2015-10-28T01:58:01.308Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.215 34.301 1499.7047 02:58:05.02 2015-10-28T01:58:01.308Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.215 34.302 1499.7041 02:58:05.18 2015-10-28T01:58:01.308Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.216 34.302 1499.7041 02:58:05.29 2015-10-28T01:58:01.308Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.216 34.303 1499.7041 02:58:05.40 2015-10-28T01:58:01.308Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.217 34.304 1499.7046 02:58:05.51 2015-10-28T01:58:01.308Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.218 34.304 1499.7057 02:58:05.63 2015-10-28T01:58:01.308Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.225 34.311 1499.7140 02:58:05.74 2015-10-28T01:58:01.308Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.225 34.311 1499.7142 02:58:05.85 2015-10-28T01:58:01.308Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.225 34.311 1499.7147 02:58:05.96 2015-10-28T01:58:01.308Z|I-OCEAN7-304-XXXX| 26.50 12.974 40.233 34.318 1499.7239 02:58:06.10 2015-10-28T01:58:01.308Z|I-OCEAN7-304-XXXX| 26.50 12.974 40.233 34.318 1499.7249 02:58:06.21 2015-10-28T01:58:01.308Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.233 34.318 1499.7251 02:58:06.32 2015-10-28T01:58:01.308Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.233 34.318 1499.7244 02:58:06.43 2015-10-28T01:58:01.308Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.233 34.318 1499.7240 02:58:06.54 2015-10-28T01:58:01.308Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.220 34.305 1499.7101 02:58:06.66 2015-10-28T01:58:01.308Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.217 34.303 1499.7080 02:58:06.77 2015-10-28T01:58:01.308Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.209 34.295 1499.6992 02:58:06.88 2015-10-28T01:58:01.308Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.209 34.295 1499.6984 02:58:07.01 2015-10-28T01:58:01.308Z|I-OCEAN7-304-XXXX| 26.48 12.975 40.209 34.294 1499.6992 02:58:07.13 2015-10-28T01:58:03.153Z|I-OCEAN7-304-XXXX| 26.47 12.975 40.210 34.295 1499.6998 02:58:07.25 2015-10-28T01:58:03.153Z|I-OCEAN7-304-XXXX| 26.47 12.975 40.211 34.296 1499.7008 02:58:07.37 2015-10-28T01:58:03.153Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.211 34.297 1499.7000 02:58:07.48 2015-10-28T01:58:03.153Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.212 34.299 1499.7003 02:58:07.59 2015-10-28T01:58:03.153Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.215 34.301 1499.7021 02:58:07.70 2015-10-28T01:58:03.153Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.215 34.300 1499.7046 02:58:07.81 2015-10-28T01:58:03.153Z|I-OCEAN7-304-XXXX| 26.41 12.975 40.215 34.301 1499.7054 02:58:07.92 2015-10-28T01:58:03.153Z|I-OCEAN7-304-XXXX| 26.46 12.975 40.216 34.301 1499.7064 02:58:08.06 2015-10-28T01:58:03.154Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.220 34.305 1499.7109 02:58:08.17 2015-10-28T01:58:03.154Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.221 34.307 1499.7120 02:58:08.28 2015-10-28T01:58:03.154Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.223 34.308 1499.7136 02:58:08.39 2015-10-28T01:58:03.154Z|I-OCEAN7-304-XXXX| 26.45 12.975 40.224 34.309 1499.7159 02:58:08.50 2015-10-28T01:58:03.154Z|I-OCEAN7-304-XXXX| 26.45 12.975 40.226 34.311 1499.7180 02:58:08.62 2015-10-28T01:58:03.154Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.226 34.311 1499.7174 02:58:08.73 2015-10-28T01:58:03.154Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.225 34.310 1499.7158 02:58:08.84 2015-10-28T01:58:05.162Z|I-OCEAN7-304-XXXX| 26.49 12.974 40.224 34.310 1499.7145 02:58:08.95 2015-10-28T01:58:05.162Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.223 34.309 1499.7124 02:58:09.13 2015-10-28T01:58:05.162Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.221 34.308 1499.7102 02:58:09.24 2015-10-28T01:58:05.162Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.218 34.304 1499.7057 02:58:09.35 2015-10-28T01:58:05.162Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.218 34.304 1499.7048 02:58:09.46 2015-10-28T01:58:05.162Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.217 34.304 1499.7041 02:58:09.58 2015-10-28T01:58:05.162Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.217 34.304 1499.7037 02:58:09.69 2015-10-28T01:58:05.162Z|I-OCEAN7-304-XXXX| 26.52 12.972 40.217 34.304 1499.7043 02:58:09.82 2015-10-28T01:58:05.162Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.218 34.305 1499.7054 02:58:09.93 2015-10-28T01:58:05.162Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.219 34.306 1499.7067 02:58:10.06 2015-10-28T01:58:05.162Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.220 34.306 1499.7076 02:58:10.17 2015-10-28T01:58:05.162Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.223 34.310 1499.7119 02:58:10.28 2015-10-28T01:58:05.162Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.225 34.311 1499.7144 02:58:10.40 2015-10-28T01:58:05.162Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.225 34.311 1499.7156 02:58:10.50 2015-10-28T01:58:05.162Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.226 34.312 1499.7166 02:58:10.62 2015-10-28T01:58:05.162Z|I-OCEAN7-304-XXXX| 26.52 12.974 40.226 34.311 1499.7163 02:58:10.73 2015-10-28T01:58:05.162Z|I-OCEAN7-304-XXXX| 26.53 12.974 40.226 34.311 1499.7167 02:58:10.84 2015-10-28T01:58:05.162Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.230 34.315 1499.7218 02:58:10.95 2015-10-28T01:58:07.132Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.230 34.315 1499.7217 02:58:11.08 2015-10-28T01:58:07.132Z|I-OCEAN7-304-XXXX| 26.56 12.974 40.229 34.314 1499.7218 02:58:11.19 2015-10-28T01:58:07.132Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.229 34.313 1499.7220 02:58:11.31 2015-10-28T01:58:07.132Z|I-OCEAN7-304-XXXX| 26.57 12.975 40.229 34.313 1499.7228 02:58:11.42 2015-10-28T01:58:07.132Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.229 34.315 1499.7198 02:58:11.53 2015-10-28T01:58:07.132Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.229 34.315 1499.7190 02:58:11.65 2015-10-28T01:58:07.132Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.230 34.316 1499.7192 02:58:11.76 2015-10-28T01:58:07.132Z|I-OCEAN7-304-XXXX| 26.61 12.972 40.229 34.316 1499.7189 02:58:11.87 2015-10-28T01:58:07.132Z|I-OCEAN7-304-XXXX| 26.63 12.972 40.228 34.315 1499.7173 02:58:12.01 2015-10-28T01:58:07.132Z|I-OCEAN7-304-XXXX| 26.63 12.972 40.226 34.314 1499.7148 02:58:12.12 2015-10-28T01:58:07.132Z|I-OCEAN7-304-XXXX| 26.64 12.972 40.226 34.314 1499.7145 02:58:12.23 2015-10-28T01:58:07.132Z|I-OCEAN7-304-XXXX| 26.64 12.972 40.225 34.313 1499.7133 02:58:12.36 2015-10-28T01:58:07.132Z|I-OCEAN7-304-XXXX| 26.64 12.972 40.225 34.313 1499.7131 02:58:12.47 2015-10-28T01:58:07.132Z|I-OCEAN7-304-XXXX| 26.64 12.972 40.225 34.312 1499.7136 02:58:12.58 2015-10-28T01:58:07.132Z|I-OCEAN7-304-XXXX| 26.62 12.972 40.224 34.311 1499.7130 02:58:12.69 2015-10-28T01:58:07.132Z|I-OCEAN7-304-XXXX| 26.58 12.972 40.225 34.311 1499.7133 02:58:12.81 2015-10-28T01:58:07.132Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.225 34.311 1499.7142 02:58:12.92 2015-10-28T01:58:09.198Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.225 34.311 1499.7147 02:58:13.05 2015-10-28T01:58:09.198Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.224 34.310 1499.7145 02:58:13.16 2015-10-28T01:58:09.198Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.224 34.310 1499.7152 02:58:13.28 2015-10-28T01:58:09.198Z|I-OCEAN7-304-XXXX| 26.65 12.974 40.219 34.305 1499.7104 02:58:13.39 2015-10-28T01:58:09.198Z|I-OCEAN7-304-XXXX| 26.64 12.974 40.218 34.303 1499.7100 02:58:13.50 2015-10-28T01:58:09.198Z|I-OCEAN7-304-XXXX| 26.64 12.974 40.217 34.302 1499.7095 02:58:13.61 2015-10-28T01:58:09.198Z|I-OCEAN7-304-XXXX| 26.61 12.975 40.215 34.300 1499.7086 02:58:13.72 2015-10-28T01:58:09.198Z|I-OCEAN7-304-XXXX| 26.60 12.975 40.215 34.300 1499.7085 02:58:13.83 2015-10-28T01:58:09.198Z|I-OCEAN7-304-XXXX| 26.55 12.975 40.214 34.299 1499.7073 02:58:13.95 2015-10-28T01:58:09.198Z|I-OCEAN7-304-XXXX| 26.58 12.975 40.215 34.300 1499.7078 02:58:14.08 2015-10-28T01:58:09.198Z|I-OCEAN7-304-XXXX| 26.58 12.975 40.214 34.299 1499.7076 02:58:14.19 2015-10-28T01:58:09.198Z|I-OCEAN7-304-XXXX| 26.57 12.975 40.214 34.299 1499.7074 02:58:14.30 2015-10-28T01:58:09.198Z|I-OCEAN7-304-XXXX| 26.57 12.975 40.214 34.299 1499.7065 02:58:14.41 2015-10-28T01:58:09.198Z|I-OCEAN7-304-XXXX| 26.56 12.975 40.213 34.298 1499.7057 02:58:14.53 2015-10-28T01:58:09.198Z|I-OCEAN7-304-XXXX| 26.55 12.975 40.219 34.303 1499.7115 02:58:14.64 2015-10-28T01:58:09.198Z|I-OCEAN7-304-XXXX| 26.55 12.975 40.219 34.304 1499.7113 02:58:14.75 2015-10-28T01:58:09.198Z|I-OCEAN7-304-XXXX| 26.54 12.975 40.219 34.304 1499.7115 02:58:14.88 2015-10-28T01:58:09.198Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.220 34.305 1499.7120 02:58:15.01 2015-10-28T01:58:11.029Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.221 34.306 1499.7131 02:58:15.12 2015-10-28T01:58:11.029Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.224 34.310 1499.7163 02:58:15.23 2015-10-28T01:58:11.029Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.225 34.311 1499.7158 02:58:15.34 2015-10-28T01:58:11.029Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.225 34.311 1499.7150 02:58:15.46 2015-10-28T01:58:11.029Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.226 34.312 1499.7150 02:58:15.57 2015-10-28T01:58:11.029Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.227 34.313 1499.7153 02:58:15.68 2015-10-28T01:58:11.029Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.228 34.314 1499.7163 02:58:15.79 2015-10-28T01:58:11.029Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.228 34.314 1499.7168 02:58:15.91 2015-10-28T01:58:11.029Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.228 34.314 1499.7164 02:58:16.04 2015-10-28T01:58:11.029Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.228 34.314 1499.7158 02:58:16.15 2015-10-28T01:58:11.029Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.228 34.314 1499.7152 02:58:16.26 2015-10-28T01:58:11.029Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.227 34.314 1499.7146 02:58:16.38 2015-10-28T01:58:11.029Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.228 34.314 1499.7140 02:58:16.49 2015-10-28T01:58:11.029Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.228 34.315 1499.7139 02:58:16.60 2015-10-28T01:58:11.029Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.228 34.315 1499.7141 02:58:16.72 2015-10-28T01:58:13.030Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.222 34.310 1499.7075 02:58:16.83 2015-10-28T01:58:13.030Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.222 34.310 1499.7079 02:58:17.01 2015-10-28T01:58:13.030Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.222 34.309 1499.7084 02:58:17.11 2015-10-28T01:58:13.030Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.222 34.309 1499.7086 02:58:17.23 2015-10-28T01:58:13.030Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.226 34.313 1499.7133 02:58:17.34 2015-10-28T01:58:13.030Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.221 34.308 1499.7080 02:58:17.46 2015-10-28T01:58:13.030Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.220 34.307 1499.7075 02:58:17.58 2015-10-28T01:58:13.030Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.221 34.308 1499.7085 02:58:17.69 2015-10-28T01:58:13.030Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.222 34.308 1499.7106 02:58:17.80 2015-10-28T01:58:13.030Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.224 34.309 1499.7125 02:58:17.91 2015-10-28T01:58:13.030Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.222 34.308 1499.7111 02:58:18.04 2015-10-28T01:58:13.030Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.220 34.307 1499.7090 02:58:18.15 2015-10-28T01:58:13.030Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.220 34.306 1499.7090 02:58:18.27 2015-10-28T01:58:13.030Z|I-OCEAN7-304-XXXX| 26.50 12.974 40.219 34.305 1499.7091 02:58:18.38 2015-10-28T01:58:13.030Z|I-OCEAN7-304-XXXX| 26.50 12.974 40.219 34.304 1499.7091 02:58:18.49 2015-10-28T01:58:13.030Z|I-OCEAN7-304-XXXX| 26.50 12.974 40.218 34.303 1499.7095 02:58:18.60 2015-10-28T01:58:13.030Z|I-OCEAN7-304-XXXX| 26.50 12.975 40.217 34.302 1499.7089 02:58:18.71 2015-10-28T01:58:13.030Z|I-OCEAN7-304-XXXX| 26.49 12.975 40.217 34.301 1499.7087 02:58:18.82 2015-10-28T01:58:14.998Z|I-OCEAN7-304-XXXX| 26.49 12.975 40.217 34.302 1499.7096 02:58:18.94 2015-10-28T01:58:14.998Z|I-OCEAN7-304-XXXX| 26.44 12.975 40.218 34.303 1499.7098 02:58:19.07 2015-10-28T01:58:14.998Z|I-OCEAN7-304-XXXX| 26.51 12.975 40.219 34.303 1499.7117 02:58:19.18 2015-10-28T01:58:14.998Z|I-OCEAN7-304-XXXX| 26.54 12.975 40.219 34.303 1499.7123 02:58:19.29 2015-10-28T01:58:14.998Z|I-OCEAN7-304-XXXX| 26.55 12.975 40.220 34.304 1499.7133 02:58:19.41 2015-10-28T01:58:14.998Z|I-OCEAN7-304-XXXX| 26.52 12.975 40.221 34.305 1499.7131 02:58:19.52 2015-10-28T01:58:14.998Z|I-OCEAN7-304-XXXX| 26.52 12.975 40.219 34.304 1499.7107 02:58:19.63 2015-10-28T01:58:14.999Z|I-OCEAN7-304-XXXX| 26.52 12.974 40.219 34.304 1499.7104 02:58:19.74 2015-10-28T01:58:14.999Z|I-OCEAN7-304-XXXX| 26.52 12.975 40.219 34.304 1499.7113 02:58:19.85 2015-10-28T01:58:14.999Z|I-OCEAN7-304-XXXX| 26.53 12.975 40.219 34.304 1499.7113 02:58:20.00 2015-10-28T01:58:14.999Z|I-OCEAN7-304-XXXX| 26.58 12.975 40.222 34.307 1499.7151 02:58:20.11 2015-10-28T01:58:14.999Z|I-OCEAN7-304-XXXX| 26.56 12.974 40.220 34.305 1499.7122 02:58:20.23 2015-10-28T01:58:14.999Z|I-OCEAN7-304-XXXX| 26.53 12.974 40.219 34.304 1499.7100 02:58:20.34 2015-10-28T01:58:14.999Z|I-OCEAN7-304-XXXX| 26.52 12.974 40.217 34.303 1499.7085 02:58:20.45 2015-10-28T01:58:14.999Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.216 34.302 1499.7072 02:58:20.56 2015-10-28T01:58:14.999Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.217 34.302 1499.7083 02:58:20.68 2015-10-28T01:58:14.999Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.218 34.303 1499.7092 02:58:20.79 2015-10-28T01:58:17.074Z|I-OCEAN7-304-XXXX| 26.49 12.975 40.218 34.304 1499.7097 02:58:20.90 2015-10-28T01:58:17.074Z|I-OCEAN7-304-XXXX| 26.49 12.975 40.218 34.303 1499.7091 02:58:21.03 2015-10-28T01:58:17.074Z|I-OCEAN7-304-XXXX| 26.54 12.975 40.217 34.302 1499.7096 02:58:21.14 2015-10-28T01:58:17.074Z|I-OCEAN7-304-XXXX| 26.56 12.975 40.217 34.302 1499.7091 02:58:21.26 2015-10-28T01:58:17.074Z|I-OCEAN7-304-XXXX| 26.53 12.974 40.221 34.306 1499.7130 02:58:21.37 2015-10-28T01:58:17.074Z|I-OCEAN7-304-XXXX| 26.58 12.975 40.222 34.307 1499.7152 02:58:21.49 2015-10-28T01:58:17.074Z|I-OCEAN7-304-XXXX| 26.55 12.977 40.223 34.306 1499.7218 02:58:21.60 2015-10-28T01:58:17.074Z|I-OCEAN7-304-XXXX| 26.55 12.977 40.224 34.307 1499.7238 02:58:21.71 2015-10-28T01:58:17.074Z|I-OCEAN7-304-XXXX| 26.54 12.977 40.225 34.308 1499.7245 02:58:21.82 2015-10-28T01:58:17.074Z|I-OCEAN7-304-XXXX| 26.54 12.977 40.226 34.308 1499.7249 02:58:21.93 2015-10-28T01:58:17.074Z|I-OCEAN7-304-XXXX| 26.57 12.977 40.226 34.309 1499.7255 02:58:22.06 2015-10-28T01:58:17.074Z|I-OCEAN7-304-XXXX| 26.56 12.977 40.227 34.309 1499.7257 02:58:22.18 2015-10-28T01:58:17.074Z|I-OCEAN7-304-XXXX| 26.56 12.977 40.226 34.308 1499.7253 02:58:22.29 2015-10-28T01:58:17.074Z|I-OCEAN7-304-XXXX| 26.58 12.977 40.225 34.307 1499.7239 02:58:22.40 2015-10-28T01:58:17.074Z|I-OCEAN7-304-XXXX| 26.53 12.977 40.224 34.307 1499.7213 02:58:22.53 2015-10-28T01:58:17.074Z|I-OCEAN7-304-XXXX| 26.56 12.976 40.222 34.305 1499.7190 02:58:22.64 2015-10-28T01:58:17.074Z|I-OCEAN7-304-XXXX| 26.56 12.976 40.221 34.305 1499.7178 02:58:22.76 2015-10-28T01:58:17.074Z|I-OCEAN7-304-XXXX| 26.56 12.976 40.221 34.304 1499.7167 02:58:22.87 2015-10-28T01:58:18.899Z|I-OCEAN7-304-XXXX| 26.51 12.976 40.225 34.309 1499.7195 02:58:23.00 2015-10-28T01:58:18.899Z|I-OCEAN7-304-XXXX| 26.51 12.975 40.225 34.309 1499.7197 02:58:23.11 2015-10-28T01:58:18.899Z|I-OCEAN7-304-XXXX| 26.55 12.975 40.222 34.307 1499.7164 02:58:23.22 2015-10-28T01:58:18.899Z|I-OCEAN7-304-XXXX| 26.55 12.975 40.222 34.306 1499.7151 02:58:23.33 2015-10-28T01:58:18.899Z|I-OCEAN7-304-XXXX| 26.58 12.975 40.220 34.305 1499.7139 02:58:23.45 2015-10-28T01:58:18.899Z|I-OCEAN7-304-XXXX| 26.58 12.975 40.219 34.304 1499.7128 02:58:23.56 2015-10-28T01:58:18.899Z|I-OCEAN7-304-XXXX| 26.61 12.975 40.218 34.302 1499.7123 02:58:23.67 2015-10-28T01:58:18.899Z|I-OCEAN7-304-XXXX| 26.61 12.975 40.217 34.301 1499.7118 02:58:23.78 2015-10-28T01:58:18.899Z|I-OCEAN7-304-XXXX| 26.57 12.976 40.216 34.300 1499.7111 02:58:23.90 2015-10-28T01:58:18.899Z|I-OCEAN7-304-XXXX| 26.55 12.976 40.215 34.299 1499.7101 02:58:24.03 2015-10-28T01:58:18.899Z|I-OCEAN7-304-XXXX| 26.54 12.976 40.215 34.299 1499.7111 02:58:24.14 2015-10-28T01:58:18.899Z|I-OCEAN7-304-XXXX| 26.57 12.976 40.216 34.300 1499.7119 02:58:24.26 2015-10-28T01:58:18.899Z|I-OCEAN7-304-XXXX| 26.56 12.976 40.217 34.300 1499.7125 02:58:24.37 2015-10-28T01:58:18.899Z|I-OCEAN7-304-XXXX| 26.60 12.976 40.217 34.300 1499.7133 02:58:24.48 2015-10-28T01:58:18.899Z|I-OCEAN7-304-XXXX| 26.60 12.976 40.216 34.300 1499.7119 02:58:24.59 2015-10-28T01:58:20.912Z|I-OCEAN7-304-XXXX| 26.58 12.976 40.216 34.300 1499.7104 02:58:24.70 2015-10-28T01:58:20.912Z|I-OCEAN7-304-XXXX| 26.58 12.975 40.215 34.300 1499.7094 02:58:24.86 2015-10-28T01:58:20.912Z|I-OCEAN7-304-XXXX| 26.58 12.975 40.215 34.300 1499.7085 02:58:24.97 2015-10-28T01:58:20.912Z|I-OCEAN7-304-XXXX| 26.58 12.975 40.224 34.308 1499.7178 02:58:25.12 2015-10-28T01:58:20.912Z|I-OCEAN7-304-XXXX| 26.62 12.975 40.224 34.309 1499.7185 02:58:25.23 2015-10-28T01:58:20.912Z|I-OCEAN7-304-XXXX| 26.62 12.974 40.225 34.310 1499.7186 02:58:25.35 2015-10-28T01:58:20.912Z|I-OCEAN7-304-XXXX| 26.62 12.974 40.225 34.310 1499.7185 02:58:25.46 2015-10-28T01:58:20.912Z|I-OCEAN7-304-XXXX| 26.62 12.974 40.225 34.310 1499.7170 02:58:25.57 2015-10-28T01:58:20.912Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.224 34.310 1499.7156 02:58:25.68 2015-10-28T01:58:20.912Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.224 34.310 1499.7145 02:58:25.79 2015-10-28T01:58:20.912Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.223 34.309 1499.7135 02:58:25.90 2015-10-28T01:58:20.912Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.223 34.309 1499.7123 02:58:26.04 2015-10-28T01:58:20.912Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.222 34.309 1499.7104 02:58:26.15 2015-10-28T01:58:20.912Z|I-OCEAN7-304-XXXX| 26.57 12.972 40.222 34.308 1499.7098 02:58:26.27 2015-10-28T01:58:20.912Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.222 34.308 1499.7106 02:58:26.38 2015-10-28T01:58:20.912Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.222 34.308 1499.7118 02:58:26.49 2015-10-28T01:58:20.912Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.223 34.309 1499.7126 02:58:26.60 2015-10-28T01:58:20.912Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.223 34.308 1499.7134 02:58:26.71 2015-10-28T01:58:22.881Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.223 34.309 1499.7136 02:58:26.82 2015-10-28T01:58:22.881Z|I-OCEAN7-304-XXXX| 26.56 12.974 40.223 34.309 1499.7136 02:58:26.93 2015-10-28T01:58:22.881Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.223 34.309 1499.7131 02:58:27.07 2015-10-28T01:58:22.881Z|I-OCEAN7-304-XXXX| 26.52 12.974 40.223 34.309 1499.7139 02:58:27.18 2015-10-28T01:58:22.881Z|I-OCEAN7-304-XXXX| 26.52 12.974 40.224 34.309 1499.7152 02:58:27.29 2015-10-28T01:58:22.881Z|I-OCEAN7-304-XXXX| 26.50 12.974 40.224 34.309 1499.7151 02:58:27.40 2015-10-28T01:58:22.881Z|I-OCEAN7-304-XXXX| 26.52 12.974 40.224 34.309 1499.7163 02:58:27.51 2015-10-28T01:58:22.881Z|I-OCEAN7-304-XXXX| 26.53 12.975 40.220 34.304 1499.7124 02:58:27.64 2015-10-28T01:58:22.881Z|I-OCEAN7-304-XXXX| 26.57 12.975 40.219 34.303 1499.7131 02:58:27.76 2015-10-28T01:58:22.881Z|I-OCEAN7-304-XXXX| 26.57 12.976 40.218 34.302 1499.7131 02:58:27.87 2015-10-28T01:58:22.881Z|I-OCEAN7-304-XXXX| 26.52 12.976 40.218 34.302 1499.7123 02:58:28.00 2015-10-28T01:58:22.881Z|I-OCEAN7-304-XXXX| 26.54 12.976 40.217 34.301 1499.7120 02:58:28.11 2015-10-28T01:58:22.881Z|I-OCEAN7-304-XXXX| 26.52 12.976 40.216 34.300 1499.7106 02:58:28.22 2015-10-28T01:58:22.881Z|I-OCEAN7-304-XXXX| 26.54 12.976 40.215 34.300 1499.7100 02:58:28.34 2015-10-28T01:58:22.881Z|I-OCEAN7-304-XXXX| 26.51 12.976 40.215 34.299 1499.7085 02:58:28.45 2015-10-28T01:58:22.881Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.215 34.299 1499.7081 02:58:28.56 2015-10-28T01:58:22.881Z|I-OCEAN7-304-XXXX| 26.48 12.975 40.215 34.300 1499.7079 02:58:28.67 2015-10-28T01:58:23.559Z|I-OCEAN7-304-XXXX| 26.47 12.975 40.215 34.299 1499.7074 02:58:28.79 2015-10-28T01:58:23.559Z|I-OCEAN7-304-XXXX| 26.51 12.975 40.215 34.299 1499.7074 02:58:28.90 2015-10-28T01:58:23.559Z|I-OCEAN7-304-XXXX| 26.51 12.975 40.214 34.299 1499.7069 02:58:29.03 2015-10-28T01:58:23.559Z|I-OCEAN7-304-XXXX| 26.48 12.975 40.214 34.299 1499.7068 02:58:29.14 2015-10-28T01:58:23.559Z|I-OCEAN7-304-XXXX| 26.53 12.975 40.215 34.300 1499.7072 02:58:29.26 2015-10-28T01:58:24.324Z|I-OCEAN7-304-XXXX| 26.52 12.975 40.215 34.300 1499.7065 02:58:29.37 2015-10-28T01:58:24.324Z|I-OCEAN7-304-XXXX| 26.52 12.975 40.215 34.300 1499.7069 02:58:29.57 2015-10-28T01:58:24.324Z|I-OCEAN7-304-XXXX| 26.52 12.975 40.216 34.301 1499.7073 02:58:29.68 2015-10-28T01:58:24.324Z|I-OCEAN7-304-XXXX| 26.51 12.975 40.216 34.301 1499.7072 02:58:29.79 2015-10-28T01:58:24.324Z|I-OCEAN7-304-XXXX| 26.52 12.975 40.216 34.301 1499.7076 02:58:29.90 2015-10-28T01:58:24.324Z|I-OCEAN7-304-XXXX| 26.52 12.975 40.215 34.300 1499.7074 02:58:30.03 2015-10-28T01:58:25.374Z|I-OCEAN7-304-XXXX| 26.49 12.975 40.215 34.300 1499.7070 02:58:30.14 2015-10-28T01:58:25.374Z|I-OCEAN7-304-XXXX| 26.49 12.975 40.220 34.304 1499.7133 02:58:30.27 2015-10-28T01:58:25.374Z|I-OCEAN7-304-XXXX| 26.49 12.976 40.220 34.304 1499.7148 02:58:30.38 2015-10-28T01:58:25.374Z|I-OCEAN7-304-XXXX| 26.49 12.976 40.222 34.305 1499.7163 02:58:30.49 2015-10-28T01:58:25.374Z|I-OCEAN7-304-XXXX| 26.50 12.976 40.222 34.306 1499.7167 02:58:30.61 2015-10-28T01:58:25.374Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.222 34.306 1499.7158 02:58:30.72 2015-10-28T01:58:25.374Z|I-OCEAN7-304-XXXX| 26.52 12.975 40.222 34.306 1499.7159 02:58:30.83 2015-10-28T01:58:25.374Z|I-OCEAN7-304-XXXX| 26.50 12.975 40.228 34.312 1499.7217 02:58:30.94 2015-10-28T01:58:25.374Z|I-OCEAN7-304-XXXX| 26.50 12.975 40.226 34.310 1499.7200 02:58:31.08 2015-10-28T01:58:26.909Z|I-OCEAN7-304-XXXX| 26.53 12.976 40.224 34.308 1499.7192 02:58:31.19 2015-10-28T01:58:26.909Z|I-OCEAN7-304-XXXX| 26.54 12.976 40.219 34.303 1499.7144 02:58:31.35 2015-10-28T01:58:26.909Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.219 34.305 1499.7102 02:58:31.46 2015-10-28T01:58:26.909Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.219 34.305 1499.7106 02:58:31.57 2015-10-28T01:58:26.909Z|I-OCEAN7-304-XXXX| 26.49 12.974 40.219 34.305 1499.7098 02:58:31.68 2015-10-28T01:58:26.909Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.219 34.304 1499.7103 02:58:31.80 2015-10-28T01:58:26.909Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.218 34.303 1499.7103 02:58:31.91 2015-10-28T01:58:26.909Z|I-OCEAN7-304-XXXX| 26.56 12.974 40.217 34.302 1499.7086 02:58:32.04 2015-10-28T01:58:26.909Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.217 34.302 1499.7084 02:58:32.16 2015-10-28T01:58:26.909Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.217 34.303 1499.7080 02:58:32.27 2015-10-28T01:58:26.909Z|I-OCEAN7-304-XXXX| 26.56 12.974 40.218 34.303 1499.7092 02:58:32.38 2015-10-28T01:58:26.909Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.218 34.303 1499.7101 02:58:32.49 2015-10-28T01:58:26.909Z|I-OCEAN7-304-XXXX| 26.59 12.975 40.218 34.303 1499.7113 02:58:32.60 2015-10-28T01:58:28.906Z|I-OCEAN7-304-XXXX| 26.59 12.975 40.219 34.304 1499.7126 02:58:32.71 2015-10-28T01:58:28.906Z|I-OCEAN7-304-XXXX| 26.58 12.975 40.220 34.305 1499.7141 02:58:32.88 2015-10-28T01:58:28.906Z|I-OCEAN7-304-XXXX| 26.59 12.975 40.221 34.306 1499.7162 02:58:33.01 2015-10-28T01:58:28.906Z|I-OCEAN7-304-XXXX| 26.59 12.975 40.221 34.305 1499.7162 02:58:33.12 2015-10-28T01:58:28.906Z|I-OCEAN7-304-XXXX| 26.62 12.975 40.221 34.305 1499.7166 02:58:33.23 2015-10-28T01:58:28.906Z|I-OCEAN7-304-XXXX| 26.61 12.976 40.220 34.304 1499.7167 02:58:33.35 2015-10-28T01:58:28.906Z|I-OCEAN7-304-XXXX| 26.60 12.976 40.221 34.305 1499.7163 02:58:33.46 2015-10-28T01:58:28.906Z|I-OCEAN7-304-XXXX| 26.59 12.976 40.221 34.305 1499.7166 02:58:33.57 2015-10-28T01:58:28.906Z|I-OCEAN7-304-XXXX| 26.62 12.976 40.221 34.304 1499.7169 02:58:33.68 2015-10-28T01:58:28.906Z|I-OCEAN7-304-XXXX| 26.58 12.976 40.221 34.305 1499.7166 02:58:33.80 2015-10-28T01:58:28.906Z|I-OCEAN7-304-XXXX| 26.58 12.976 40.221 34.305 1499.7164 02:58:33.91 2015-10-28T01:58:28.906Z|I-OCEAN7-304-XXXX| 26.59 12.976 40.221 34.305 1499.7164 02:58:34.04 2015-10-28T01:58:28.906Z|I-OCEAN7-304-XXXX| 26.59 12.976 40.220 34.304 1499.7162 02:58:34.15 2015-10-28T01:58:28.906Z|I-OCEAN7-304-XXXX| 26.64 12.976 40.220 34.304 1499.7157 02:58:34.26 2015-10-28T01:58:28.906Z|I-OCEAN7-304-XXXX| 26.64 12.975 40.219 34.303 1499.7147 02:58:34.37 2015-10-28T01:58:28.907Z|I-OCEAN7-304-XXXX| 26.63 12.975 40.219 34.303 1499.7144 02:58:34.48 2015-10-28T01:58:28.907Z|I-OCEAN7-304-XXXX| 26.63 12.975 40.219 34.303 1499.7140 02:58:34.59 2015-10-28T01:58:28.907Z|I-OCEAN7-304-XXXX| 26.64 12.975 40.218 34.303 1499.7136 02:58:34.71 2015-10-28T01:58:30.873Z|I-OCEAN7-304-XXXX| 26.64 12.975 40.218 34.303 1499.7137 02:58:34.82 2015-10-28T01:58:30.873Z|I-OCEAN7-304-XXXX| 26.61 12.975 40.219 34.304 1499.7144 02:58:34.93 2015-10-28T01:58:30.873Z|I-OCEAN7-304-XXXX| 26.59 12.975 40.220 34.304 1499.7144 02:58:35.06 2015-10-28T01:58:30.873Z|I-OCEAN7-304-XXXX| 26.60 12.975 40.220 34.304 1499.7147 02:58:35.17 2015-10-28T01:58:30.873Z|I-OCEAN7-304-XXXX| 26.60 12.975 40.220 34.305 1499.7147 02:58:35.29 2015-10-28T01:58:30.873Z|I-OCEAN7-304-XXXX| 26.57 12.975 40.221 34.305 1499.7151 02:58:35.41 2015-10-28T01:58:30.873Z|I-OCEAN7-304-XXXX| 26.54 12.975 40.221 34.306 1499.7142 02:58:35.53 2015-10-28T01:58:30.873Z|I-OCEAN7-304-XXXX| 26.55 12.975 40.221 34.306 1499.7147 02:58:35.64 2015-10-28T01:58:30.873Z|I-OCEAN7-304-XXXX| 26.57 12.975 40.221 34.306 1499.7152 02:58:35.75 2015-10-28T01:58:30.873Z|I-OCEAN7-304-XXXX| 26.54 12.975 40.221 34.306 1499.7137 02:58:35.86 2015-10-28T01:58:30.873Z|I-OCEAN7-304-XXXX| 26.53 12.974 40.221 34.306 1499.7133 02:58:36.98 2015-10-28T01:58:30.873Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.222 34.307 1499.7141 02:58:36.11 2015-10-28T01:58:30.873Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.222 34.307 1499.7141 02:58:36.22 2015-10-28T01:58:30.873Z|I-OCEAN7-304-XXXX| 26.53 12.974 40.222 34.307 1499.7133 02:58:36.33 2015-10-28T01:58:30.873Z|I-OCEAN7-304-XXXX| 26.53 12.974 40.222 34.308 1499.7128 02:58:36.44 2015-10-28T01:58:30.873Z|I-OCEAN7-304-XXXX| 26.53 12.974 40.222 34.307 1499.7124 02:58:36.55 2015-10-28T01:58:30.873Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.221 34.307 1499.7118 02:58:36.67 2015-10-28T01:58:32.940Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.221 34.307 1499.7119 02:58:36.78 2015-10-28T01:58:32.940Z|I-OCEAN7-304-XXXX| 26.49 12.974 40.222 34.308 1499.7115 02:58:36.89 2015-10-28T01:58:32.940Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.222 34.308 1499.7118 02:58:37.02 2015-10-28T01:58:32.940Z|I-OCEAN7-304-XXXX| 26.49 12.974 40.222 34.308 1499.7119 02:58:37.14 2015-10-28T01:58:32.940Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.223 34.308 1499.7122 02:58:37.25 2015-10-28T01:58:32.940Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.223 34.309 1499.7123 02:58:37.36 2015-10-28T01:58:32.940Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.223 34.309 1499.7118 02:58:37.47 2015-10-28T01:58:32.940Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.223 34.309 1499.7125 02:58:37.58 2015-10-28T01:58:32.940Z|I-OCEAN7-304-XXXX| 26.49 12.974 40.223 34.309 1499.7139 02:58:37.70 2015-10-28T01:58:32.940Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.224 34.309 1499.7142 02:58:37.81 2015-10-28T01:58:32.940Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.224 34.309 1499.7155 02:58:37.94 2015-10-28T01:58:32.940Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.225 34.310 1499.7159 02:58:38.07 2015-10-28T01:58:32.940Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.225 34.310 1499.7162 02:58:38.18 2015-10-28T01:58:32.940Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.225 34.310 1499.7159 02:58:38.29 2015-10-28T01:58:32.940Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.224 34.309 1499.7152 02:58:38.41 2015-10-28T01:58:32.940Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.224 34.309 1499.7144 02:58:38.52 2015-10-28T01:58:32.940Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.224 34.309 1499.7145 02:58:38.62 2015-10-28T01:58:32.940Z|I-OCEAN7-304-XXXX| 26.50 12.974 40.223 34.308 1499.7142 02:58:38.74 2015-10-28T01:58:34.129Z|I-OCEAN7-304-XXXX| 26.50 12.974 40.223 34.308 1499.7134 02:58:38.85 2015-10-28T01:58:34.129Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.222 34.307 1499.7125 02:58:39.03 2015-10-28T01:58:34.129Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.221 34.307 1499.7130 02:58:39.14 2015-10-28T01:58:34.129Z|I-OCEAN7-304-XXXX| 26.53 12.974 40.221 34.306 1499.7129 02:58:39.25 2015-10-28T01:58:34.129Z|I-OCEAN7-304-XXXX| 26.52 12.974 40.221 34.307 1499.7128 02:58:39.36 2015-10-28T01:58:34.129Z|I-OCEAN7-304-XXXX| 26.52 12.974 40.220 34.306 1499.7112 02:58:39.48 2015-10-28T01:58:34.129Z|I-OCEAN7-304-XXXX| 26.49 12.974 40.219 34.305 1499.7095 02:58:39.59 2015-10-28T01:58:34.129Z|I-OCEAN7-304-XXXX| 26.52 12.974 40.218 34.304 1499.7089 02:58:39.70 2015-10-28T01:58:34.129Z|I-OCEAN7-304-XXXX| 26.50 12.974 40.218 34.303 1499.7076 02:58:39.82 2015-10-28T01:58:34.629Z|I-OCEAN7-304-XXXX| 26.50 12.974 40.216 34.302 1499.7067 02:58:39.93 2015-10-28T01:58:34.629Z|I-OCEAN7-304-XXXX| 26.50 12.974 40.215 34.301 1499.7054 02:58:40.11 2015-10-28T01:58:34.629Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.214 34.299 1499.7051 02:58:40.22 2015-10-28T01:58:34.629Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.212 34.298 1499.7032 02:58:40.33 2015-10-28T01:58:36.604Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.211 34.297 1499.7020 02:58:40.44 2015-10-28T01:58:36.604Z|I-OCEAN7-304-XXXX| 26.53 12.974 40.211 34.297 1499.7018 02:58:40.57 2015-10-28T01:58:36.604Z|I-OCEAN7-304-XXXX| 26.49 12.974 40.203 34.289 1499.6915 02:58:40.68 2015-10-28T01:58:36.604Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.201 34.288 1499.6904 02:58:40.80 2015-10-28T01:58:36.604Z|I-OCEAN7-304-XXXX| 26.53 12.974 40.201 34.287 1499.6892 02:58:40.91 2015-10-28T01:58:36.604Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.206 34.292 1499.6960 02:58:41.04 2015-10-28T01:58:36.604Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.207 34.293 1499.6989 02:58:41.15 2015-10-28T01:58:36.604Z|I-OCEAN7-304-XXXX| 26.59 12.975 40.209 34.295 1499.7009 02:58:41.27 2015-10-28T01:58:36.604Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.210 34.296 1499.7019 02:58:41.38 2015-10-28T01:58:36.604Z|I-OCEAN7-304-XXXX| 26.61 12.974 40.211 34.297 1499.7032 02:58:41.49 2015-10-28T01:58:36.604Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.211 34.297 1499.7021 02:58:41.61 2015-10-28T01:58:36.604Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.211 34.296 1499.7020 02:58:41.72 2015-10-28T01:58:36.604Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.211 34.296 1499.7019 02:58:41.83 2015-10-28T01:58:36.604Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.210 34.296 1499.7014 02:58:41.94 2015-10-28T01:58:36.604Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.210 34.296 1499.7008 02:58:42.07 2015-10-28T01:58:36.604Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.210 34.296 1499.7006 02:58:42.18 2015-10-28T01:58:36.604Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.210 34.296 1499.6996 02:58:42.29 2015-10-28T01:58:36.604Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.210 34.296 1499.6991 02:58:42.41 2015-10-28T01:58:37.164Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.211 34.297 1499.7004 02:58:42.52 2015-10-28T01:58:37.164Z|I-OCEAN7-304-XXXX| 26.64 12.974 40.212 34.298 1499.7030 02:58:42.63 2015-10-28T01:58:37.164Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.214 34.300 1499.7039 02:58:42.75 2015-10-28T01:58:37.164Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.215 34.301 1499.7053 02:58:42.86 2015-10-28T01:58:39.192Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.216 34.302 1499.7069 02:58:42.97 2015-10-28T01:58:39.192Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.217 34.303 1499.7084 02:58:43.16 2015-10-28T01:58:39.192Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.219 34.304 1499.7102 02:58:43.27 2015-10-28T01:58:39.192Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.221 34.306 1499.7123 02:58:43.39 2015-10-28T01:58:39.192Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.222 34.307 1499.7130 02:58:43.50 2015-10-28T01:58:39.192Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.223 34.308 1499.7151 02:58:43.61 2015-10-28T01:58:39.192Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.224 34.309 1499.7162 02:58:43.72 2015-10-28T01:58:39.192Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.225 34.310 1499.7174 02:58:43.83 2015-10-28T01:58:39.192Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.226 34.311 1499.7189 02:58:43.95 2015-10-28T01:58:39.192Z|I-OCEAN7-304-XXXX| 26.56 12.975 40.226 34.311 1499.7198 02:58:44.08 2015-10-28T01:58:39.192Z|I-OCEAN7-304-XXXX| 26.52 12.975 40.226 34.311 1499.7202 02:58:44.19 2015-10-28T01:58:39.192Z|I-OCEAN7-304-XXXX| 26.52 12.975 40.226 34.310 1499.7201 02:58:44.30 2015-10-28T01:58:39.192Z|I-OCEAN7-304-XXXX| 26.52 12.975 40.214 34.299 1499.7067 02:58:44.42 2015-10-28T01:58:39.192Z|I-OCEAN7-304-XXXX| 26.52 12.975 40.201 34.286 1499.6912 02:58:44.53 2015-10-28T01:58:39.192Z|I-OCEAN7-304-XXXX| 26.50 12.975 40.202 34.287 1499.6912 02:58:44.64 2015-10-28T01:58:39.192Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.203 34.289 1499.6932 02:58:44.76 2015-10-28T01:58:39.192Z|I-OCEAN7-304-XXXX| 26.52 12.974 40.204 34.290 1499.6935 02:58:44.87 2015-10-28T01:58:39.192Z|I-OCEAN7-304-XXXX| 26.52 12.974 40.205 34.291 1499.6943 02:58:45.00 2015-10-28T01:58:40.455Z|I-OCEAN7-304-XXXX| 26.52 12.974 40.218 34.304 1499.7089 02:58:45.12 2015-10-28T01:58:40.455Z|I-OCEAN7-304-XXXX| 26.52 12.974 40.220 34.305 1499.7101 02:58:45.23 2015-10-28T01:58:40.455Z|I-OCEAN7-304-XXXX| 26.53 12.974 40.221 34.307 1499.7117 02:58:45.34 2015-10-28T01:58:40.455Z|I-OCEAN7-304-XXXX| 26.53 12.974 40.222 34.308 1499.7129 02:58:45.45 2015-10-28T01:58:40.455Z|I-OCEAN7-304-XXXX| 26.53 12.974 40.223 34.308 1499.7139 02:58:45.56 2015-10-28T01:58:40.455Z|I-OCEAN7-304-XXXX| 26.53 12.974 40.223 34.308 1499.7136 02:58:45.69 2015-10-28T01:58:40.455Z|I-OCEAN7-304-XXXX| 26.56 12.974 40.223 34.308 1499.7136 02:58:45.80 2015-10-28T01:58:40.455Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.223 34.309 1499.7140 02:58:45.91 2015-10-28T01:58:40.455Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.223 34.308 1499.7134 02:58:46.04 2015-10-28T01:58:40.455Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.222 34.308 1499.7128 02:58:46.16 2015-10-28T01:58:42.471Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.223 34.308 1499.7133 02:58:46.27 2015-10-28T01:58:42.472Z|I-OCEAN7-304-XXXX| 26.52 12.974 40.224 34.309 1499.7145 02:58:46.42 2015-10-28T01:58:42.472Z|I-OCEAN7-304-XXXX| 26.53 12.974 40.225 34.310 1499.7157 02:58:46.54 2015-10-28T01:58:42.472Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.227 34.313 1499.7197 02:58:46.65 2015-10-28T01:58:42.472Z|I-OCEAN7-304-XXXX| 26.52 12.974 40.229 34.314 1499.7209 02:58:46.76 2015-10-28T01:58:42.472Z|I-OCEAN7-304-XXXX| 26.53 12.974 40.229 34.314 1499.7219 02:58:46.88 2015-10-28T01:58:42.472Z|I-OCEAN7-304-XXXX| 26.54 12.975 40.222 34.307 1499.7144 02:58:47.01 2015-10-28T01:58:42.472Z|I-OCEAN7-304-XXXX| 26.54 12.975 40.220 34.305 1499.7136 02:58:47.12 2015-10-28T01:58:42.472Z|I-OCEAN7-304-XXXX| 26.54 12.975 40.221 34.305 1499.7144 02:58:47.23 2015-10-28T01:58:42.472Z|I-OCEAN7-304-XXXX| 26.58 12.975 40.222 34.306 1499.7166 02:58:47.34 2015-10-28T01:58:42.472Z|I-OCEAN7-304-XXXX| 26.55 12.976 40.222 34.306 1499.7169 02:58:47.46 2015-10-28T01:58:42.472Z|I-OCEAN7-304-XXXX| 26.58 12.976 40.223 34.307 1499.7188 02:58:47.57 2015-10-28T01:58:42.472Z|I-OCEAN7-304-XXXX| 26.58 12.976 40.223 34.307 1499.7191 02:58:47.68 2015-10-28T01:58:42.472Z|I-OCEAN7-304-XXXX| 26.57 12.976 40.223 34.307 1499.7188 02:58:47.79 2015-10-28T01:58:42.472Z|I-OCEAN7-304-XXXX| 26.57 12.976 40.223 34.307 1499.7184 02:58:47.91 2015-10-28T01:58:42.472Z|I-OCEAN7-304-XXXX| 26.57 12.976 40.222 34.306 1499.7186 02:58:48.04 2015-10-28T01:58:42.472Z|I-OCEAN7-304-XXXX| 26.56 12.976 40.221 34.305 1499.7173 02:58:48.15 2015-10-28T01:58:42.472Z|I-OCEAN7-304-XXXX| 26.53 12.977 40.220 34.303 1499.7163 02:58:48.28 2015-10-28T01:58:43.495Z|I-OCEAN7-304-XXXX| 26.49 12.977 40.218 34.301 1499.7141 02:58:48.39 2015-10-28T01:58:43.495Z|I-OCEAN7-304-XXXX| 26.50 12.977 40.217 34.300 1499.7130 02:58:48.50 2015-10-28T01:58:43.495Z|I-OCEAN7-304-XXXX| 26.55 12.977 40.214 34.298 1499.7111 02:58:48.61 2015-10-28T01:58:43.495Z|I-OCEAN7-304-XXXX| 26.55 12.977 40.212 34.295 1499.7084 02:58:48.72 2015-10-28T01:58:43.495Z|I-OCEAN7-304-XXXX| 26.53 12.977 40.200 34.284 1499.6947 02:58:48.84 2015-10-28T01:58:43.495Z|I-OCEAN7-304-XXXX| 26.54 12.977 40.200 34.284 1499.6937 02:58:48.95 2015-10-28T01:58:43.495Z|I-OCEAN7-304-XXXX| 26.53 12.976 40.191 34.276 1499.6833 02:58:49.08 2015-10-28T01:58:43.495Z|I-OCEAN7-304-XXXX| 26.53 12.976 40.190 34.276 1499.6815 02:58:49.20 2015-10-28T01:58:45.555Z|I-OCEAN7-304-XXXX| 26.53 12.976 40.191 34.277 1499.6821 02:58:49.31 2015-10-28T01:58:45.555Z|I-OCEAN7-304-XXXX| 26.54 12.975 40.192 34.278 1499.6824 02:58:49.51 2015-10-28T01:58:45.555Z|I-OCEAN7-304-XXXX| 26.54 12.975 40.193 34.278 1499.6832 02:58:49.62 2015-10-28T01:58:45.555Z|I-OCEAN7-304-XXXX| 26.57 12.976 40.194 34.279 1499.6854 02:58:49.74 2015-10-28T01:58:45.555Z|I-OCEAN7-304-XXXX| 26.56 12.976 40.194 34.280 1499.6864 02:58:49.85 2015-10-28T01:58:45.555Z|I-OCEAN7-304-XXXX| 26.56 12.976 40.195 34.280 1499.6876 02:58:49.96 2015-10-28T01:58:45.555Z|I-OCEAN7-304-XXXX| 26.52 12.976 40.196 34.281 1499.6869 02:58:50.09 2015-10-28T01:58:45.555Z|I-OCEAN7-304-XXXX| 26.52 12.975 40.200 34.286 1499.6919 02:58:50.20 2015-10-28T01:58:45.555Z|I-OCEAN7-304-XXXX| 26.53 12.975 40.210 34.295 1499.7026 02:58:50.31 2015-10-28T01:58:45.555Z|I-OCEAN7-304-XXXX| 26.57 12.975 40.211 34.296 1499.7043 02:58:50.43 2015-10-28T01:58:45.555Z|I-OCEAN7-304-XXXX| 26.57 12.975 40.208 34.293 1499.7009 02:58:50.54 2015-10-28T01:58:45.555Z|I-OCEAN7-304-XXXX| 26.55 12.975 40.208 34.293 1499.6998 02:58:50.65 2015-10-28T01:58:45.555Z|I-OCEAN7-304-XXXX| 26.53 12.975 40.207 34.292 1499.6993 02:58:50.77 2015-10-28T01:58:45.555Z|I-OCEAN7-304-XXXX| 26.53 12.975 40.206 34.291 1499.6990 02:58:50.90 2015-10-28T01:58:45.555Z|I-OCEAN7-304-XXXX| 26.53 12.976 40.205 34.290 1499.6984 02:58:51.03 2015-10-28T01:58:45.555Z|I-OCEAN7-304-XXXX| 26.53 12.976 40.208 34.292 1499.7019 02:58:51.14 2015-10-28T01:58:45.555Z|I-OCEAN7-304-XXXX| 26.54 12.976 40.208 34.292 1499.7024 02:58:51.25 2015-10-28T01:58:47.568Z|I-OCEAN7-304-XXXX| 26.55 12.976 40.214 34.298 1499.7090 02:58:51.37 2015-10-28T01:58:47.569Z|I-OCEAN7-304-XXXX| 26.53 12.976 40.214 34.298 1499.7083 02:58:51.53 2015-10-28T01:58:47.569Z|I-OCEAN7-304-XXXX| 26.53 12.976 40.213 34.297 1499.7076 02:58:51.64 2015-10-28T01:58:47.569Z|I-OCEAN7-304-XXXX| 26.54 12.976 40.213 34.297 1499.7068 02:58:51.75 2015-10-28T01:58:47.569Z|I-OCEAN7-304-XXXX| 26.51 12.976 40.202 34.287 1499.6948 02:58:51.86 2015-10-28T01:58:47.569Z|I-OCEAN7-304-XXXX| 26.53 12.976 40.201 34.286 1499.6935 02:58:52.00 2015-10-28T01:58:47.569Z|I-OCEAN7-304-XXXX| 26.52 12.976 40.200 34.285 1499.6919 02:58:52.11 2015-10-28T01:58:47.569Z|I-OCEAN7-304-XXXX| 26.52 12.975 40.199 34.284 1499.6899 02:58:52.22 2015-10-28T01:58:47.569Z|I-OCEAN7-304-XXXX| 26.54 12.975 40.197 34.282 1499.6876 02:58:52.33 2015-10-28T01:58:47.569Z|I-OCEAN7-304-XXXX| 26.51 12.975 40.196 34.282 1499.6866 02:58:52.45 2015-10-28T01:58:47.569Z|I-OCEAN7-304-XXXX| 26.50 12.975 40.196 34.282 1499.6860 02:58:52.56 2015-10-28T01:58:47.569Z|I-OCEAN7-304-XXXX| 26.50 12.975 40.203 34.288 1499.6931 02:58:52.67 2015-10-28T01:58:47.569Z|I-OCEAN7-304-XXXX| 26.52 12.975 40.203 34.289 1499.6931 02:58:52.78 2015-10-28T01:58:47.569Z|I-OCEAN7-304-XXXX| 26.52 12.974 40.203 34.289 1499.6920 02:58:52.89 2015-10-28T01:58:47.569Z|I-OCEAN7-304-XXXX| 26.52 12.975 40.203 34.289 1499.6932 02:58:53.02 2015-10-28T01:58:47.569Z|I-OCEAN7-304-XXXX| 26.56 12.975 40.211 34.297 1499.7029 02:58:53.13 2015-10-28T01:58:47.569Z|I-OCEAN7-304-XXXX| 26.56 12.975 40.212 34.297 1499.7037 02:58:53.25 2015-10-28T01:58:47.569Z|I-OCEAN7-304-XXXX| 26.53 12.975 40.211 34.296 1499.7028 02:58:53.36 2015-10-28T01:58:49.740Z|I-OCEAN7-304-XXXX| 26.53 12.975 40.210 34.295 1499.7020 02:58:53.49 2015-10-28T01:58:49.740Z|I-OCEAN7-304-XXXX| 26.53 12.975 40.210 34.295 1499.7015 02:58:53.60 2015-10-28T01:58:49.740Z|I-OCEAN7-304-XXXX| 26.56 12.975 40.209 34.294 1499.7013 02:58:53.71 2015-10-28T01:58:49.740Z|I-OCEAN7-304-XXXX| 26.54 12.975 40.209 34.294 1499.7019 02:58:53.82 2015-10-28T01:58:49.740Z|I-OCEAN7-304-XXXX| 26.53 12.975 40.210 34.295 1499.7023 02:58:53.93 2015-10-28T01:58:49.740Z|I-OCEAN7-304-XXXX| 26.50 12.975 40.210 34.295 1499.7021 02:58:54.07 2015-10-28T01:58:49.740Z|I-OCEAN7-304-XXXX| 26.51 12.975 40.210 34.294 1499.7020 02:58:54.18 2015-10-28T01:58:49.740Z|I-OCEAN7-304-XXXX| 26.57 12.975 40.222 34.306 1499.7174 02:58:54.29 2015-10-28T01:58:49.740Z|I-OCEAN7-304-XXXX| 26.56 12.975 40.221 34.305 1499.7161 02:58:54.40 2015-10-28T01:58:49.740Z|I-OCEAN7-304-XXXX| 26.56 12.976 40.220 34.304 1499.7151 02:58:54.51 2015-10-28T01:58:49.740Z|I-OCEAN7-304-XXXX| 26.57 12.976 40.219 34.303 1499.7137 02:58:54.63 2015-10-28T01:58:49.740Z|I-OCEAN7-304-XXXX| 26.55 12.976 40.219 34.303 1499.7144 02:58:54.74 2015-10-28T01:58:49.740Z|I-OCEAN7-304-XXXX| 26.55 12.976 40.220 34.304 1499.7159 02:58:54.85 2015-10-28T01:58:49.740Z|I-OCEAN7-304-XXXX| 26.55 12.975 40.220 34.305 1499.7146 02:58:54.96 2015-10-28T01:58:49.740Z|I-OCEAN7-304-XXXX| 26.55 12.975 40.221 34.305 1499.7146 02:58:55.09 2015-10-28T01:58:49.740Z|I-OCEAN7-304-XXXX| 26.55 12.975 40.221 34.306 1499.7153 02:58:55.21 2015-10-28T01:58:49.740Z|I-OCEAN7-304-XXXX| 26.55 12.975 40.222 34.307 1499.7162 02:58:55.32 2015-10-28T01:58:49.740Z|I-OCEAN7-304-XXXX| 26.55 12.975 40.223 34.308 1499.7169 02:58:55.43 2015-10-28T01:58:49.740Z|I-OCEAN7-304-XXXX| 26.54 12.975 40.223 34.308 1499.7164 02:58:55.54 2015-10-28T01:58:51.705Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.223 34.308 1499.7153 02:58:55.65 2015-10-28T01:58:51.705Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.223 34.308 1499.7144 02:58:55.77 2015-10-28T01:58:51.705Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.222 34.308 1499.7136 02:58:55.88 2015-10-28T01:58:51.705Z|I-OCEAN7-304-XXXX| 26.56 12.974 40.222 34.307 1499.7137 02:58:56.02 2015-10-28T01:58:51.705Z|I-OCEAN7-304-XXXX| 26.56 12.974 40.222 34.307 1499.7142 02:58:56.14 2015-10-28T01:58:51.705Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.222 34.307 1499.7148 02:58:56.25 2015-10-28T01:58:51.705Z|I-OCEAN7-304-XXXX| 26.60 12.975 40.222 34.306 1499.7150 02:58:56.36 2015-10-28T01:58:51.705Z|I-OCEAN7-304-XXXX| 26.56 12.974 40.221 34.307 1499.7140 02:58:56.48 2015-10-28T01:58:51.705Z|I-OCEAN7-304-XXXX| 26.58 12.975 40.221 34.306 1499.7145 02:58:56.59 2015-10-28T01:58:51.705Z|I-OCEAN7-304-XXXX| 26.61 12.975 40.221 34.306 1499.7148 02:58:56.70 2015-10-28T01:58:51.705Z|I-OCEAN7-304-XXXX| 26.61 12.974 40.222 34.307 1499.7151 02:58:56.81 2015-10-28T01:58:51.705Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.222 34.307 1499.7137 02:58:56.93 2015-10-28T01:58:51.705Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.221 34.307 1499.7134 02:58:57.06 2015-10-28T01:58:51.705Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.221 34.306 1499.7130 02:58:57.17 2015-10-28T01:58:51.705Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.221 34.306 1499.7136 02:58:57.29 2015-10-28T01:58:51.705Z|I-OCEAN7-304-XXXX| 26.55 12.975 40.221 34.306 1499.7141 02:58:57.40 2015-10-28T01:58:51.706Z|I-OCEAN7-304-XXXX| 26.55 12.975 40.220 34.305 1499.7141 02:58:57.51 2015-10-28T01:58:53.668Z|I-OCEAN7-304-XXXX| 26.55 12.975 40.221 34.306 1499.7148 02:58:57.62 2015-10-28T01:58:53.668Z|I-OCEAN7-304-XXXX| 26.58 12.975 40.222 34.306 1499.7153 02:58:57.73 2015-10-28T01:58:53.668Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.221 34.306 1499.7139 02:58:57.85 2015-10-28T01:58:53.668Z|I-OCEAN7-304-XXXX| 26.56 12.974 40.221 34.306 1499.7133 02:58:57.96 2015-10-28T01:58:53.668Z|I-OCEAN7-304-XXXX| 26.56 12.974 40.221 34.306 1499.7128 02:58:58.09 2015-10-28T01:58:53.668Z|I-OCEAN7-304-XXXX| 26.56 12.974 40.221 34.307 1499.7130 02:58:58.20 2015-10-28T01:58:53.668Z|I-OCEAN7-304-XXXX| 26.56 12.974 40.221 34.307 1499.7119 02:58:58.31 2015-10-28T01:58:53.668Z|I-OCEAN7-304-XXXX| 26.52 12.974 40.221 34.307 1499.7111 02:58:58.43 2015-10-28T01:58:53.668Z|I-OCEAN7-304-XXXX| 26.56 12.974 40.221 34.307 1499.7123 02:58:58.56 2015-10-28T01:58:53.668Z|I-OCEAN7-304-XXXX| 26.56 12.974 40.222 34.307 1499.7130 02:58:58.67 2015-10-28T01:58:53.668Z|I-OCEAN7-304-XXXX| 26.50 12.974 40.222 34.307 1499.7117 02:58:58.78 2015-10-28T01:58:53.668Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.217 34.303 1499.7056 02:58:58.89 2015-10-28T01:58:53.668Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.216 34.302 1499.7045 02:58:59.02 2015-10-28T01:58:53.668Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.217 34.304 1499.7056 02:58:59.13 2015-10-28T01:58:53.668Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.218 34.304 1499.7063 02:58:59.24 2015-10-28T01:58:53.668Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.218 34.304 1499.7068 02:58:59.35 2015-10-28T01:58:53.668Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.219 34.305 1499.7070 02:58:59.47 2015-10-28T01:58:55.739Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.220 34.306 1499.7091 02:58:59.58 2015-10-28T01:58:55.739Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.221 34.307 1499.7106 02:58:59.69 2015-10-28T01:58:55.739Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.223 34.308 1499.7135 02:58:59.80 2015-10-28T01:58:55.739Z|I-OCEAN7-304-XXXX| 26.56 12.974 40.223 34.308 1499.7145 02:58:59.92 2015-10-28T01:58:55.739Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.223 34.308 1499.7151 02:59:00.05 2015-10-28T01:58:55.739Z|I-OCEAN7-304-XXXX| 26.55 12.975 40.224 34.308 1499.7170 02:59:00.16 2015-10-28T01:58:55.739Z|I-OCEAN7-304-XXXX| 26.53 12.975 40.222 34.307 1499.7148 02:59:00.27 2015-10-28T01:58:55.739Z|I-OCEAN7-304-XXXX| 26.53 12.975 40.222 34.306 1499.7147 02:59:00.38 2015-10-28T01:58:55.739Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.222 34.309 1499.7119 02:59:00.50 2015-10-28T01:58:55.739Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.222 34.309 1499.7119 02:59:00.61 2015-10-28T01:58:55.739Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.223 34.309 1499.7120 02:59:00.72 2015-10-28T01:58:55.739Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.223 34.310 1499.7119 02:59:00.83 2015-10-28T01:58:55.739Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.224 34.311 1499.7128 02:59:00.95 2015-10-28T01:58:55.739Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.224 34.311 1499.7123 02:59:01.09 2015-10-28T01:58:55.739Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.204 34.291 1499.6895 02:59:01.21 2015-10-28T01:58:55.739Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.204 34.292 1499.6909 02:59:01.32 2015-10-28T01:58:55.739Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.199 34.286 1499.6855 02:59:01.43 2015-10-28T01:58:55.739Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.199 34.286 1499.6865 02:59:01.54 2015-10-28T01:58:56.075Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.200 34.287 1499.6885 02:59:01.65 2015-10-28T01:58:56.075Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.201 34.288 1499.6902 02:59:01.77 2015-10-28T01:58:58.091Z|I-OCEAN7-304-XXXX| 26.56 12.974 40.202 34.288 1499.6910 02:59:01.88 2015-10-28T01:58:58.091Z|I-OCEAN7-304-XXXX| 26.56 12.974 40.202 34.288 1499.6926 02:59:02.05 2015-10-28T01:58:58.091Z|I-OCEAN7-304-XXXX| 26.56 12.975 40.211 34.297 1499.7032 02:59:02.17 2015-10-28T01:58:58.091Z|I-OCEAN7-304-XXXX| 26.57 12.975 40.212 34.297 1499.7048 02:59:02.28 2015-10-28T01:58:58.091Z|I-OCEAN7-304-XXXX| 26.57 12.975 40.214 34.299 1499.7064 02:59:02.39 2015-10-28T01:58:58.091Z|I-OCEAN7-304-XXXX| 26.55 12.975 40.215 34.300 1499.7072 02:59:02.50 2015-10-28T01:58:58.091Z|I-OCEAN7-304-XXXX| 26.55 12.975 40.215 34.300 1499.7070 02:59:02.62 2015-10-28T01:58:58.091Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.214 34.300 1499.7058 02:59:02.73 2015-10-28T01:58:58.091Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.215 34.300 1499.7059 02:59:02.84 2015-10-28T01:58:58.091Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.215 34.301 1499.7068 02:59:02.95 2015-10-28T01:58:58.091Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.216 34.301 1499.7072 02:59:03.09 2015-10-28T01:58:58.091Z|I-OCEAN7-304-XXXX| 26.52 12.974 40.216 34.302 1499.7067 02:59:03.20 2015-10-28T01:58:58.091Z|I-OCEAN7-304-XXXX| 26.56 12.974 40.217 34.302 1499.7078 02:59:03.31 2015-10-28T01:58:58.091Z|I-OCEAN7-304-XXXX| 26.56 12.974 40.216 34.302 1499.7070 02:59:03.42 2015-10-28T01:58:58.091Z|I-OCEAN7-304-XXXX| 26.56 12.974 40.216 34.301 1499.7064 02:59:03.54 2015-10-28T01:58:58.091Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.215 34.301 1499.7058 02:59:03.66 2015-10-28T01:58:58.091Z|I-OCEAN7-304-XXXX| 26.53 12.974 40.214 34.300 1499.7040 02:59:03.78 2015-10-28T01:58:58.091Z|I-OCEAN7-304-XXXX| 26.53 12.974 40.213 34.299 1499.7020 02:59:03.89 2015-10-28T01:58:59.911Z|I-OCEAN7-304-XXXX| 26.53 12.974 40.216 34.302 1499.7063 02:59:04.02 2015-10-28T01:58:59.911Z|I-OCEAN7-304-XXXX| 26.53 12.974 40.217 34.303 1499.7078 02:59:04.13 2015-10-28T01:58:59.911Z|I-OCEAN7-304-XXXX| 26.49 12.974 40.218 34.304 1499.7084 02:59:04.24 2015-10-28T01:58:59.911Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.221 34.307 1499.7131 02:59:04.35 2015-10-28T01:58:59.911Z|I-OCEAN7-304-XXXX| 26.51 12.975 40.221 34.306 1499.7135 02:59:04.47 2015-10-28T01:58:59.911Z|I-OCEAN7-304-XXXX| 26.54 12.975 40.221 34.306 1499.7135 02:59:04.58 2015-10-28T01:58:59.911Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.221 34.306 1499.7133 02:59:04.69 2015-10-28T01:58:59.911Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.215 34.300 1499.7068 02:59:04.80 2015-10-28T01:58:59.911Z|I-OCEAN7-304-XXXX| 26.55 12.975 40.214 34.299 1499.7058 02:59:04.92 2015-10-28T01:58:59.911Z|I-OCEAN7-304-XXXX| 26.55 12.975 40.214 34.299 1499.7056 02:59:05.05 2015-10-28T01:58:59.911Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.213 34.299 1499.7024 02:59:05.16 2015-10-28T01:58:59.911Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.216 34.302 1499.7046 02:59:05.27 2015-10-28T01:58:59.911Z|I-OCEAN7-304-XXXX| 26.52 12.974 40.213 34.300 1499.7021 02:59:05.38 2015-10-28T01:58:59.911Z|I-OCEAN7-304-XXXX| 26.50 12.974 40.213 34.299 1499.7013 02:59:05.50 2015-10-28T01:58:59.911Z|I-OCEAN7-304-XXXX| 26.53 12.974 40.212 34.299 1499.7017 02:59:05.61