEAN7-304-XXXX| 26.49 12.974 40.217 34.303 1499.7065 02:59:06.34 2015-10-28T01:59:01.906Z|I-OCEAN7-304-XXXX| 26.54 12.976 40.217 34.302 1499.7123 02:59:06.46 2015-10-28T01:59:01.906Z|I-OCEAN7-304-XXXX| 26.54 12.975 40.218 34.302 1499.7117 02:59:06.57 2015-10-28T01:59:01.906Z|I-OCEAN7-304-XXXX| 26.53 12.975 40.218 34.302 1499.7113 02:59:06.68 2015-10-28T01:59:01.906Z|I-OCEAN7-304-XXXX| 26.50 12.975 40.217 34.302 1499.7096 02:59:06.79 2015-10-28T01:59:01.906Z|I-OCEAN7-304-XXXX| 26.52 12.975 40.218 34.303 1499.7098 02:59:06.90 2015-10-28T01:59:01.906Z|I-OCEAN7-304-XXXX| 26.52 12.975 40.218 34.303 1499.7101 02:59:07.03 2015-10-28T01:59:01.906Z|I-OCEAN7-304-XXXX| 26.52 12.975 40.224 34.309 1499.7172 02:59:07.15 2015-10-28T01:59:01.906Z|I-OCEAN7-304-XXXX| 26.52 12.975 40.223 34.308 1499.7168 02:59:07.26 2015-10-28T01:59:01.906Z|I-OCEAN7-304-XXXX| 26.53 12.975 40.223 34.308 1499.7163 02:59:07.37 2015-10-28T01:59:01.906Z|I-OCEAN7-304-XXXX| 26.59 12.975 40.223 34.308 1499.7172 02:59:07.48 2015-10-28T01:59:01.906Z|I-OCEAN7-304-XXXX| 26.53 12.975 40.223 34.307 1499.7161 02:59:07.60 2015-10-28T01:59:01.906Z|I-OCEAN7-304-XXXX| 26.54 12.975 40.223 34.307 1499.7170 02:59:07.71 2015-10-28T01:59:03.634Z|I-OCEAN7-304-XXXX| 26.54 12.975 40.215 34.299 1499.7081 02:59:07.82 2015-10-28T01:59:03.635Z|I-OCEAN7-304-XXXX| 26.53 12.975 40.217 34.301 1499.7103 02:59:07.93 2015-10-28T01:59:03.635Z|I-OCEAN7-304-XXXX| 26.53 12.975 40.218 34.302 1499.7107 02:59:08.06 2015-10-28T01:59:03.635Z|I-OCEAN7-304-XXXX| 26.54 12.975 40.217 34.302 1499.7103 02:59:08.18 2015-10-28T01:59:03.635Z|I-OCEAN7-304-XXXX| 26.59 12.975 40.217 34.301 1499.7108 02:59:08.29 2015-10-28T01:59:03.635Z|I-OCEAN7-304-XXXX| 26.61 12.975 40.216 34.300 1499.7107 02:59:08.40 2015-10-28T01:59:03.635Z|I-OCEAN7-304-XXXX| 26.58 12.976 40.215 34.299 1499.7098 02:59:08.51 2015-10-28T01:59:03.635Z|I-OCEAN7-304-XXXX| 26.58 12.976 40.214 34.298 1499.7098 02:59:08.62 2015-10-28T01:59:03.635Z|I-OCEAN7-304-XXXX| 26.54 12.976 40.213 34.297 1499.7083 02:59:08.75 2015-10-28T01:59:03.635Z|I-OCEAN7-304-XXXX| 26.55 12.976 40.212 34.296 1499.7074 02:59:08.87 2015-10-28T01:59:03.635Z|I-OCEAN7-304-XXXX| 26.55 12.976 40.212 34.295 1499.7073 02:59:09.00 2015-10-28T01:59:03.635Z|I-OCEAN7-304-XXXX| 26.56 12.976 40.211 34.295 1499.7072 02:59:09.11 2015-10-28T01:59:03.635Z|I-OCEAN7-304-XXXX| 26.58 12.976 40.211 34.295 1499.7062 02:59:09.22 2015-10-28T01:59:03.635Z|I-OCEAN7-304-XXXX| 26.58 12.976 40.211 34.295 1499.7051 02:59:09.33 2015-10-28T01:59:05.640Z|I-OCEAN7-304-XXXX| 26.58 12.975 40.211 34.296 1499.7035 02:59:09.44 2015-10-28T01:59:05.640Z|I-OCEAN7-304-XXXX| 26.56 12.975 40.211 34.296 1499.7028 02:59:09.60 2015-10-28T01:59:05.640Z|I-OCEAN7-304-XXXX| 26.57 12.975 40.210 34.296 1499.7028 02:59:09.71 2015-10-28T01:59:05.640Z|I-OCEAN7-304-XXXX| 26.58 12.975 40.210 34.295 1499.7026 02:59:09.82 2015-10-28T01:59:05.640Z|I-OCEAN7-304-XXXX| 26.58 12.975 40.209 34.294 1499.7021 02:59:09.93 2015-10-28T01:59:05.640Z|I-OCEAN7-304-XXXX| 26.57 12.975 40.209 34.294 1499.7015 02:59:10.07 2015-10-28T01:59:05.640Z|I-OCEAN7-304-XXXX| 26.58 12.975 40.209 34.294 1499.7017 02:59:10.18 2015-10-28T01:59:05.640Z|I-OCEAN7-304-XXXX| 26.58 12.975 40.209 34.294 1499.7008 02:59:10.29 2015-10-28T01:59:05.640Z|I-OCEAN7-304-XXXX| 26.59 12.975 40.208 34.293 1499.6997 02:59:10.40 2015-10-28T01:59:05.640Z|I-OCEAN7-304-XXXX| 26.59 12.975 40.207 34.293 1499.6993 02:59:10.51 2015-10-28T01:59:05.640Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.208 34.293 1499.6989 02:59:10.63 2015-10-28T01:59:05.640Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.208 34.294 1499.6980 02:59:10.74 2015-10-28T01:59:05.640Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.208 34.294 1499.6981 02:59:10.85 2015-10-28T01:59:05.640Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.208 34.294 1499.6992 02:59:10.96 2015-10-28T01:59:05.640Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.209 34.294 1499.6998 02:59:11.09 2015-10-28T01:59:05.640Z|I-OCEAN7-304-XXXX| 26.57 12.975 40.209 34.295 1499.7003 02:59:11.20 2015-10-28T01:59:05.640Z|I-OCEAN7-304-XXXX| 26.57 12.975 40.209 34.295 1499.7009 02:59:11.33 2015-10-28T01:59:05.640Z|I-OCEAN7-304-XXXX| 26.57 12.975 40.209 34.294 1499.7004 02:59:11.44 2015-10-28T01:59:07.815Z|I-OCEAN7-304-XXXX| 26.62 12.975 40.209 34.294 1499.7018 02:59:11.56 2015-10-28T01:59:07.816Z|I-OCEAN7-304-XXXX| 26.62 12.975 40.209 34.295 1499.7023 02:59:11.67 2015-10-28T01:59:07.816Z|I-OCEAN7-304-XXXX| 26.62 12.975 40.210 34.295 1499.7037 02:59:11.78 2015-10-28T01:59:07.816Z|I-OCEAN7-304-XXXX| 26.60 12.975 40.211 34.296 1499.7040 02:59:11.89 2015-10-28T01:59:07.816Z|I-OCEAN7-304-XXXX| 26.60 12.975 40.212 34.297 1499.7051 02:59:12.02 2015-10-28T01:59:07.816Z|I-OCEAN7-304-XXXX| 26.60 12.975 40.214 34.299 1499.7067 02:59:12.13 2015-10-28T01:59:07.816Z|I-OCEAN7-304-XXXX| 26.62 12.975 40.216 34.301 1499.7086 02:59:12.25 2015-10-28T01:59:07.816Z|I-OCEAN7-304-XXXX| 26.61 12.975 40.217 34.302 1499.7109 02:59:12.36 2015-10-28T01:59:07.816Z|I-OCEAN7-304-XXXX| 26.62 12.975 40.219 34.303 1499.7135 02:59:12.47 2015-10-28T01:59:07.816Z|I-OCEAN7-304-XXXX| 26.65 12.978 40.221 34.303 1499.7216 02:59:12.58 2015-10-28T01:59:07.816Z|I-OCEAN7-304-XXXX| 26.60 12.978 40.221 34.304 1499.7219 02:59:12.70 2015-10-28T01:59:07.816Z|I-OCEAN7-304-XXXX| 26.57 12.978 40.225 34.307 1499.7257 02:59:12.81 2015-10-28T01:59:07.816Z|I-OCEAN7-304-XXXX| 26.57 12.978 40.224 34.306 1499.7247 02:59:12.92 2015-10-28T01:59:07.816Z|I-OCEAN7-304-XXXX| 26.57 12.978 40.223 34.305 1499.7234 02:59:13.05 2015-10-28T01:59:07.816Z|I-OCEAN7-304-XXXX| 26.59 12.978 40.221 34.303 1499.7218 02:59:13.17 2015-10-28T01:59:07.816Z|I-OCEAN7-304-XXXX| 26.56 12.977 40.220 34.302 1499.7192 02:59:13.28 2015-10-28T01:59:07.816Z|I-OCEAN7-304-XXXX| 26.59 12.978 40.219 34.301 1499.7181 02:59:13.39 2015-10-28T01:59:07.816Z|I-OCEAN7-304-XXXX| 26.56 12.977 40.217 34.299 1499.7148 02:59:13.50 2015-10-28T01:59:07.816Z|I-OCEAN7-304-XXXX| 26.54 12.977 40.215 34.298 1499.7114 02:59:13.62 2015-10-28T01:59:09.894Z|I-OCEAN7-304-XXXX| 26.57 12.976 40.213 34.297 1499.7092 02:59:13.73 2015-10-28T01:59:09.894Z|I-OCEAN7-304-XXXX| 26.57 12.976 40.212 34.296 1499.7074 02:59:13.86 2015-10-28T01:59:09.894Z|I-OCEAN7-304-XXXX| 26.55 12.976 40.211 34.295 1499.7050 02:59:13.97 2015-10-28T01:59:09.894Z|I-OCEAN7-304-XXXX| 26.55 12.975 40.209 34.294 1499.7026 02:59:14.10 2015-10-28T01:59:09.894Z|I-OCEAN7-304-XXXX| 26.55 12.975 40.208 34.293 1499.7004 02:59:14.21 2015-10-28T01:59:09.894Z|I-OCEAN7-304-XXXX| 26.55 12.975 40.207 34.293 1499.6981 02:59:14.32 2015-10-28T01:59:09.894Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.206 34.292 1499.6958 02:59:14.44 2015-10-28T01:59:09.894Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.205 34.291 1499.6948 02:59:14.55 2015-10-28T01:59:09.894Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.205 34.291 1499.6946 02:59:14.66 2015-10-28T01:59:09.894Z|I-OCEAN7-304-XXXX| 26.52 12.974 40.205 34.291 1499.6946 02:59:14.78 2015-10-28T01:59:09.894Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.205 34.291 1499.6956 02:59:14.89 2015-10-28T01:59:09.894Z|I-OCEAN7-304-XXXX| 26.52 12.975 40.205 34.291 1499.6951 02:59:15.02 2015-10-28T01:59:09.894Z|I-OCEAN7-304-XXXX| 26.52 12.974 40.205 34.291 1499.6945 02:59:15.13 2015-10-28T01:59:09.894Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.205 34.291 1499.6951 02:59:15.25 2015-10-28T01:59:09.894Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.206 34.292 1499.6957 02:59:15.36 2015-10-28T01:59:09.894Z|I-OCEAN7-304-XXXX| 26.52 12.974 40.206 34.292 1499.6964 02:59:15.47 2015-10-28T01:59:09.894Z|I-OCEAN7-304-XXXX| 26.52 12.974 40.207 34.292 1499.6967 02:59:15.58 2015-10-28T01:59:09.894Z|I-OCEAN7-304-XXXX| 26.52 12.975 40.207 34.293 1499.6970 02:59:15.69 2015-10-28T01:59:11.156Z|I-OCEAN7-304-XXXX| 26.51 12.975 40.207 34.293 1499.6970 02:59:15.81 2015-10-28T01:59:11.156Z|I-OCEAN7-304-XXXX| 26.51 12.975 40.207 34.293 1499.6974 02:59:15.92 2015-10-28T01:59:11.156Z|I-OCEAN7-304-XXXX| 26.51 12.975 40.212 34.297 1499.7032 02:59:16.05 2015-10-28T01:59:11.156Z|I-OCEAN7-304-XXXX| 26.52 12.975 40.212 34.297 1499.7032 02:59:16.16 2015-10-28T01:59:11.156Z|I-OCEAN7-304-XXXX| 26.52 12.975 40.212 34.297 1499.7025 02:59:16.27 2015-10-28T01:59:11.156Z|I-OCEAN7-304-XXXX| 26.54 12.975 40.211 34.297 1499.7024 02:59:16.40 2015-10-28T01:59:11.156Z|I-OCEAN7-304-XXXX| 26.54 12.975 40.211 34.296 1499.7023 02:59:16.51 2015-10-28T01:59:11.156Z|I-OCEAN7-304-XXXX| 26.58 12.975 40.211 34.296 1499.7028 02:59:16.62 2015-10-28T01:59:11.156Z|I-OCEAN7-304-XXXX| 26.51 12.975 40.210 34.296 1499.7014 02:59:16.73 2015-10-28T01:59:11.156Z|I-OCEAN7-304-XXXX| 26.51 12.975 40.210 34.296 1499.7012 02:59:16.85 2015-10-28T01:59:13.214Z|I-OCEAN7-304-XXXX| 26.51 12.975 40.209 34.294 1499.6997 02:59:16.96 2015-10-28T01:59:13.214Z|I-OCEAN7-304-XXXX| 26.51 12.975 40.208 34.294 1499.6989 02:59:17.18 2015-10-28T01:59:13.214Z|I-OCEAN7-304-XXXX| 26.54 12.975 40.208 34.293 1499.6985 02:59:17.30 2015-10-28T01:59:13.214Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.207 34.293 1499.6973 02:59:17.41 2015-10-28T01:59:13.214Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.206 34.292 1499.6957 02:59:17.52 2015-10-28T01:59:13.214Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.205 34.291 1499.6937 02:59:17.63 2015-10-28T01:59:13.214Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.195 34.282 1499.6821 02:59:17.74 2015-10-28T01:59:13.214Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.195 34.282 1499.6818 02:59:17.85 2015-10-28T01:59:13.214Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.195 34.283 1499.6819 02:59:17.96 2015-10-28T01:59:13.214Z|I-OCEAN7-304-XXXX| 26.56 12.974 40.195 34.282 1499.6823 02:59:18.09 2015-10-28T01:59:13.214Z|I-OCEAN7-304-XXXX| 26.56 12.974 40.196 34.283 1499.6831 02:59:18.20 2015-10-28T01:59:13.214Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.198 34.285 1499.6857 02:59:18.31 2015-10-28T01:59:13.214Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.204 34.291 1499.6910 02:59:18.43 2015-10-28T01:59:13.214Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.203 34.290 1499.6901 02:59:18.54 2015-10-28T01:59:13.214Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.203 34.290 1499.6902 02:59:18.65 2015-10-28T01:59:13.214Z|I-OCEAN7-304-XXXX| 26.58 12.973 40.204 34.291 1499.6918 02:59:18.76 2015-10-28T01:59:13.214Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.204 34.291 1499.6923 02:59:18.88 2015-10-28T01:59:13.214Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.204 34.291 1499.6936 02:59:19.03 2015-10-28T01:59:15.375Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.205 34.291 1499.6932 02:59:19.14 2015-10-28T01:59:15.375Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.205 34.291 1499.6940 02:59:19.25 2015-10-28T01:59:15.375Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.206 34.292 1499.6951 02:59:19.36 2015-10-28T01:59:15.375Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.211 34.296 1499.7015 02:59:19.47 2015-10-28T01:59:15.375Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.209 34.295 1499.6993 02:59:19.58 2015-10-28T01:59:15.375Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.208 34.294 1499.6990 02:59:19.69 2015-10-28T01:59:15.375Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.208 34.294 1499.6986 02:59:19.81 2015-10-28T01:59:15.375Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.207 34.293 1499.6978 02:59:19.92 2015-10-28T01:59:15.375Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.207 34.293 1499.6975 02:59:20.05 2015-10-28T01:59:15.375Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.207 34.292 1499.6971 02:59:20.16 2015-10-28T01:59:15.375Z|I-OCEAN7-304-XXXX| 26.55 12.975 40.206 34.292 1499.6969 02:59:20.27 2015-10-28T01:59:15.375Z|I-OCEAN7-304-XXXX| 26.55 12.975 40.205 34.291 1499.6963 02:59:20.38 2015-10-28T01:59:15.375Z|I-OCEAN7-304-XXXX| 26.52 12.975 40.205 34.291 1499.6958 02:59:20.50 2015-10-28T01:59:15.375Z|I-OCEAN7-304-XXXX| 26.52 12.975 40.206 34.291 1499.6960 02:59:20.61 2015-10-28T01:59:15.375Z|I-OCEAN7-304-XXXX| 26.52 12.974 40.206 34.291 1499.6957 02:59:20.72 2015-10-28T01:59:15.375Z|I-OCEAN7-304-XXXX| 26.53 12.975 40.206 34.291 1499.6964 02:59:20.83 2015-10-28T01:59:15.375Z|I-OCEAN7-304-XXXX| 26.57 12.975 40.207 34.292 1499.6978 02:59:20.94 2015-10-28T01:59:15.375Z|I-OCEAN7-304-XXXX| 26.56 12.975 40.203 34.289 1499.6948 02:59:21.08 2015-10-28T01:59:15.375Z|I-OCEAN7-304-XXXX| 26.56 12.975 40.203 34.289 1499.6953 02:59:21.19 2015-10-28T01:59:17.333Z|I-OCEAN7-304-XXXX| 26.56 12.975 40.203 34.289 1499.6953 02:59:21.30 2015-10-28T01:59:17.333Z|I-OCEAN7-304-XXXX| 26.60 12.975 40.204 34.289 1499.6963 02:59:21.41 2015-10-28T01:59:17.333Z|I-OCEAN7-304-XXXX| 26.60 12.975 40.203 34.288 1499.6962 02:59:21.53 2015-10-28T01:59:17.333Z|I-OCEAN7-304-XXXX| 26.59 12.976 40.203 34.288 1499.6965 02:59:21.65 2015-10-28T01:59:17.333Z|I-OCEAN7-304-XXXX| 26.59 12.976 40.204 34.288 1499.6971 02:59:21.76 2015-10-28T01:59:17.333Z|I-OCEAN7-304-XXXX| 26.59 12.976 40.201 34.286 1499.6936 02:59:21.87 2015-10-28T01:59:17.333Z|I-OCEAN7-304-XXXX| 26.59 12.976 40.200 34.285 1499.6930 02:59:22.00 2015-10-28T01:59:17.333Z|I-OCEAN7-304-XXXX| 26.60 12.976 40.201 34.286 1499.6946 02:59:22.12 2015-10-28T01:59:17.333Z|I-OCEAN7-304-XXXX| 26.60 12.976 40.202 34.286 1499.6958 02:59:22.23 2015-10-28T01:59:17.333Z|I-OCEAN7-304-XXXX| 26.59 12.976 40.202 34.286 1499.6959 02:59:22.34 2015-10-28T01:59:17.333Z|I-OCEAN7-304-XXXX| 26.58 12.976 40.202 34.287 1499.6959 02:59:22.45 2015-10-28T01:59:17.333Z|I-OCEAN7-304-XXXX| 26.58 12.976 40.203 34.287 1499.6965 02:59:22.57 2015-10-28T01:59:17.334Z|I-OCEAN7-304-XXXX| 26.58 12.976 40.203 34.288 1499.6970 02:59:22.68 2015-10-28T01:59:17.334Z|I-OCEAN7-304-XXXX| 26.60 12.976 40.203 34.288 1499.6974 02:59:22.79 2015-10-28T01:59:17.334Z|I-OCEAN7-304-XXXX| 26.60 12.976 40.204 34.289 1499.6978 02:59:22.90 2015-10-28T01:59:17.334Z|I-OCEAN7-304-XXXX| 26.56 12.976 40.205 34.289 1499.6981 02:59:23.04 2015-10-28T01:59:17.334Z|I-OCEAN7-304-XXXX| 26.56 12.976 40.205 34.289 1499.6990 02:59:23.15 2015-10-28T01:59:19.292Z|I-OCEAN7-304-XXXX| 26.56 12.976 40.205 34.289 1499.7000 02:59:23.26 2015-10-28T01:59:19.292Z|I-OCEAN7-304-XXXX| 26.56 12.976 40.206 34.290 1499.7006 02:59:23.37 2015-10-28T01:59:19.292Z|I-OCEAN7-304-XXXX| 26.57 12.976 40.205 34.289 1499.7003 02:59:23.48 2015-10-28T01:59:19.292Z|I-OCEAN7-304-XXXX| 26.57 12.977 40.205 34.289 1499.7001 02:59:23.59 2015-10-28T01:59:19.292Z|I-OCEAN7-304-XXXX| 26.58 12.977 40.204 34.288 1499.6995 02:59:23.70 2015-10-28T01:59:19.292Z|I-OCEAN7-304-XXXX| 26.58 12.976 40.204 34.288 1499.6986 02:59:23.81 2015-10-28T01:59:19.292Z|I-OCEAN7-304-XXXX| 26.59 12.976 40.204 34.288 1499.6985 02:59:23.92 2015-10-28T01:59:19.292Z|I-OCEAN7-304-XXXX| 26.63 12.976 40.204 34.289 1499.6997 02:59:24.07 2015-10-28T01:59:19.292Z|I-OCEAN7-304-XXXX| 26.60 12.976 40.205 34.289 1499.7006 02:59:24.18 2015-10-28T01:59:19.292Z|I-OCEAN7-304-XXXX| 26.60 12.976 40.206 34.290 1499.7010 02:59:24.30 2015-10-28T01:59:19.292Z|I-OCEAN7-304-XXXX| 26.57 12.976 40.207 34.291 1499.7018 02:59:24.41 2015-10-28T01:59:19.292Z|I-OCEAN7-304-XXXX| 26.60 12.976 40.208 34.292 1499.7037 02:59:24.52 2015-10-28T01:59:19.292Z|I-OCEAN7-304-XXXX| 26.60 12.976 40.209 34.293 1499.7053 02:59:24.63 2015-10-28T01:59:19.292Z|I-OCEAN7-304-XXXX| 26.61 12.976 40.210 34.294 1499.7056 02:59:24.74 2015-10-28T01:59:19.292Z|I-OCEAN7-304-XXXX| 26.58 12.976 40.210 34.294 1499.7050 02:59:24.86 2015-10-28T01:59:19.292Z|I-OCEAN7-304-XXXX| 26.58 12.976 40.211 34.295 1499.7052 02:59:24.97 2015-10-28T01:59:19.292Z|I-OCEAN7-304-XXXX| 26.57 12.976 40.211 34.295 1499.7050 02:59:25.10 2015-10-28T01:59:21.355Z|I-OCEAN7-304-XXXX| 26.57 12.975 40.212 34.297 1499.7057 02:59:25.21 2015-10-28T01:59:21.355Z|I-OCEAN7-304-XXXX| 26.57 12.975 40.213 34.298 1499.7059 02:59:25.32 2015-10-28T01:59:21.355Z|I-OCEAN7-304-XXXX| 26.57 12.975 40.213 34.298 1499.7067 02:59:25.43 2015-10-28T01:59:21.355Z|I-OCEAN7-304-XXXX| 26.57 12.975 40.213 34.298 1499.7067 02:59:25.54 2015-10-28T01:59:21.355Z|I-OCEAN7-304-XXXX| 26.57 12.975 40.210 34.295 1499.7028 02:59:25.65 2015-10-28T01:59:21.355Z|I-OCEAN7-304-XXXX| 26.56 12.975 40.210 34.295 1499.7024 02:59:25.77 2015-10-28T01:59:21.355Z|I-OCEAN7-304-XXXX| 26.58 12.975 40.209 34.294 1499.7020 02:59:25.88 2015-10-28T01:59:21.355Z|I-OCEAN7-304-XXXX| 26.56 12.975 40.209 34.295 1499.7015 02:59:26.01 2015-10-28T01:59:21.355Z|I-OCEAN7-304-XXXX| 26.58 12.975 40.209 34.294 1499.7007 02:59:26.12 2015-10-28T01:59:21.355Z|I-OCEAN7-304-XXXX| 26.58 12.976 40.209 34.293 1499.7043 02:59:26.24 2015-10-28T01:59:21.355Z|I-OCEAN7-304-XXXX| 26.58 12.976 40.209 34.293 1499.7045 02:59:26.35 2015-10-28T01:59:21.355Z|I-OCEAN7-304-XXXX| 26.57 12.976 40.209 34.293 1499.7047 02:59:26.46 2015-10-28T01:59:21.355Z|I-OCEAN7-304-XXXX| 26.56 12.976 40.209 34.292 1499.7039 02:59:26.59 2015-10-28T01:59:21.355Z|I-OCEAN7-304-XXXX| 26.55 12.977 40.208 34.292 1499.7035 02:59:26.70 2015-10-28T01:59:21.355Z|I-OCEAN7-304-XXXX| 26.55 12.977 40.208 34.291 1499.7035 02:59:26.81 2015-10-28T01:59:21.355Z|I-OCEAN7-304-XXXX| 26.52 12.977 40.208 34.292 1499.7039 02:59:26.92 2015-10-28T01:59:21.355Z|I-OCEAN7-304-XXXX| 26.52 12.977 40.208 34.292 1499.7045 02:59:27.06 2015-10-28T01:59:21.355Z|I-OCEAN7-304-XXXX| 26.52 12.977 40.208 34.291 1499.7031 02:59:27.17 2015-10-28T01:59:22.612Z|I-OCEAN7-304-XXXX| 26.53 12.976 40.208 34.292 1499.7024 02:59:27.28 2015-10-28T01:59:22.612Z|I-OCEAN7-304-XXXX| 26.53 12.976 40.216 34.299 1499.7104 02:59:27.39 2015-10-28T01:59:22.612Z|I-OCEAN7-304-XXXX| 26.56 12.976 40.216 34.300 1499.7109 02:59:27.51 2015-10-28T01:59:22.612Z|I-OCEAN7-304-XXXX| 26.56 12.976 40.217 34.300 1499.7136 02:59:27.63 2015-10-28T01:59:22.612Z|I-OCEAN7-304-XXXX| 26.54 12.977 40.214 34.297 1499.7103 02:59:27.74 2015-10-28T01:59:22.612Z|I-OCEAN7-304-XXXX| 26.55 12.977 40.213 34.296 1499.7091 02:59:27.85 2015-10-28T01:59:22.612Z|I-OCEAN7-304-XXXX| 26.55 12.977 40.212 34.295 1499.7079 02:59:27.96 2015-10-28T01:59:22.612Z|I-OCEAN7-304-XXXX| 26.55 12.977 40.211 34.294 1499.7068 02:59:28.09 2015-10-28T01:59:22.612Z|I-OCEAN7-304-XXXX| 26.55 12.977 40.209 34.292 1499.7058 02:59:28.20 2015-10-28T01:59:22.612Z|I-OCEAN7-304-XXXX| 26.55 12.977 40.208 34.291 1499.7051 02:59:28.31 2015-10-28T01:59:23.001Z|I-OCEAN7-304-XXXX| 26.55 12.977 40.207 34.290 1499.7043 02:59:28.43 2015-10-28T01:59:23.001Z|I-OCEAN7-304-XXXX| 26.57 12.977 40.207 34.290 1499.7032 02:59:28.58 2015-10-28T01:59:23.001Z|I-OCEAN7-304-XXXX| 26.56 12.977 40.208 34.291 1499.7039 02:59:28.70 2015-10-28T01:59:25.020Z|I-OCEAN7-304-XXXX| 26.56 12.977 40.209 34.293 1499.7045 02:59:28.81 2015-10-28T01:59:25.020Z|I-OCEAN7-304-XXXX| 26.51 12.976 40.212 34.296 1499.7063 02:59:28.97 2015-10-28T01:59:25.020Z|I-OCEAN7-304-XXXX| 26.51 12.976 40.212 34.297 1499.7058 02:59:29.10 2015-10-28T01:59:25.020Z|I-OCEAN7-304-XXXX| 26.50 12.975 40.213 34.298 1499.7059 02:59:29.23 2015-10-28T01:59:25.020Z|I-OCEAN7-304-XXXX| 26.49 12.975 40.213 34.298 1499.7051 02:59:29.34 2015-10-28T01:59:25.020Z|I-OCEAN7-304-XXXX| 26.52 12.975 40.214 34.299 1499.7056 02:59:29.45 2015-10-28T01:59:25.020Z|I-OCEAN7-304-XXXX| 26.50 12.975 40.215 34.300 1499.7062 02:59:29.56 2015-10-28T01:59:25.020Z|I-OCEAN7-304-XXXX| 26.56 12.975 40.215 34.300 1499.7078 02:59:29.67 2015-10-28T01:59:25.020Z|I-OCEAN7-304-XXXX| 26.52 12.975 40.215 34.300 1499.7067 02:59:29.79 2015-10-28T01:59:25.020Z|I-OCEAN7-304-XXXX| 26.52 12.975 40.215 34.300 1499.7065 02:59:29.90 2015-10-28T01:59:25.020Z|I-OCEAN7-304-XXXX| 26.51 12.975 40.215 34.300 1499.7062 02:59:30.03 2015-10-28T01:59:25.020Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.215 34.301 1499.7059 02:59:30.14 2015-10-28T01:59:25.020Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.217 34.302 1499.7073 02:59:30.25 2015-10-28T01:59:25.020Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.216 34.302 1499.7065 02:59:30.37 2015-10-28T01:59:25.020Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.222 34.308 1499.7135 02:59:30.48 2015-10-28T01:59:25.020Z|I-OCEAN7-304-XXXX| 26.56 12.974 40.222 34.308 1499.7133 02:59:30.59 2015-10-28T01:59:25.020Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.223 34.309 1499.7141 02:59:30.70 2015-10-28T01:59:25.020Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.223 34.309 1499.7148 02:59:30.82 2015-10-28T01:59:26.985Z|I-OCEAN7-304-XXXX| 26.52 12.974 40.224 34.310 1499.7144 02:59:30.93 2015-10-28T01:59:26.985Z|I-OCEAN7-304-XXXX| 26.56 12.974 40.224 34.310 1499.7153 02:59:31.06 2015-10-28T01:59:26.985Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.225 34.310 1499.7157 02:59:31.17 2015-10-28T01:59:26.985Z|I-OCEAN7-304-XXXX| 26.58 12.973 40.225 34.311 1499.7161 02:59:31.28 2015-10-28T01:59:26.985Z|I-OCEAN7-304-XXXX| 26.58 12.973 40.226 34.312 1499.7161 02:59:31.40 2015-10-28T01:59:26.985Z|I-OCEAN7-304-XXXX| 26.58 12.973 40.226 34.312 1499.7161 02:59:31.51 2015-10-28T01:59:26.985Z|I-OCEAN7-304-XXXX| 26.58 12.973 40.225 34.311 1499.7158 02:59:31.62 2015-10-28T01:59:26.985Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.224 34.310 1499.7146 02:59:31.75 2015-10-28T01:59:26.985Z|I-OCEAN7-304-XXXX| 26.53 12.974 40.224 34.310 1499.7146 02:59:31.86 2015-10-28T01:59:26.985Z|I-OCEAN7-304-XXXX| 26.53 12.974 40.223 34.309 1499.7140 02:59:31.97 2015-10-28T01:59:26.985Z|I-OCEAN7-304-XXXX| 26.53 12.974 40.222 34.308 1499.7124 02:59:32.10 2015-10-28T01:59:26.985Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.221 34.307 1499.7118 02:59:32.22 2015-10-28T01:59:26.985Z|I-OCEAN7-304-XXXX| 26.58 12.973 40.221 34.307 1499.7114 02:59:32.33 2015-10-28T01:59:26.985Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.220 34.306 1499.7112 02:59:32.44 2015-10-28T01:59:26.985Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.219 34.305 1499.7106 02:59:32.55 2015-10-28T01:59:26.985Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.219 34.305 1499.7097 02:59:32.67 2015-10-28T01:59:26.985Z|I-OCEAN7-304-XXXX| 26.53 12.974 40.220 34.305 1499.7104 02:59:32.78 2015-10-28T01:59:27.542Z|I-OCEAN7-304-XXXX| 26.56 12.974 40.220 34.306 1499.7119 02:59:32.89 2015-10-28T01:59:27.542Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.220 34.305 1499.7118 02:59:33.02 2015-10-28T01:59:27.542Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.219 34.305 1499.7107 02:59:33.13 2015-10-28T01:59:27.542Z|I-OCEAN7-304-XXXX| 26.56 12.974 40.219 34.305 1499.7102 02:59:33.25 2015-10-28T01:59:29.555Z|I-OCEAN7-304-XXXX| 26.56 12.974 40.219 34.305 1499.7095 02:59:33.36 2015-10-28T01:59:29.555Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.219 34.306 1499.7092 02:59:33.51 2015-10-28T01:59:29.555Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.219 34.305 1499.7091 02:59:33.62 2015-10-28T01:59:29.555Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.219 34.305 1499.7091 02:59:33.74 2015-10-28T01:59:29.555Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.219 34.305 1499.7092 02:59:33.85 2015-10-28T01:59:29.555Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.219 34.305 1499.7098 02:59:33.96 2015-10-28T01:59:29.555Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.219 34.305 1499.7107 02:59:34.09 2015-10-28T01:59:29.555Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.219 34.305 1499.7108 02:59:34.21 2015-10-28T01:59:29.555Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.219 34.305 1499.7111 02:59:34.33 2015-10-28T01:59:29.555Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.219 34.304 1499.7104 02:59:34.45 2015-10-28T01:59:29.555Z|I-OCEAN7-304-XXXX| 26.61 12.974 40.218 34.304 1499.7097 02:59:34.56 2015-10-28T01:59:29.555Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.217 34.303 1499.7090 02:59:34.67 2015-10-28T01:59:29.555Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.217 34.303 1499.7089 02:59:34.78 2015-10-28T01:59:29.555Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.217 34.303 1499.7091 02:59:34.89 2015-10-28T01:59:29.555Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.217 34.302 1499.7091 02:59:35.02 2015-10-28T01:59:29.555Z|I-OCEAN7-304-XXXX| 26.56 12.975 40.217 34.302 1499.7092 02:59:35.14 2015-10-28T01:59:29.555Z|I-OCEAN7-304-XXXX| 26.57 12.975 40.217 34.302 1499.7097 02:59:35.25 2015-10-28T01:59:29.555Z|I-OCEAN7-304-XXXX| 26.57 12.975 40.217 34.302 1499.7112 02:59:35.36 2015-10-28T01:59:30.117Z|I-OCEAN7-304-XXXX| 26.57 12.975 40.229 34.313 1499.7245 02:59:35.47 2015-10-28T01:59:30.117Z|I-OCEAN7-304-XXXX| 26.57 12.975 40.230 34.314 1499.7253 02:59:35.59 2015-10-28T01:59:30.117Z|I-OCEAN7-304-XXXX| 26.57 12.975 40.229 34.313 1499.7240 02:59:35.70 2015-10-28T01:59:30.117Z|I-OCEAN7-304-XXXX| 26.61 12.975 40.228 34.312 1499.7234 02:59:35.81 2015-10-28T01:59:30.507Z|I-OCEAN7-304-XXXX| 26.60 12.975 40.226 34.310 1499.7217 02:59:35.92 2015-10-28T01:59:30.507Z|I-OCEAN7-304-XXXX| 26.59 12.975 40.225 34.309 1499.7207 02:59:36.10 2015-10-28T01:59:30.507Z|I-OCEAN7-304-XXXX| 26.58 12.975 40.224 34.309 1499.7194 02:59:36.21 2015-10-28T01:59:32.510Z|I-OCEAN7-304-XXXX| 26.57 12.975 40.223 34.308 1499.7177 02:59:36.32 2015-10-28T01:59:32.510Z|I-OCEAN7-304-XXXX| 26.57 12.975 40.222 34.307 1499.7156 02:59:36.48 2015-10-28T01:59:32.510Z|I-OCEAN7-304-XXXX| 26.57 12.975 40.221 34.306 1499.7135 02:59:36.59 2015-10-28T01:59:32.511Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.219 34.304 1499.7112 02:59:36.70 2015-10-28T01:59:32.511Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.218 34.304 1499.7096 02:59:36.81 2015-10-28T01:59:32.511Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.218 34.303 1499.7084 02:59:36.94 2015-10-28T01:59:32.511Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.217 34.303 1499.7084 02:59:37.07 2015-10-28T01:59:32.511Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.216 34.302 1499.7074 02:59:37.19 2015-10-28T01:59:32.511Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.216 34.302 1499.7062 02:59:37.30 2015-10-28T01:59:32.511Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.221 34.307 1499.7118 02:59:37.41 2015-10-28T01:59:32.511Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.221 34.307 1499.7111 02:59:37.52 2015-10-28T01:59:32.511Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.220 34.306 1499.7094 02:59:37.63 2015-10-28T01:59:32.511Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.221 34.307 1499.7107 02:59:37.74 2015-10-28T01:59:32.511Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.221 34.307 1499.7109 02:59:37.85 2015-10-28T01:59:32.511Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.221 34.307 1499.7112 02:59:37.97 2015-10-28T01:59:32.511Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.220 34.306 1499.7111 02:59:38.10 2015-10-28T01:59:32.511Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.219 34.305 1499.7098 02:59:38.21 2015-10-28T01:59:32.511Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.219 34.305 1499.7094 02:59:38.32 2015-10-28T01:59:33.892Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.219 34.306 1499.7089 02:59:38.43 2015-10-28T01:59:33.892Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.221 34.307 1499.7101 02:59:38.54 2015-10-28T01:59:33.892Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.221 34.307 1499.7111 02:59:38.66 2015-10-28T01:59:33.892Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.216 34.302 1499.7061 02:59:38.77 2015-10-28T01:59:33.892Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.216 34.302 1499.7067 02:59:38.88 2015-10-28T01:59:33.892Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.212 34.298 1499.7024 02:59:39.01 2015-10-28T01:59:33.892Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.212 34.298 1499.7024 02:59:39.12 2015-10-28T01:59:33.892Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.212 34.297 1499.7028 02:59:39.23 2015-10-28T01:59:33.892Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.212 34.298 1499.7031 02:59:39.35 2015-10-28T01:59:33.892Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.212 34.298 1499.7024 02:59:39.47 2015-10-28T01:59:33.892Z|I-OCEAN7-304-XXXX| 26.54 12.976 40.212 34.296 1499.7057 02:59:39.59 2015-10-28T01:59:36.009Z|I-OCEAN7-304-XXXX| 26.54 12.976 40.211 34.295 1499.7051 02:59:39.70 2015-10-28T01:59:36.009Z|I-OCEAN7-304-XXXX| 26.54 12.976 40.212 34.296 1499.7063 02:59:39.86 2015-10-28T01:59:36.009Z|I-OCEAN7-304-XXXX| 26.55 12.976 40.213 34.297 1499.7078 02:59:39.97 2015-10-28T01:59:36.009Z|I-OCEAN7-304-XXXX| 26.55 12.976 40.215 34.299 1499.7089 02:59:40.10 2015-10-28T01:59:36.009Z|I-OCEAN7-304-XXXX| 26.55 12.976 40.216 34.300 1499.7102 02:59:40.21 2015-10-28T01:59:36.009Z|I-OCEAN7-304-XXXX| 26.58 12.976 40.217 34.301 1499.7125 02:59:40.33 2015-10-28T01:59:36.009Z|I-OCEAN7-304-XXXX| 26.55 12.976 40.218 34.302 1499.7140 02:59:40.44 2015-10-28T01:59:36.009Z|I-OCEAN7-304-XXXX| 26.53 12.976 40.221 34.304 1499.7168 02:59:40.55 2015-10-28T01:59:36.009Z|I-OCEAN7-304-XXXX| 26.53 12.976 40.221 34.305 1499.7180 02:59:40.66 2015-10-28T01:59:36.009Z|I-OCEAN7-304-XXXX| 26.56 12.976 40.215 34.299 1499.7117 02:59:40.78 2015-10-28T01:59:36.009Z|I-OCEAN7-304-XXXX| 26.54 12.976 40.207 34.291 1499.7024 02:59:40.89 2015-10-28T01:59:36.009Z|I-OCEAN7-304-XXXX| 26.53 12.976 40.207 34.291 1499.7013 02:59:41.02 2015-10-28T01:59:36.009Z|I-OCEAN7-304-XXXX| 26.53 12.976 40.206 34.290 1499.7007 02:59:41.13 2015-10-28T01:59:36.009Z|I-OCEAN7-304-XXXX| 26.53 12.976 40.205 34.289 1499.6996 02:59:41.24 2015-10-28T01:59:36.009Z|I-OCEAN7-304-XXXX| 26.54 12.976 40.204 34.288 1499.6978 02:59:41.35 2015-10-28T01:59:36.009Z|I-OCEAN7-304-XXXX| 26.51 12.976 40.202 34.287 1499.6953 02:59:41.47 2015-10-28T01:59:36.009Z|I-OCEAN7-304-XXXX| 26.54 12.976 40.202 34.286 1499.6946 02:59:41.58 2015-10-28T01:59:36.009Z|I-OCEAN7-304-XXXX| 26.58 12.976 40.201 34.286 1499.6942 02:59:41.69 2015-10-28T01:59:36.009Z|I-OCEAN7-304-XXXX| 26.55 12.975 40.201 34.286 1499.6934 02:59:41.81 2015-10-28T01:59:38.088Z|I-OCEAN7-304-XXXX| 26.52 12.975 40.201 34.286 1499.6919 02:59:41.92 2015-10-28T01:59:38.088Z|I-OCEAN7-304-XXXX| 26.54 12.975 40.200 34.285 1499.6910 02:59:42.07 2015-10-28T01:59:38.088Z|I-OCEAN7-304-XXXX| 26.53 12.975 40.200 34.285 1499.6904 02:59:42.18 2015-10-28T01:59:38.088Z|I-OCEAN7-304-XXXX| 26.53 12.975 40.199 34.285 1499.6902 02:59:42.29 2015-10-28T01:59:38.088Z|I-OCEAN7-304-XXXX| 26.53 12.975 40.198 34.284 1499.6888 02:59:42.40 2015-10-28T01:59:38.088Z|I-OCEAN7-304-XXXX| 26.53 12.975 40.197 34.283 1499.6880 02:59:42.52 2015-10-28T01:59:38.088Z|I-OCEAN7-304-XXXX| 26.52 12.975 40.196 34.282 1499.6866 02:59:42.63 2015-10-28T01:59:38.088Z|I-OCEAN7-304-XXXX| 26.53 12.975 40.195 34.281 1499.6860 02:59:42.74 2015-10-28T01:59:38.088Z|I-OCEAN7-304-XXXX| 26.52 12.975 40.195 34.281 1499.6849 02:59:42.86 2015-10-28T01:59:38.088Z|I-OCEAN7-304-XXXX| 26.53 12.975 40.195 34.281 1499.6849 02:59:42.97 2015-10-28T01:59:38.088Z|I-OCEAN7-304-XXXX| 26.53 12.975 40.195 34.281 1499.6855 02:59:43.10 2015-10-28T01:59:38.088Z|I-OCEAN7-304-XXXX| 26.48 12.975 40.209 34.294 1499.7000 02:59:43.21 2015-10-28T01:59:38.088Z|I-OCEAN7-304-XXXX| 26.50 12.975 40.212 34.296 1499.7040 02:59:43.33 2015-10-28T01:59:38.088Z|I-OCEAN7-304-XXXX| 26.52 12.976 40.218 34.302 1499.7118 02:59:43.44 2015-10-28T01:59:38.088Z|I-OCEAN7-304-XXXX| 26.52 12.976 40.218 34.302 1499.7125 02:59:43.55 2015-10-28T01:59:38.088Z|I-OCEAN7-304-XXXX| 26.50 12.976 40.218 34.302 1499.7120 02:59:43.66 2015-10-28T01:59:38.088Z|I-OCEAN7-304-XXXX| 26.48 12.975 40.218 34.302 1499.7108 02:59:43.78 2015-10-28T01:59:38.088Z|I-OCEAN7-304-XXXX| 26.48 12.975 40.218 34.302 1499.7109 02:59:43.89 2015-10-28T01:59:39.242Z|I-OCEAN7-304-XXXX| 26.49 12.975 40.218 34.303 1499.7111 02:59:44.02 2015-10-28T01:59:39.242Z|I-OCEAN7-304-XXXX| 26.51 12.975 40.218 34.303 1499.7100 02:59:44.13 2015-10-28T01:59:39.242Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.218 34.304 1499.7090 02:59:44.24 2015-10-28T01:59:39.242Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.219 34.305 1499.7081 02:59:44.35 2015-10-28T01:59:39.242Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.219 34.305 1499.7069 02:59:44.47 2015-10-28T01:59:39.242Z|I-OCEAN7-304-XXXX| 26.54 12.972 40.218 34.305 1499.7059 02:59:44.59 2015-10-28T01:59:39.242Z|I-OCEAN7-304-XXXX| 26.54 12.972 40.219 34.306 1499.7061 02:59:44.71 2015-10-28T01:59:39.242Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.219 34.306 1499.7064 02:59:44.82 2015-10-28T01:59:39.242Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.217 34.304 1499.7045 02:59:44.93 2015-10-28T01:59:41.259Z|I-OCEAN7-304-XXXX| 26.53 12.972 40.217 34.304 1499.7037 02:59:45.06 2015-10-28T01:59:41.259Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.217 34.304 1499.7037 02:59:45.22 2015-10-28T01:59:41.259Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.217 34.304 1499.7043 02:59:45.33 2015-10-28T01:59:41.259Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.216 34.303 1499.7048 02:59:45.44 2015-10-28T01:59:41.259Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.217 34.303 1499.7058 02:59:45.56 2015-10-28T01:59:41.259Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.215 34.301 1499.7039 02:59:45.67 2015-10-28T01:59:41.259Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.215 34.301 1499.7045 02:59:45.78 2015-10-28T01:59:41.259Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.216 34.302 1499.7058 02:59:45.89 2015-10-28T01:59:41.259Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.216 34.301 1499.7075 02:59:46.02 2015-10-28T01:59:41.259Z|I-OCEAN7-304-XXXX| 26.58 12.975 40.216 34.301 1499.7092 02:59:46.13 2015-10-28T01:59:41.259Z|I-OCEAN7-304-XXXX| 26.58 12.976 40.217 34.301 1499.7113 02:59:46.25 2015-10-28T01:59:41.259Z|I-OCEAN7-304-XXXX| 26.56 12.976 40.217 34.301 1499.7133 02:59:46.36 2015-10-28T01:59:41.259Z|I-OCEAN7-304-XXXX| 26.58 12.976 40.218 34.301 1499.7147 02:59:46.47 2015-10-28T01:59:41.259Z|I-OCEAN7-304-XXXX| 26.59 12.976 40.219 34.302 1499.7157 02:59:46.59 2015-10-28T01:59:41.259Z|I-OCEAN7-304-XXXX| 26.59 12.976 40.219 34.303 1499.7161 02:59:46.70 2015-10-28T01:59:41.259Z|I-OCEAN7-304-XXXX| 26.59 12.976 40.216 34.299 1499.7119 02:59:46.81 2015-10-28T01:59:41.259Z|I-OCEAN7-304-XXXX| 26.58 12.976 40.215 34.299 1499.7106 02:59:46.92 2015-10-28T01:59:41.259Z|I-OCEAN7-304-XXXX| 26.53 12.976 40.214 34.298 1499.7079 02:59:47.06 2015-10-28T01:59:41.597Z|I-OCEAN7-304-XXXX| 26.53 12.976 40.213 34.297 1499.7064 02:59:47.19 2015-10-28T01:59:41.597Z|I-OCEAN7-304-XXXX| 26.57 12.975 40.212 34.296 1499.7054 02:59:47.30 2015-10-28T01:59:43.705Z|I-OCEAN7-304-XXXX| 26.60 12.975 40.210 34.295 1499.7036 02:59:47.41 2015-10-28T01:59:43.705Z|I-OCEAN7-304-XXXX| 26.60 12.975 40.209 34.294 1499.7024 02:59:47.57 2015-10-28T01:59:43.705Z|I-OCEAN7-304-XXXX| 26.60 12.975 40.209 34.294 1499.7019 02:59:47.68 2015-10-28T01:59:43.705Z|I-OCEAN7-304-XXXX| 26.64 12.975 40.220 34.304 1499.7150 02:59:47.79 2015-10-28T01:59:43.705Z|I-OCEAN7-304-XXXX| 26.60 12.975 40.221 34.306 1499.7153 02:59:47.90 2015-10-28T01:59:43.705Z|I-OCEAN7-304-XXXX| 26.61 12.975 40.223 34.307 1499.7164 02:59:48.03 2015-10-28T01:59:43.705Z|I-OCEAN7-304-XXXX| 26.60 12.975 40.224 34.309 1499.7178 02:59:48.15 2015-10-28T01:59:43.705Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.225 34.310 1499.7181 02:59:48.26 2015-10-28T01:59:43.705Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.226 34.311 1499.7192 02:59:48.37 2015-10-28T01:59:43.705Z|I-OCEAN7-304-XXXX| 26.56 12.974 40.227 34.312 1499.7200 02:59:48.49 2015-10-28T01:59:43.705Z|I-OCEAN7-304-XXXX| 26.56 12.974 40.228 34.313 1499.7209 02:59:48.60 2015-10-28T01:59:43.705Z|I-OCEAN7-304-XXXX| 26.52 12.974 40.228 34.313 1499.7201 02:59:48.71 2015-10-28T01:59:43.705Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.228 34.313 1499.7218 02:59:48.83 2015-10-28T01:59:43.705Z|I-OCEAN7-304-XXXX| 26.62 12.974 40.229 34.314 1499.7235 02:59:48.94 2015-10-28T01:59:43.705Z|I-OCEAN7-304-XXXX| 26.62 12.975 40.229 34.313 1499.7236 02:59:49.07 2015-10-28T01:59:43.705Z|I-OCEAN7-304-XXXX| 26.62 12.975 40.228 34.313 1499.7233 02:59:49.17 2015-10-28T01:59:43.705Z|I-OCEAN7-304-XXXX| 26.62 12.974 40.228 34.313 1499.7229 02:59:49.29 2015-10-28T01:59:43.705Z|I-OCEAN7-304-XXXX| 26.62 12.974 40.228 34.313 1499.7220 02:59:49.40 2015-10-28T01:59:43.705Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.229 34.314 1499.7216 02:59:49.51 2015-10-28T01:59:45.548Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.229 34.314 1499.7220 02:59:49.62 2015-10-28T01:59:45.548Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.229 34.314 1499.7218 02:59:49.75 2015-10-28T01:59:45.548Z|I-OCEAN7-304-XXXX| 26.56 12.974 40.228 34.314 1499.7207 02:59:49.86 2015-10-28T01:59:45.548Z|I-OCEAN7-304-XXXX| 26.56 12.974 40.228 34.313 1499.7197 02:59:49.97 2015-10-28T01:59:45.548Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.228 34.313 1499.7203 02:59:50.11 2015-10-28T01:59:45.548Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.228 34.313 1499.7208 02:59:50.22 2015-10-28T01:59:45.548Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.228 34.313 1499.7213 02:59:50.33 2015-10-28T01:59:45.548Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.227 34.312 1499.7198 02:59:50.44 2015-10-28T01:59:45.548Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.226 34.311 1499.7188 02:59:50.55 2015-10-28T01:59:45.548Z|I-OCEAN7-304-XXXX| 26.54 12.975 40.225 34.310 1499.7181 02:59:50.66 2015-10-28T01:59:45.548Z|I-OCEAN7-304-XXXX| 26.53 12.975 40.225 34.309 1499.7175 02:59:50.78 2015-10-28T01:59:45.548Z|I-OCEAN7-304-XXXX| 26.56 12.975 40.224 34.309 1499.7177 02:59:50.89 2015-10-28T01:59:45.548Z|I-OCEAN7-304-XXXX| 26.59 12.975 40.224 34.309 1499.7188 02:59:51.02 2015-10-28T01:59:45.548Z|I-OCEAN7-304-XXXX| 26.57 12.975 40.223 34.308 1499.7183 02:59:51.14 2015-10-28T01:59:45.548Z|I-OCEAN7-304-XXXX| 26.57 12.975 40.223 34.307 1499.7179 02:59:51.25 2015-10-28T01:59:46.032Z|I-OCEAN7-304-XXXX| 26.57 12.976 40.224 34.308 1499.7192 02:59:51.36 2015-10-28T01:59:46.032Z|I-OCEAN7-304-XXXX| 26.58 12.976 40.224 34.308 1499.7201 02:59:51.51 2015-10-28T01:59:46.032Z|I-OCEAN7-304-XXXX| 26.56 12.976 40.224 34.307 1499.7195 02:59:51.62 2015-10-28T01:59:46.032Z|I-OCEAN7-304-XXXX| 26.56 12.976 40.223 34.307 1499.7188 02:59:51.73 2015-10-28T01:59:46.467Z|I-OCEAN7-304-XXXX| 26.56 12.976 40.223 34.307 1499.7191 02:59:51.84 2015-10-28T01:59:46.467Z|I-OCEAN7-304-XXXX| 26.56 12.976 40.223 34.307 1499.7178 02:59:52.06 2015-10-28T01:59:46.467Z|I-OCEAN7-304-XXXX| 26.58 12.975 40.221 34.306 1499.7164 02:59:52.17 2015-10-28T01:59:48.444Z|I-OCEAN7-304-XXXX| 26.57 12.975 40.221 34.305 1499.7153 02:59:52.28 2015-10-28T01:59:48.444Z|I-OCEAN7-304-XXXX| 26.59 12.975 40.220 34.305 1499.7151 02:59:52.41 2015-10-28T01:59:48.444Z|I-OCEAN7-304-XXXX| 26.59 12.975 40.220 34.304 1499.7146 02:59:52.53 2015-10-28T01:59:48.444Z|I-OCEAN7-304-XXXX| 26.60 12.975 40.219 34.304 1499.7146 02:59:52.64 2015-10-28T01:59:48.444Z|I-OCEAN7-304-XXXX| 26.57 12.975 40.220 34.304 1499.7142 02:59:52.75 2015-10-28T01:59:48.444Z|I-OCEAN7-304-XXXX| 26.61 12.975 40.219 34.304 1499.7135 02:59:52.86 2015-10-28T01:59:48.444Z|I-OCEAN7-304-XXXX| 26.56 12.975 40.219 34.303 1499.7119 02:59:53.00 2015-10-28T01:59:48.444Z|I-OCEAN7-304-XXXX| 26.55 12.975 40.223 34.308 1499.7169 02:59:53.11 2015-10-28T01:59:48.444Z|I-OCEAN7-304-XXXX| 26.57 12.975 40.224 34.308 1499.7172 02:59:53.22 2015-10-28T01:59:48.444Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.223 34.308 1499.7166 02:59:53.33 2015-10-28T01:59:48.444Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.229 34.314 1499.7223 02:59:53.45 2015-10-28T01:59:48.444Z|I-OCEAN7-304-XXXX| 26.58 12.975 40.225 34.310 1499.7190 02:59:53.56 2015-10-28T01:59:48.444Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.225 34.310 1499.7166 02:59:53.67 2015-10-28T01:59:48.444Z|I-OCEAN7-304-XXXX| 26.62 12.974 40.224 34.309 1499.7166 02:59:53.79 2015-10-28T01:59:48.444Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.214 34.300 1499.7052 02:59:53.90 2015-10-28T01:59:48.444Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.214 34.300 1499.7053 02:59:54.03 2015-10-28T01:59:48.444Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.219 34.304 1499.7113 02:59:54.14 2015-10-28T01:59:48.444Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.220 34.305 1499.7129 02:59:54.25 2015-10-28T01:59:50.411Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.222 34.307 1499.7137 02:59:54.37 2015-10-28T01:59:50.411Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.223 34.308 1499.7150 02:59:54.48 2015-10-28T01:59:50.411Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.224 34.309 1499.7164 02:59:54.59 2015-10-28T01:59:50.411Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.225 34.310 1499.7183 02:59:54.70 2015-10-28T01:59:50.411Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.227 34.311 1499.7201 02:59:54.81 2015-10-28T01:59:50.411Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.227 34.312 1499.7212 02:59:54.94 2015-10-28T01:59:50.411Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.228 34.313 1499.7211 02:59:55.08 2015-10-28T01:59:50.411Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.228 34.313 1499.7209 02:59:55.19 2015-10-28T01:59:50.411Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.227 34.313 1499.7205 02:59:55.30 2015-10-28T01:59:50.411Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.227 34.313 1499.7189 02:59:55.41 2015-10-28T01:59:50.411Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.226 34.312 1499.7178 02:59:55.53 2015-10-28T01:59:50.411Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.226 34.311 1499.7164 02:59:55.64 2015-10-28T01:59:50.411Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.225 34.311 1499.7159 02:59:55.75 2015-10-28T01:59:50.411Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.225 34.311 1499.7158 02:59:55.86 2015-10-28T01:59:50.411Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.225 34.310 1499.7156 02:59:55.97 2015-10-28T01:59:50.411Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.224 34.310 1499.7150 02:59:56.10 2015-10-28T01:59:50.411Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.224 34.310 1499.7139 02:59:56.22 2015-10-28T01:59:51.087Z|I-OCEAN7-304-XXXX| 26.58 12.973 40.223 34.310 1499.7133 02:59:56.33 2015-10-28T01:59:51.087Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.223 34.310 1499.7117 02:59:56.44 2015-10-28T01:59:51.088Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.222 34.309 1499.7102 02:59:56.55 2015-10-28T01:59:51.088Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.222 34.309 1499.7096 02:59:56.66 2015-10-28T01:59:51.088Z|I-OCEAN7-304-XXXX| 26.54 12.972 40.221 34.308 1499.7091 02:59:56.78 2015-10-28T01:59:53.105Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.221 34.308 1499.7087 02:59:56.89 2015-10-28T01:59:53.105Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.221 34.308 1499.7097 02:59:57.07 2015-10-28T01:59:53.105Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.219 34.305 1499.7069 02:59:57.18 2015-10-28T01:59:53.105Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.218 34.305 1499.7074 02:59:57.29 2015-10-28T01:59:53.105Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.219 34.305 1499.7086 02:59:57.40 2015-10-28T01:59:53.105Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.218 34.304 1499.7083 02:59:57.53 2015-10-28T01:59:53.105Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.218 34.304 1499.7073 02:59:57.64 2015-10-28T01:59:53.105Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.217 34.303 1499.7076 02:59:57.76 2015-10-28T01:59:53.105Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.222 34.308 1499.7133 02:59:57.87 2015-10-28T01:59:53.106Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.220 34.305 1499.7108 02:59:58.00 2015-10-28T01:59:53.106Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.219 34.304 1499.7102 02:59:58.11 2015-10-28T01:59:53.106Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.218 34.303 1499.7101 02:59:58.22 2015-10-28T01:59:53.106Z|I-OCEAN7-304-XXXX| 26.58 12.975 40.217 34.302 1499.7094 02:59:58.34 2015-10-28T01:59:53.106Z|I-OCEAN7-304-XXXX| 26.58 12.975 40.216 34.301 1499.7091 02:59:58.45 2015-10-28T01:59:53.106Z|I-OCEAN7-304-XXXX| 26.57 12.975 40.216 34.301 1499.7091 02:59:58.57 2015-10-28T01:59:53.106Z|I-OCEAN7-304-XXXX| 26.56 12.975 40.215 34.300 1499.7086 02:59:58.68 2015-10-28T01:59:53.106Z|I-OCEAN7-304-XXXX| 26.56 12.975 40.215 34.300 1499.7080 02:59:58.79 2015-10-28T01:59:53.106Z|I-OCEAN7-304-XXXX| 26.59 12.975 40.215 34.300 1499.7086 02:59:58.90 2015-10-28T01:59:55.065Z|I-OCEAN7-304-XXXX| 26.58 12.975 40.216 34.301 1499.7086 02:59:59.03 2015-10-28T01:59:55.065Z|I-OCEAN7-304-XXXX| 26.58 12.975 40.216 34.301 1499.7090 02:59:59.15 2015-10-28T01:59:55.065Z|I-OCEAN7-304-XXXX| 26.58 12.975 40.217 34.302 1499.7097 02:59:59.26 2015-10-28T01:59:55.065Z|I-OCEAN7-304-XXXX| 26.54 12.975 40.218 34.302 1499.7102 02:59:59.37 2015-10-28T01:59:55.065Z|I-OCEAN7-304-XXXX| 26.55 12.975 40.218 34.303 1499.7111 02:59:59.48 2015-10-28T01:59:55.065Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.219 34.306 1499.7058 02:59:59.59 2015-10-28T01:59:55.065Z|I-OCEAN7-304-XXXX| 26.57 12.972 40.219 34.307 1499.7067 02:59:59.70 2015-10-28T01:59:55.065Z|I-OCEAN7-304-XXXX| 26.57 12.972 40.220 34.307 1499.7078 02:59:59.82 2015-10-28T01:59:55.065Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.221 34.308 1499.7096 02:59:59.93 2015-10-28T01:59:55.065Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.222 34.309 1499.7111 03:00:00.08 2015-10-28T01:59:55.065Z|I-OCEAN7-304-XXXX| 26.61 12.972 40.222 34.309 1499.7114 03:00:00.19 2015-10-28T01:59:55.065Z|I-OCEAN7-304-XXXX| 26.61 12.972 40.223 34.310 1499.7115 03:00:00.30 2015-10-28T01:59:55.065Z|I-OCEAN7-304-XXXX| 26.60 12.972 40.223 34.310 1499.7114 03:00:00.41 2015-10-28T01:59:55.065Z|I-OCEAN7-304-XXXX| 26.58 12.973 40.224 34.310 1499.7123 03:00:00.52 2015-10-28T01:59:55.065Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.224 34.310 1499.7136 03:00:00.64 2015-10-28T01:59:55.065Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.224 34.310 1499.7146 03:00:00.75 2015-10-28T01:59:55.065Z|I-OCEAN7-304-XXXX| 26.62 12.974 40.224 34.309 1499.7158 03:00:00.86 2015-10-28T01:59:55.843Z|I-OCEAN7-304-XXXX| 26.62 12.974 40.224 34.309 1499.7166 03:00:00.97 2015-10-28T01:59:55.843Z|I-OCEAN7-304-XXXX| 26.65 12.974 40.224 34.310 1499.7183 03:00:01.10 2015-10-28T01:59:55.843Z|I-OCEAN7-304-XXXX| 26.61 12.974 40.225 34.310 1499.7184 03:00:01.21 2015-10-28T01:59:55.843Z|I-OCEAN7-304-XXXX| 26.61 12.974 40.225 34.310 1499.7183 03:00:01.32 2015-10-28T01:59:55.843Z|I-OCEAN7-304-XXXX| 26.61 12.974 40.225 34.310 1499.7179 03:00:01.43 2015-10-28T01:59:55.843Z|I-OCEAN7-304-XXXX| 26.61 12.974 40.225 34.310 1499.7177 03:00:01.54 2015-10-28T01:59:57.478Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.225 34.310 1499.7172 03:00:01.65 2015-10-28T01:59:57.478Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.225 34.310 1499.7168 03:00:01.80 2015-10-28T01:59:57.478Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.225 34.310 1499.7164 03:00:01.91 2015-10-28T01:59:57.478Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.224 34.310 1499.7163 03:00:02.04 2015-10-28T01:59:57.478Z|I-OCEAN7-304-XXXX| 26.63 12.974 40.224 34.310 1499.7163 03:00:02.15 2015-10-28T01:59:57.478Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.223 34.309 1499.7152 03:00:02.26 2015-10-28T01:59:57.478Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.224 34.310 1499.7151 03:00:02.37 2015-10-28T01:59:57.478Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.223 34.309 1499.7133 03:00:02.48 2015-10-28T01:59:57.478Z|I-OCEAN7-304-XXXX| 26.58 12.973 40.222 34.309 1499.7118 03:00:02.61 2015-10-28T01:59:57.478Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.222 34.308 1499.7102 03:00:02.72 2015-10-28T01:59:57.478Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.221 34.307 1499.7089 03:00:02.83 2015-10-28T01:59:57.478Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.220 34.306 1499.7076 03:00:02.94 2015-10-28T01:59:57.478Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.221 34.308 1499.7107 03:00:03.07 2015-10-28T01:59:57.478Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.222 34.308 1499.7133 03:00:03.18 2015-10-28T01:59:59.228Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.223 34.309 1499.7144 03:00:03.30 2015-10-28T01:59:59.228Z|I-OCEAN7-304-XXXX| 26.61 12.974 40.224 34.309 1499.7155 03:00:03.44 2015-10-28T01:59:59.228Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.224 34.310 1499.7157 03:00:03.56 2015-10-28T01:59:59.228Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.224 34.310 1499.7167 03:00:03.67 2015-10-28T01:59:59.228Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.225 34.310 1499.7173 03:00:03.78 2015-10-28T01:59:59.228Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.225 34.310 1499.7180 03:00:03.89 2015-10-28T01:59:59.228Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.225 34.310 1499.7177 03:00:04.02 2015-10-28T01:59:59.229Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.225 34.310 1499.7175 03:00:04.13 2015-10-28T01:59:59.229Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.224 34.309 1499.7169 03:00:04.25 2015-10-28T01:59:59.229Z|I-OCEAN7-304-XXXX| 26.59 12.975 40.223 34.308 1499.7178 03:00:04.36 2015-10-28T01:59:59.229Z|I-OCEAN7-304-XXXX| 26.56 12.975 40.219 34.304 1499.7134 03:00:04.47 2015-10-28T01:59:59.229Z|I-OCEAN7-304-XXXX| 26.59 12.976 40.222 34.306 1499.7172 03:00:04.59 2015-10-28T01:59:59.229Z|I-OCEAN7-304-XXXX| 26.59 12.976 40.223 34.306 1499.7190 03:00:04.70 2015-10-28T01:59:59.229Z|I-OCEAN7-304-XXXX| 26.59 12.976 40.224 34.307 1499.7200 03:00:04.81 2015-10-28T01:59:59.229Z|I-OCEAN7-304-XXXX| 26.57 12.976 40.224 34.308 1499.7207 03:00:04.92