2015-10-28T01:57:01.513Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.221 34.307 1499.7101 02:57:05.47 2015-10-28T01:57:01.513Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.221 34.307 1499.7083 02:57:05.60 2015-10-28T01:57:01.513Z|I-OCEAN7-304-XXXX| 26.53 12.972 40.220 34.307 1499.7075 02:57:05.71 2015-10-28T01:57:01.513Z|I-OCEAN7-304-XXXX| 26.50 12.972 40.220 34.307 1499.7067 02:57:05.82 2015-10-28T01:57:01.513Z|I-OCEAN7-304-XXXX| 26.50 12.972 40.220 34.307 1499.7059 02:57:05.93 2015-10-28T01:57:01.513Z|I-OCEAN7-304-XXXX| 26.50 12.972 40.220 34.307 1499.7058 02:57:06.06 2015-10-28T01:57:01.513Z|I-OCEAN7-304-XXXX| 26.51 12.972 40.219 34.307 1499.7061 02:57:06.17 2015-10-28T01:57:01.513Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.219 34.306 1499.7047 02:57:06.29 2015-10-28T01:57:01.513Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.218 34.305 1499.7034 02:57:06.40 2015-10-28T01:57:01.513Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.218 34.305 1499.7039 02:57:06.51 2015-10-28T01:57:01.513Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.218 34.305 1499.7051 02:57:06.62 2015-10-28T01:57:01.513Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.218 34.305 1499.7053 02:57:06.73 2015-10-28T01:57:01.513Z|I-OCEAN7-304-XXXX| 26.54 12.972 40.218 34.305 1499.7056 02:57:06.85 2015-10-28T01:57:01.513Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.218 34.305 1499.7058 02:57:06.96 2015-10-28T01:57:01.513Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.218 34.305 1499.7056 02:57:07.09 2015-10-28T01:57:01.513Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.218 34.305 1499.7063 02:57:07.20 2015-10-28T01:57:01.513Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.219 34.305 1499.7078 02:57:07.31 2015-10-28T01:57:02.185Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.219 34.305 1499.7076 02:57:07.43 2015-10-28T01:57:02.186Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.219 34.305 1499.7069 02:57:07.54 2015-10-28T01:57:02.186Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.219 34.305 1499.7070 02:57:07.65 2015-10-28T01:57:02.186Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.219 34.306 1499.7081 02:57:07.76 2015-10-28T01:57:02.186Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.219 34.306 1499.7080 02:57:07.87 2015-10-28T01:57:04.152Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.219 34.306 1499.7073 02:57:08.00 2015-10-28T01:57:04.152Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.220 34.306 1499.7076 02:57:08.13 2015-10-28T01:57:04.152Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.220 34.307 1499.7080 02:57:08.24 2015-10-28T01:57:04.152Z|I-OCEAN7-304-XXXX| 26.52 12.972 40.220 34.307 1499.7072 02:57:08.36 2015-10-28T01:57:04.152Z|I-OCEAN7-304-XXXX| 26.49 12.972 40.220 34.307 1499.7059 02:57:08.47 2015-10-28T01:57:04.152Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.220 34.307 1499.7072 02:57:08.58 2015-10-28T01:57:04.152Z|I-OCEAN7-304-XXXX| 26.52 12.972 40.220 34.307 1499.7067 02:57:08.69 2015-10-28T01:57:04.152Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.220 34.307 1499.7070 02:57:08.81 2015-10-28T01:57:04.152Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.220 34.307 1499.7075 02:57:08.92 2015-10-28T01:57:04.152Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.220 34.306 1499.7078 02:57:09.05 2015-10-28T01:57:04.152Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.220 34.306 1499.7090 02:57:09.16 2015-10-28T01:57:04.152Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.221 34.307 1499.7111 02:57:09.27 2015-10-28T01:57:04.152Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.222 34.308 1499.7117 02:57:09.38 2015-10-28T01:57:04.152Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.222 34.307 1499.7124 02:57:09.49 2015-10-28T01:57:04.152Z|I-OCEAN7-304-XXXX| 26.52 12.974 40.222 34.307 1499.7133 02:57:09.60 2015-10-28T01:57:04.152Z|I-OCEAN7-304-XXXX| 26.53 12.975 40.222 34.307 1499.7145 02:57:09.72 2015-10-28T01:57:04.152Z|I-OCEAN7-304-XXXX| 26.53 12.975 40.222 34.307 1499.7158 02:57:09.83 2015-10-28T01:57:04.152Z|I-OCEAN7-304-XXXX| 26.53 12.975 40.222 34.307 1499.7168 02:57:09.94 2015-10-28T01:57:05.644Z|I-OCEAN7-304-XXXX| 26.53 12.976 40.223 34.306 1499.7178 02:57:10.07 2015-10-28T01:57:05.644Z|I-OCEAN7-304-XXXX| 26.53 12.976 40.223 34.307 1499.7185 02:57:10.18 2015-10-28T01:57:05.644Z|I-OCEAN7-304-XXXX| 26.53 12.976 40.223 34.307 1499.7185 02:57:10.29 2015-10-28T01:57:05.644Z|I-OCEAN7-304-XXXX| 26.56 12.976 40.224 34.308 1499.7190 02:57:10.41 2015-10-28T01:57:05.644Z|I-OCEAN7-304-XXXX| 26.56 12.975 40.223 34.308 1499.7180 02:57:10.52 2015-10-28T01:57:05.644Z|I-OCEAN7-304-XXXX| 26.51 12.975 40.223 34.307 1499.7167 02:57:10.65 2015-10-28T01:57:05.644Z|I-OCEAN7-304-XXXX| 26.54 12.975 40.223 34.307 1499.7163 02:57:10.76 2015-10-28T01:57:05.644Z|I-OCEAN7-304-XXXX| 26.51 12.975 40.223 34.307 1499.7159 02:57:10.87 2015-10-28T01:57:05.644Z|I-OCEAN7-304-XXXX| 26.50 12.975 40.222 34.306 1499.7151 02:57:11.00 2015-10-28T01:57:05.644Z|I-OCEAN7-304-XXXX| 26.52 12.975 40.221 34.305 1499.7155 02:57:11.11 2015-10-28T01:57:05.644Z|I-OCEAN7-304-XXXX| 26.52 12.975 40.221 34.305 1499.7147 02:57:11.23 2015-10-28T01:57:05.644Z|I-OCEAN7-304-XXXX| 26.52 12.975 40.221 34.306 1499.7140 02:57:11.34 2015-10-28T01:57:06.986Z|I-OCEAN7-304-XXXX| 26.52 12.975 40.221 34.306 1499.7135 02:57:11.45 2015-10-28T01:57:06.986Z|I-OCEAN7-304-XXXX| 26.52 12.974 40.221 34.306 1499.7120 02:57:11.65 2015-10-28T01:57:06.986Z|I-OCEAN7-304-XXXX| 26.52 12.974 40.220 34.305 1499.7111 02:57:11.76 2015-10-28T01:57:06.986Z|I-OCEAN7-304-XXXX| 26.53 12.974 40.220 34.305 1499.7113 02:57:11.88 2015-10-28T01:57:06.986Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.220 34.305 1499.7111 02:57:12.01 2015-10-28T01:57:06.986Z|I-OCEAN7-304-XXXX| 26.56 12.974 40.220 34.305 1499.7112 02:57:12.12 2015-10-28T01:57:06.986Z|I-OCEAN7-304-XXXX| 26.56 12.974 40.220 34.305 1499.7115 02:57:12.23 2015-10-28T01:57:06.986Z|I-OCEAN7-304-XXXX| 26.53 12.974 40.220 34.305 1499.7111 02:57:12.34 2015-10-28T01:57:06.986Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.220 34.306 1499.7113 02:57:12.45 2015-10-28T01:57:06.986Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.220 34.306 1499.7111 02:57:12.56 2015-10-28T01:57:06.986Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.220 34.306 1499.7103 02:57:12.68 2015-10-28T01:57:07.361Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.221 34.307 1499.7102 02:57:12.79 2015-10-28T01:57:07.361Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.220 34.306 1499.7097 02:57:12.93 2015-10-28T01:57:07.361Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.220 34.306 1499.7095 02:57:13.06 2015-10-28T01:57:09.327Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.219 34.305 1499.7094 02:57:13.18 2015-10-28T01:57:09.327Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.219 34.305 1499.7094 02:57:13.30 2015-10-28T01:57:09.327Z|I-OCEAN7-304-XXXX| 26.52 12.974 40.220 34.305 1499.7103 02:57:13.42 2015-10-28T01:57:09.327Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.220 34.306 1499.7100 02:57:13.53 2015-10-28T01:57:09.327Z|I-OCEAN7-304-XXXX| 26.50 12.974 40.220 34.306 1499.7098 02:57:13.64 2015-10-28T01:57:09.327Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.220 34.306 1499.7094 02:57:13.75 2015-10-28T01:57:09.327Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.220 34.306 1499.7096 02:57:13.86 2015-10-28T01:57:09.327Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.220 34.306 1499.7087 02:57:14.00 2015-10-28T01:57:09.327Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.220 34.306 1499.7096 02:57:14.11 2015-10-28T01:57:09.328Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.220 34.306 1499.7090 02:57:14.22 2015-10-28T01:57:09.328Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.219 34.305 1499.7091 02:57:14.33 2015-10-28T01:57:09.328Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.219 34.304 1499.7089 02:57:14.44 2015-10-28T01:57:09.328Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.218 34.304 1499.7083 02:57:14.56 2015-10-28T01:57:09.328Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.218 34.304 1499.7078 02:57:14.67 2015-10-28T01:57:09.328Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.218 34.304 1499.7069 02:57:14.78 2015-10-28T01:57:09.328Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.218 34.304 1499.7058 02:57:14.89 2015-10-28T01:57:09.328Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.217 34.304 1499.7040 02:57:15.02 2015-10-28T01:57:09.328Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.217 34.303 1499.7037 02:57:15.13 2015-10-28T01:57:09.891Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.216 34.303 1499.7029 02:57:15.25 2015-10-28T01:57:09.891Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.216 34.303 1499.7025 02:57:15.36 2015-10-28T01:57:09.891Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.215 34.303 1499.7015 02:57:15.47 2015-10-28T01:57:09.891Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.215 34.302 1499.7015 02:57:15.58 2015-10-28T01:57:11.857Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.215 34.302 1499.7006 02:57:15.69 2015-10-28T01:57:11.857Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.215 34.302 1499.7008 02:57:15.82 2015-10-28T01:57:11.857Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.216 34.303 1499.7009 02:57:15.94 2015-10-28T01:57:11.857Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.216 34.303 1499.7017 02:57:16.07 2015-10-28T01:57:11.857Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.217 34.304 1499.7031 02:57:16.18 2015-10-28T01:57:11.857Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.217 34.304 1499.7039 02:57:16.29 2015-10-28T01:57:11.857Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.217 34.303 1499.7052 02:57:16.40 2015-10-28T01:57:11.857Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.218 34.304 1499.7058 02:57:16.52 2015-10-28T01:57:11.857Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.218 34.304 1499.7063 02:57:16.63 2015-10-28T01:57:11.857Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.218 34.305 1499.7064 02:57:16.74 2015-10-28T01:57:11.857Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.218 34.305 1499.7074 02:57:16.85 2015-10-28T01:57:11.857Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.218 34.305 1499.7064 02:57:16.96 2015-10-28T01:57:11.857Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.218 34.305 1499.7063 02:57:17.09 2015-10-28T01:57:11.857Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.218 34.305 1499.7048 02:57:17.21 2015-10-28T01:57:11.857Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.218 34.304 1499.7043 02:57:17.31 2015-10-28T01:57:11.857Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.218 34.304 1499.7046 02:57:17.43 2015-10-28T01:57:11.857Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.218 34.304 1499.7061 02:57:17.54 2015-10-28T01:57:11.857Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.214 34.300 1499.7020 02:57:17.65 2015-10-28T01:57:12.421Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.214 34.300 1499.7026 02:57:17.76 2015-10-28T01:57:12.421Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.214 34.300 1499.7037 02:57:17.88 2015-10-28T01:57:12.421Z|I-OCEAN7-304-XXXX| 26.52 12.974 40.214 34.300 1499.7046 02:57:18.01 2015-10-28T01:57:12.421Z|I-OCEAN7-304-XXXX| 26.52 12.975 40.214 34.300 1499.7058 02:57:18.12 2015-10-28T01:57:14.396Z|I-OCEAN7-304-XXXX| 26.53 12.975 40.215 34.301 1499.7070 02:57:18.23 2015-10-28T01:57:14.396Z|I-OCEAN7-304-XXXX| 26.53 12.975 40.216 34.301 1499.7079 02:57:18.36 2015-10-28T01:57:14.396Z|I-OCEAN7-304-XXXX| 26.53 12.975 40.216 34.300 1499.7084 02:57:18.48 2015-10-28T01:57:14.396Z|I-OCEAN7-304-XXXX| 26.52 12.975 40.217 34.301 1499.7095 02:57:18.59 2015-10-28T01:57:14.396Z|I-OCEAN7-304-XXXX| 26.51 12.975 40.218 34.302 1499.7107 02:57:18.70 2015-10-28T01:57:14.396Z|I-OCEAN7-304-XXXX| 26.51 12.975 40.219 34.304 1499.7107 02:57:18.81 2015-10-28T01:57:14.396Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.220 34.305 1499.7114 02:57:18.92 2015-10-28T01:57:14.396Z|I-OCEAN7-304-XXXX| 26.53 12.974 40.221 34.306 1499.7111 02:57:19.06 2015-10-28T01:57:14.396Z|I-OCEAN7-304-XXXX| 26.56 12.974 40.221 34.307 1499.7119 02:57:19.17 2015-10-28T01:57:14.396Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.222 34.308 1499.7126 02:57:19.28 2015-10-28T01:57:14.396Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.222 34.309 1499.7129 02:57:19.39 2015-10-28T01:57:14.396Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.223 34.309 1499.7124 02:57:19.51 2015-10-28T01:57:14.396Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.223 34.309 1499.7124 02:57:19.62 2015-10-28T01:57:14.396Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.223 34.309 1499.7126 02:57:19.73 2015-10-28T01:57:14.396Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.223 34.309 1499.7133 02:57:19.85 2015-10-28T01:57:14.396Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.223 34.309 1499.7118 02:57:19.96 2015-10-28T01:57:14.396Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.223 34.309 1499.7117 02:57:20.09 2015-10-28T01:57:14.396Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.222 34.309 1499.7104 02:57:20.20 2015-10-28T01:57:14.966Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.222 34.307 1499.7146 02:57:20.31 2015-10-28T01:57:14.966Z|I-OCEAN7-304-XXXX| 26.57 12.975 40.222 34.307 1499.7156 02:57:20.43 2015-10-28T01:57:14.966Z|I-OCEAN7-304-XXXX| 26.60 12.975 40.222 34.306 1499.7174 02:57:20.54 2015-10-28T01:57:14.966Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.222 34.308 1499.7135 02:57:20.65 2015-10-28T01:57:16.976Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.222 34.308 1499.7131 02:57:20.77 2015-10-28T01:57:16.976Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.222 34.309 1499.7125 02:57:20.94 2015-10-28T01:57:16.976Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.222 34.309 1499.7120 02:57:21.07 2015-10-28T01:57:16.976Z|I-OCEAN7-304-XXXX| 26.58 12.972 40.222 34.309 1499.7104 02:57:21.18 2015-10-28T01:57:16.976Z|I-OCEAN7-304-XXXX| 26.61 12.972 40.222 34.310 1499.7102 02:57:21.29 2015-10-28T01:57:16.976Z|I-OCEAN7-304-XXXX| 26.62 12.972 40.222 34.310 1499.7100 02:57:21.41 2015-10-28T01:57:16.976Z|I-OCEAN7-304-XXXX| 26.58 12.972 40.222 34.310 1499.7084 02:57:21.52 2015-10-28T01:57:16.976Z|I-OCEAN7-304-XXXX| 26.58 12.972 40.222 34.309 1499.7094 02:57:21.63 2015-10-28T01:57:16.976Z|I-OCEAN7-304-XXXX| 26.56 12.972 40.222 34.309 1499.7098 02:57:21.75 2015-10-28T01:57:16.976Z|I-OCEAN7-304-XXXX| 26.57 12.972 40.222 34.309 1499.7102 02:57:21.86 2015-10-28T01:57:16.976Z|I-OCEAN7-304-XXXX| 26.58 12.973 40.222 34.309 1499.7111 02:57:21.97 2015-10-28T01:57:16.976Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.222 34.309 1499.7111 02:57:22.10 2015-10-28T01:57:16.976Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.222 34.308 1499.7113 02:57:22.21 2015-10-28T01:57:16.976Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.221 34.308 1499.7112 02:57:22.32 2015-10-28T01:57:16.976Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.221 34.307 1499.7107 02:57:22.43 2015-10-28T01:57:16.976Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.221 34.307 1499.7106 02:57:22.55 2015-10-28T01:57:16.976Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.221 34.307 1499.7108 02:57:22.66 2015-10-28T01:57:16.976Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.221 34.307 1499.7113 02:57:22.77 2015-10-28T01:57:18.812Z|I-OCEAN7-304-XXXX| 26.53 12.974 40.221 34.307 1499.7112 02:57:22.88 2015-10-28T01:57:18.812Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.221 34.307 1499.7104 02:57:23.02 2015-10-28T01:57:18.812Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.221 34.308 1499.7098 02:57:23.13 2015-10-28T01:57:18.812Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.221 34.308 1499.7096 02:57:23.24 2015-10-28T01:57:18.812Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.221 34.307 1499.7117 02:57:23.35 2015-10-28T01:57:18.812Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.221 34.307 1499.7111 02:57:23.47 2015-10-28T01:57:18.812Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.220 34.306 1499.7108 02:57:23.59 2015-10-28T01:57:18.812Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.220 34.306 1499.7107 02:57:23.70 2015-10-28T01:57:18.812Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.220 34.306 1499.7107 02:57:23.81 2015-10-28T01:57:18.812Z|I-OCEAN7-304-XXXX| 26.50 12.974 40.220 34.306 1499.7109 02:57:23.92 2015-10-28T01:57:18.812Z|I-OCEAN7-304-XXXX| 26.50 12.974 40.220 34.306 1499.7107 02:57:24.05 2015-10-28T01:57:18.812Z|I-OCEAN7-304-XXXX| 26.49 12.974 40.220 34.305 1499.7109 02:57:24.17 2015-10-28T01:57:18.812Z|I-OCEAN7-304-XXXX| 26.50 12.974 40.220 34.305 1499.7113 02:57:24.28 2015-10-28T01:57:18.812Z|I-OCEAN7-304-XXXX| 26.50 12.972 40.220 34.307 1499.7069 02:57:24.39 2015-10-28T01:57:18.812Z|I-OCEAN7-304-XXXX| 26.50 12.972 40.220 34.307 1499.7069 02:57:24.50 2015-10-28T01:57:20.872Z|I-OCEAN7-304-XXXX| 26.50 12.972 40.220 34.307 1499.7064 02:57:24.61 2015-10-28T01:57:20.872Z|I-OCEAN7-304-XXXX| 26.50 12.972 40.220 34.307 1499.7056 02:57:24.82 2015-10-28T01:57:20.872Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.219 34.307 1499.7045 02:57:24.94 2015-10-28T01:57:20.872Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.219 34.307 1499.7037 02:57:25.07 2015-10-28T01:57:20.872Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.225 34.312 1499.7098 02:57:25.18 2015-10-28T01:57:20.872Z|I-OCEAN7-304-XXXX| 26.46 12.971 40.221 34.309 1499.7046 02:57:25.29 2015-10-28T01:57:20.872Z|I-OCEAN7-304-XXXX| 26.46 12.971 40.219 34.307 1499.7019 02:57:25.40 2015-10-28T01:57:20.872Z|I-OCEAN7-304-XXXX| 26.45 12.971 40.220 34.308 1499.7023 02:57:25.52 2015-10-28T01:57:20.872Z|I-OCEAN7-304-XXXX| 26.42 12.971 40.220 34.308 1499.7032 02:57:25.63 2015-10-28T01:57:20.872Z|I-OCEAN7-304-XXXX| 26.42 12.971 40.221 34.309 1499.7040 02:57:25.74 2015-10-28T01:57:20.872Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.221 34.309 1499.7046 02:57:25.85 2015-10-28T01:57:20.872Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.221 34.309 1499.7059 02:57:25.96 2015-10-28T01:57:20.872Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.222 34.309 1499.7070 02:57:26.11 2015-10-28T01:57:20.872Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.223 34.310 1499.7084 02:57:26.22 2015-10-28T01:57:20.872Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.222 34.309 1499.7074 02:57:26.34 2015-10-28T01:57:20.872Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.222 34.309 1499.7078 02:57:26.45 2015-10-28T01:57:20.872Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.222 34.308 1499.7081 02:57:26.56 2015-10-28T01:57:22.887Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.217 34.303 1499.7023 02:57:26.67 2015-10-28T01:57:22.887Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.216 34.303 1499.7017 02:57:26.83 2015-10-28T01:57:22.887Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.216 34.303 1499.7015 02:57:26.94 2015-10-28T01:57:22.887Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.216 34.303 1499.7028 02:57:27.08 2015-10-28T01:57:22.887Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.216 34.302 1499.7031 02:57:27.18 2015-10-28T01:57:22.887Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.216 34.303 1499.7043 02:57:27.30 2015-10-28T01:57:22.887Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.217 34.303 1499.7048 02:57:27.41 2015-10-28T01:57:22.887Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.217 34.303 1499.7052 02:57:27.52 2015-10-28T01:57:22.887Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.217 34.303 1499.7058 02:57:27.63 2015-10-28T01:57:22.887Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.218 34.303 1499.7067 02:57:27.75 2015-10-28T01:57:22.887Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.218 34.303 1499.7063 02:57:27.86 2015-10-28T01:57:22.887Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.223 34.308 1499.7135 02:57:27.97 2015-10-28T01:57:22.887Z|I-OCEAN7-304-XXXX| 26.49 12.974 40.223 34.308 1499.7140 02:57:28.10 2015-10-28T01:57:22.887Z|I-OCEAN7-304-XXXX| 26.49 12.974 40.223 34.308 1499.7133 02:57:28.22 2015-10-28T01:57:22.887Z|I-OCEAN7-304-XXXX| 26.49 12.974 40.223 34.308 1499.7131 02:57:28.33 2015-10-28T01:57:22.887Z|I-OCEAN7-304-XXXX| 26.49 12.974 40.223 34.308 1499.7135 02:57:28.44 2015-10-28T01:57:22.887Z|I-OCEAN7-304-XXXX| 26.49 12.974 40.223 34.308 1499.7145 02:57:28.55 2015-10-28T01:57:22.887Z|I-OCEAN7-304-XXXX| 26.49 12.975 40.223 34.308 1499.7147 02:57:28.68 2015-10-28T01:57:24.477Z|I-OCEAN7-304-XXXX| 26.45 12.975 40.223 34.308 1499.7151 02:57:28.79 2015-10-28T01:57:24.477Z|I-OCEAN7-304-XXXX| 26.46 12.975 40.223 34.308 1499.7152 02:57:28.91 2015-10-28T01:57:24.477Z|I-OCEAN7-304-XXXX| 26.49 12.975 40.224 34.309 1499.7168 02:57:29.04 2015-10-28T01:57:24.477Z|I-OCEAN7-304-XXXX| 26.49 12.975 40.224 34.309 1499.7173 02:57:29.15 2015-10-28T01:57:24.477Z|I-OCEAN7-304-XXXX| 26.50 12.975 40.224 34.309 1499.7170 02:57:29.26 2015-10-28T01:57:24.477Z|I-OCEAN7-304-XXXX| 26.54 12.975 40.224 34.309 1499.7172 02:57:29.37 2015-10-28T01:57:24.477Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.224 34.309 1499.7170 02:57:29.49 2015-10-28T01:57:24.477Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.224 34.309 1499.7166 02:57:29.60 2015-10-28T01:57:24.477Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.224 34.309 1499.7156 02:57:29.71 2015-10-28T01:57:24.477Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.224 34.309 1499.7155 02:57:29.82 2015-10-28T01:57:24.477Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.224 34.309 1499.7155 02:57:29.93 2015-10-28T01:57:24.477Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.223 34.309 1499.7148 02:57:30.07 2015-10-28T01:57:24.477Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.223 34.309 1499.7147 02:57:30.18 2015-10-28T01:57:26.481Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.223 34.309 1499.7135 02:57:30.29 2015-10-28T01:57:26.481Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.223 34.309 1499.7136 02:57:30.44 2015-10-28T01:57:26.481Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.223 34.309 1499.7133 02:57:30.56 2015-10-28T01:57:26.481Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.216 34.302 1499.7046 02:57:30.67 2015-10-28T01:57:26.481Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.215 34.302 1499.7045 02:57:30.78 2015-10-28T01:57:26.481Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.215 34.302 1499.7040 02:57:30.89 2015-10-28T01:57:26.481Z|I-OCEAN7-304-XXXX| 26.62 12.972 40.216 34.303 1499.7041 02:57:31.02 2015-10-28T01:57:26.481Z|I-OCEAN7-304-XXXX| 26.62 12.972 40.216 34.303 1499.7041 02:57:31.14 2015-10-28T01:57:26.481Z|I-OCEAN7-304-XXXX| 26.62 12.972 40.217 34.304 1499.7056 02:57:31.26 2015-10-28T01:57:26.481Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.217 34.304 1499.7061 02:57:31.37 2015-10-28T01:57:26.481Z|I-OCEAN7-304-XXXX| 26.58 12.973 40.217 34.304 1499.7059 02:57:31.49 2015-10-28T01:57:26.481Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.218 34.304 1499.7068 02:57:31.60 2015-10-28T01:57:26.481Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.219 34.305 1499.7086 02:57:31.71 2015-10-28T01:57:26.481Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.219 34.306 1499.7098 02:57:31.82 2015-10-28T01:57:26.481Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.220 34.306 1499.7106 02:57:31.93 2015-10-28T01:57:26.481Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.220 34.305 1499.7113 02:57:32.06 2015-10-28T01:57:26.481Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.220 34.306 1499.7111 02:57:32.18 2015-10-28T01:57:26.481Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.220 34.306 1499.7107 02:57:32.29 2015-10-28T01:57:27.842Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.221 34.307 1499.7111 02:57:32.40 2015-10-28T01:57:27.842Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.221 34.307 1499.7118 02:57:32.51 2015-10-28T01:57:27.842Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.222 34.308 1499.7117 02:57:32.62 2015-10-28T01:57:27.842Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.221 34.308 1499.7118 02:57:32.73 2015-10-28T01:57:27.842Z|I-OCEAN7-304-XXXX| 26.58 12.973 40.222 34.308 1499.7125 02:57:32.84 2015-10-28T01:57:27.842Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.221 34.307 1499.7119 02:57:32.95 2015-10-28T01:57:27.842Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.221 34.307 1499.7123 02:57:33.09 2015-10-28T01:57:27.842Z|I-OCEAN7-304-XXXX| 26.61 12.974 40.221 34.306 1499.7118 02:57:33.20 2015-10-28T01:57:27.842Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.221 34.307 1499.7118 02:57:33.31 2015-10-28T01:57:27.842Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.221 34.307 1499.7113 02:57:33.42 2015-10-28T01:57:27.842Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.219 34.305 1499.7073 02:57:33.53 2015-10-28T01:57:28.817Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.219 34.305 1499.7067 02:57:33.64 2015-10-28T01:57:28.817Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.218 34.305 1499.7064 02:57:33.82 2015-10-28T01:57:28.817Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.219 34.305 1499.7067 02:57:33.93 2015-10-28T01:57:28.817Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.219 34.305 1499.7069 02:57:34.06 2015-10-28T01:57:28.817Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.218 34.305 1499.7070 02:57:34.17 2015-10-28T01:57:28.817Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.217 34.304 1499.7056 02:57:34.28 2015-10-28T01:57:28.817Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.217 34.303 1499.7051 02:57:34.40 2015-10-28T01:57:28.817Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.217 34.303 1499.7057 02:57:34.51 2015-10-28T01:57:29.091Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.218 34.304 1499.7063 02:57:34.62 2015-10-28T01:57:29.091Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.218 34.305 1499.7075 02:57:34.78 2015-10-28T01:57:31.101Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.220 34.306 1499.7079 02:57:34.89 2015-10-28T01:57:31.101Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.220 34.307 1499.7076 02:57:35.07 2015-10-28T01:57:31.101Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.221 34.308 1499.7081 02:57:35.18 2015-10-28T01:57:31.101Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.222 34.308 1499.7102 02:57:35.29 2015-10-28T01:57:31.101Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.223 34.309 1499.7104 02:57:35.40 2015-10-28T01:57:31.101Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.223 34.309 1499.7100 02:57:35.51 2015-10-28T01:57:31.101Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.222 34.309 1499.7084 02:57:35.62 2015-10-28T01:57:31.101Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.226 34.312 1499.7129 02:57:35.74 2015-10-28T01:57:31.101Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.226 34.312 1499.7125 02:57:35.85 2015-10-28T01:57:31.101Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.221 34.308 1499.7061 02:57:35.96 2015-10-28T01:57:31.101Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.219 34.307 1499.7050 02:57:36.09 2015-10-28T01:57:31.101Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.219 34.306 1499.7039 02:57:36.21 2015-10-28T01:57:31.101Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.219 34.306 1499.7032 02:57:36.32 2015-10-28T01:57:31.101Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.218 34.305 1499.7025 02:57:36.45 2015-10-28T01:57:31.101Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.218 34.305 1499.7021 02:57:36.56 2015-10-28T01:57:31.101Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.217 34.304 1499.7026 02:57:36.67 2015-10-28T01:57:31.101Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.216 34.303 1499.7015 02:57:36.78 2015-10-28T01:57:31.102Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.217 34.304 1499.7031 02:57:36.89 2015-10-28T01:57:33.064Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.218 34.305 1499.7030 02:57:37.03 2015-10-28T01:57:33.064Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.218 34.305 1499.7025 02:57:37.14 2015-10-28T01:57:33.064Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.218 34.304 1499.7072 02:57:37.25 2015-10-28T01:57:33.064Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.219 34.305 1499.7073 02:57:37.36 2015-10-28T01:57:33.064Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.219 34.306 1499.7072 02:57:37.48 2015-10-28T01:57:33.064Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.220 34.306 1499.7073 02:57:37.59 2015-10-28T01:57:33.064Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.220 34.307 1499.7085 02:57:37.70 2015-10-28T01:57:33.064Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.221 34.308 1499.7100 02:57:37.81 2015-10-28T01:57:33.064Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.222 34.308 1499.7114 02:57:37.93 2015-10-28T01:57:33.064Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.223 34.309 1499.7124 02:57:38.06 2015-10-28T01:57:33.064Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.224 34.310 1499.7129 02:57:38.17 2015-10-28T01:57:33.064Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.224 34.310 1499.7119 02:57:38.28 2015-10-28T01:57:33.064Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.224 34.310 1499.7117 02:57:38.39 2015-10-28T01:57:33.064Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.224 34.310 1499.7109 02:57:38.50 2015-10-28T01:57:33.064Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.223 34.310 1499.7092 02:57:38.61 2015-10-28T01:57:33.064Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.222 34.309 1499.7087 02:57:38.72 2015-10-28T01:57:33.064Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.222 34.309 1499.7085 02:57:38.84 2015-10-28T01:57:35.226Z|I-OCEAN7-304-XXXX| 26.50 12.972 40.223 34.310 1499.7091 02:57:38.96 2015-10-28T01:57:35.227Z|I-OCEAN7-304-XXXX| 26.50 12.972 40.223 34.310 1499.7087 02:57:39.09 2015-10-28T01:57:35.227Z|I-OCEAN7-304-XXXX| 26.51 12.972 40.222 34.310 1499.7089 02:57:39.21 2015-10-28T01:57:35.227Z|I-OCEAN7-304-XXXX| 26.50 12.972 40.222 34.310 1499.7085 02:57:39.32 2015-10-28T01:57:35.227Z|I-OCEAN7-304-XXXX| 26.50 12.972 40.222 34.309 1499.7081 02:57:39.43 2015-10-28T01:57:35.227Z|I-OCEAN7-304-XXXX| 26.54 12.972 40.222 34.309 1499.7081 02:57:39.54 2015-10-28T01:57:35.227Z|I-OCEAN7-304-XXXX| 26.54 12.972 40.221 34.308 1499.7081 02:57:39.65 2015-10-28T01:57:35.227Z|I-OCEAN7-304-XXXX| 26.54 12.972 40.221 34.308 1499.7078 02:57:39.76 2015-10-28T01:57:35.227Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.221 34.308 1499.7081 02:57:39.88 2015-10-28T01:57:35.227Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.222 34.308 1499.7098 02:57:40.01 2015-10-28T01:57:35.227Z|I-OCEAN7-304-XXXX| 26.58 12.973 40.221 34.308 1499.7104 02:57:40.12 2015-10-28T01:57:35.227Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.222 34.308 1499.7108 02:57:40.23 2015-10-28T01:57:35.227Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.223 34.309 1499.7122 02:57:40.35 2015-10-28T01:57:35.227Z|I-OCEAN7-304-XXXX| 26.58 12.973 40.223 34.310 1499.7128 02:57:40.46 2015-10-28T01:57:35.227Z|I-OCEAN7-304-XXXX| 26.58 12.973 40.223 34.310 1499.7129 02:57:40.57 2015-10-28T01:57:35.227Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.224 34.310 1499.7136 02:57:40.68 2015-10-28T01:57:35.227Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.224 34.310 1499.7140 02:57:40.79 2015-10-28T01:57:35.227Z|I-OCEAN7-304-XXXX| 26.56 12.974 40.224 34.310 1499.7146 02:57:40.91 2015-10-28T01:57:35.227Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.224 34.309 1499.7151 02:57:41.04 2015-10-28T01:57:36.837Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.223 34.309 1499.7148 02:57:41.15 2015-10-28T01:57:36.837Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.223 34.309 1499.7148 02:57:41.26 2015-10-28T01:57:36.837Z|I-OCEAN7-304-XXXX| 26.63 12.974 40.223 34.308 1499.7153 02:57:41.37 2015-10-28T01:57:36.837Z|I-OCEAN7-304-XXXX| 26.63 12.974 40.222 34.308 1499.7153 02:57:41.50 2015-10-28T01:57:36.837Z|I-OCEAN7-304-XXXX| 26.63 12.974 40.222 34.307 1499.7140 02:57:41.61 2015-10-28T01:57:36.837Z|I-OCEAN7-304-XXXX| 26.63 12.974 40.221 34.307 1499.7134 02:57:41.72 2015-10-28T01:57:36.837Z|I-OCEAN7-304-XXXX| 26.65 12.974 40.221 34.307 1499.7137 02:57:41.83 2015-10-28T01:57:36.837Z|I-OCEAN7-304-XXXX| 26.61 12.974 40.221 34.307 1499.7120 02:57:41.94 2015-10-28T01:57:36.837Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.220 34.306 1499.7102 02:57:42.08 2015-10-28T01:57:36.837Z|I-OCEAN7-304-XXXX| 26.61 12.974 40.219 34.305 1499.7104 02:57:42.19 2015-10-28T01:57:36.837Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.219 34.305 1499.7102 02:57:42.30 2015-10-28T01:57:36.837Z|I-OCEAN7-304-XXXX| 26.61 12.974 40.219 34.305 1499.7106 02:57:42.41 2015-10-28T01:57:36.837Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.220 34.306 1499.7107 02:57:42.53 2015-10-28T01:57:38.132Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.220 34.306 1499.7107 02:57:42.64 2015-10-28T01:57:38.132Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.220 34.307 1499.7107 02:57:42.80 2015-10-28T01:57:38.132Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.221 34.307 1499.7103 02:57:42.91 2015-10-28T01:57:38.132Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.221 34.307 1499.7103 02:57:43.04 2015-10-28T01:57:38.132Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.221 34.308 1499.7096 02:57:43.15 2015-10-28T01:57:38.132Z|I-OCEAN7-304-XXXX| 26.60 12.972 40.221 34.308 1499.7097 02:57:43.27 2015-10-28T01:57:38.132Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.221 34.308 1499.7104 02:57:43.38 2015-10-28T01:57:38.132Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.221 34.307 1499.7103 02:57:43.49 2015-10-28T01:57:38.132Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.221 34.308 1499.7108 02:57:43.60 2015-10-28T01:57:38.132Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.221 34.307 1499.7106 02:57:43.71 2015-10-28T01:57:38.132Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.221 34.308 1499.7112 02:57:43.82 2015-10-28T01:57:40.102Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.221 34.308 1499.7109 02:57:43.93 2015-10-28T01:57:40.102Z|I-OCEAN7-304-XXXX| 26.58 12.973 40.221 34.307 1499.7102 02:57:44.08 2015-10-28T01:57:40.102Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.221 34.307 1499.7087 02:57:44.19 2015-10-28T01:57:40.102Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.220 34.307 1499.7081 02:57:44.30 2015-10-28T01:57:40.102Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.219 34.306 1499.7073 02:57:44.41 2015-10-28T01:57:40.102Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.218 34.305 1499.7059 02:57:44.53 2015-10-28T01:57:40.102Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.218 34.305 1499.7057 02:57:44.64 2015-10-28T01:57:40.102Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.218 34.305 1499.7054 02:57:44.75 2015-10-28T01:57:40.102Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.218 34.305 1499.7063 02:57:44.86 2015-10-28T01:57:40.102Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.223 34.309 1499.7111 02:57:45.00 2015-10-28T01:57:40.102Z|I-OCEAN7-304-XXXX| 26.54 12.972 40.223 34.310 1499.7106 02:57:45.11 2015-10-28T01:57:40.102Z|I-OCEAN7-304-XXXX| 26.53 12.972 40.223 34.310 1499.7104 02:57:45.22 2015-10-28T01:57:40.102Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.223 34.310 1499.7114 02:57:45.33 2015-10-28T01:57:40.102Z|I-OCEAN7-304-XXXX| 26.53 12.972 40.224 34.311 1499.7125 02:57:45.44 2015-10-28T01:57:40.102Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.225 34.312 1499.7130 02:57:45.56 2015-10-28T01:57:40.102Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.225 34.312 1499.7129 02:57:45.67 2015-10-28T01:57:40.102Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.225 34.312 1499.7133 02:57:45.78 2015-10-28T01:57:40.102Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.225 34.311 1499.7134 02:57:45.89 2015-10-28T01:57:42.061Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.224 34.310 1499.7130 02:57:46.03 2015-10-28T01:57:42.061Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.224 34.310 1499.7136 02:57:46.14 2015-10-28T01:57:42.061Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.224 34.310 1499.7139 02:57:46.25 2015-10-28T01:57:42.061Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.218 34.304 1499.7063 02:57:46.36 2015-10-28T01:57:42.061Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.218 34.304 1499.7064 02:57:46.47 2015-10-28T01:57:42.061Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.218 34.304 1499.7067 02:57:46.60 2015-10-28T01:57:42.061Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.218 34.304 1499.7074 02:57:46.71 2015-10-28T01:57:42.061Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.218 34.304 1499.7075 02:57:46.82 2015-10-28T01:57:42.061Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.219 34.305 1499.7080 02:57:46.93 2015-10-28T01:57:42.061Z|I-OCEAN7-304-XXXX| 26.49 12.974 40.219 34.305 1499.7079 02:57:47.07 2015-10-28T01:57:42.061Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.218 34.304 1499.7065 02:57:47.18 2015-10-28T01:57:42.061Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.218 34.304 1499.7069 02:57:47.29 2015-10-28T01:57:42.061Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.219 34.305 1499.7078 02:57:47.40 2015-10-28T01:57:42.061Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.219 34.305 1499.7083 02:57:47.51 2015-10-28T01:57:42.061Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.220 34.306 1499.7085 02:57:47.63 2015-10-28T01:57:42.061Z|I-OCEAN7-304-XXXX| 26.49 12.974 40.220 34.306 1499.7097 02:57:47.74 2015-10-28T01:57:42.061Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.221 34.307 1499.7096 02:57:47.85 2015-10-28T01:57:42.847Z|I-OCEAN7-304-XXXX| 26.50 12.974 40.221 34.307 1499.7109 02:57:47.96 2015-10-28T01:57:42.847Z|I-OCEAN7-304-XXXX| 26.49 12.974 40.222 34.307 1499.7114 02:57:48.09 2015-10-28T01:57:42.847Z|I-OCEAN7-304-XXXX| 26.49 12.974 40.221 34.307 1499.7112 02:57:48.20 2015-10-28T01:57:42.847Z|I-OCEAN7-304-XXXX| 26.49 12.974 40.221 34.307 1499.7111 02:57:48.31 2015-10-28T01:57:42.847Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.221 34.307 1499.7103 02:57:48.43 2015-10-28T01:57:42.847Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.222 34.308 1499.7100 02:57:48.54 2015-10-28T01:57:44.858Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.222 34.308 1499.7096 02:57:48.65 2015-10-28T01:57:44.858Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.222 34.308 1499.7100 02:57:48.81 2015-10-28T01:57:44.858Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.223 34.309 1499.7103 02:57:48.92 2015-10-28T01:57:44.858Z|I-OCEAN7-304-XXXX| 26.52 12.972 40.223 34.310 1499.7111 02:57:49.05 2015-10-28T01:57:44.858Z|I-OCEAN7-304-XXXX| 26.56 12.972 40.224 34.310 1499.7123 02:57:49.18 2015-10-28T01:57:44.858Z|I-OCEAN7-304-XXXX| 26.54 12.972 40.225 34.311 1499.7126 02:57:49.29 2015-10-28T01:57:44.858Z|I-OCEAN7-304-XXXX| 26.54 12.972 40.224 34.311 1499.7120 02:57:49.41 2015-10-28T01:57:44.858Z|I-OCEAN7-304-XXXX| 26.54 12.972 40.224 34.311 1499.7115 02:57:49.52 2015-10-28T01:57:44.858Z|I-OCEAN7-304-XXXX| 26.49 12.972 40.224 34.311 1499.7104 02:57:49.63 2015-10-28T01:57:44.858Z|I-OCEAN7-304-XXXX| 26.49 12.972 40.224 34.311 1499.7098 02:57:49.74 2015-10-28T01:57:44.858Z|I-OCEAN7-304-XXXX| 26.54 12.972 40.224 34.311 1499.7107 02:57:49.86 2015-10-28T01:57:44.858Z|I-OCEAN7-304-XXXX| 26.53 12.972 40.225 34.312 1499.7107 02:57:49.97 2015-10-28T01:57:44.858Z|I-OCEAN7-304-XXXX| 26.49 12.971 40.218 34.306 1499.7018 02:57:50.10 2015-10-28T01:57:44.858Z|I-OCEAN7-304-XXXX| 26.52 12.971 40.217 34.305 1499.7014 02:57:50.21 2015-10-28T01:57:44.858Z|I-OCEAN7-304-XXXX| 26.52 12.972 40.217 34.304 1499.7019 02:57:50.33 2015-10-28T01:57:44.858Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.217 34.304 1499.7034 02:57:50.44 2015-10-28T01:57:44.858Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.216 34.303 1499.7034 02:57:50.55 2015-10-28T01:57:46.178Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.216 34.303 1499.7036 02:57:50.66 2015-10-28T01:57:46.178Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.215 34.302 1499.7032 02:57:50.82 2015-10-28T01:57:46.178Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.214 34.301 1499.7014 02:57:50.93 2015-10-28T01:57:46.178Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.214 34.301 1499.7014 02:57:51.06 2015-10-28T01:57:46.178Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.214 34.301 1499.7013 02:57:51.18 2015-10-28T01:57:46.178Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.214 34.301 1499.7004 02:57:51.29 2015-10-28T01:57:46.178Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.214 34.301 1499.7006 02:57:51.40 2015-10-28T01:57:46.178Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.214 34.301 1499.7008 02:57:51.51 2015-10-28T01:57:46.178Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.214 34.301 1499.7007 02:57:51.62 2015-10-28T01:57:46.178Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.214 34.300 1499.7006 02:57:51.75 2015-10-28T01:57:46.178Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.214 34.300 1499.7023 02:57:51.87 2015-10-28T01:57:47.704Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.213 34.299 1499.7014 02:57:52.00 2015-10-28T01:57:47.704Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.217 34.303 1499.7056 02:57:52.14 2015-10-28T01:57:47.704Z|I-OCEAN7-304-XXXX| 26.58 12.973 40.218 34.304 1499.7070 02:57:52.25 2015-10-28T01:57:47.704Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.219 34.306 1499.7079 02:57:52.37 2015-10-28T01:57:47.704Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.220 34.306 1499.7091 02:57:52.48 2015-10-28T01:57:47.705Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.220 34.306 1499.7103 02:57:52.59 2015-10-28T01:57:47.705Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.216 34.303 1499.7061 02:57:52.70 2015-10-28T01:57:47.705Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.218 34.304 1499.7081 02:57:52.82 2015-10-28T01:57:47.705Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.218 34.304 1499.7092 02:57:52.93 2015-10-28T01:57:47.705Z|I-OCEAN7-304-XXXX| 26.56 12.974 40.219 34.304 1499.7098 02:57:53.06 2015-10-28T01:57:47.705Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.219 34.305 1499.7102 02:57:53.18 2015-10-28T01:57:47.705Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.219 34.305 1499.7097 02:57:53.29 2015-10-28T01:57:47.705Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.219 34.305 1499.7104 02:57:53.40 2015-10-28T01:57:48.092Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.220 34.305 1499.7113 02:57:53.51 2015-10-28T01:57:48.092Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.220 34.305 1499.7120 02:57:53.67 2015-10-28T01:57:48.092Z|I-OCEAN7-304-XXXX| 26.61 12.974 40.219 34.305 1499.7111 02:57:53.78 2015-10-28T01:57:50.154Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.218 34.304 1499.7096 02:57:53.89 2015-10-28T01:57:50.154Z|I-OCEAN7-304-XXXX| 26.56 12.974 40.218 34.303 1499.7090 02:57:54.12 2015-10-28T01:57:50.154Z|I-OCEAN7-304-XXXX| 26.56 12.974 40.217 34.303 1499.7080 02:57:54.23 2015-10-28T01:57:50.154Z|I-OCEAN7-304-XXXX| 26.56 12.974 40.217 34.303 1499.7064 02:57:54.34 2015-10-28T01:57:50.154Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.216 34.303 1499.7047 02:57:54.47 2015-10-28T01:57:50.154Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.215 34.302 1499.7034 02:57:54.58 2015-10-28T01:57:50.154Z|I-OCEAN7-304-XXXX| 26.58 12.973 40.214 34.301 1499.7018 02:57:54.69 2015-10-28T01:57:50.154Z|I-OCEAN7-304-XXXX| 26.58 12.973 40.217 34.304 1499.7058 02:57:54.80 2015-10-28T01:57:50.154Z|I-OCEAN7-304-XXXX| 26.58 12.973 40.218 34.304 1499.7064 02:57:54.91 2015-10-28T01:57:50.154Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.218 34.304 1499.7058 02:57:55.05 2015-10-28T01:57:50.154Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.218 34.304 1499.7053 02:57:55.16 2015-10-28T01:57:50.154Z|I-OCEAN7-304-XXXX| 26.57 12.972 40.218 34.305 1499.7056 02:57:55.27 2015-10-28T01:57:50.154Z|I-OCEAN7-304-XXXX| 26.59 12.972 40.218 34.305 1499.7056 02:57:55.38 2015-10-28T01:57:50.154Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.219 34.305 1499.7069 02:57:55.49 2015-10-28T01:57:50.154Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.220 34.306 1499.7092 02:57:55.61 2015-10-28T01:57:50.154Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.221 34.307 1499.7103 02:57:55.72 2015-10-28T01:57:50.154Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.222 34.308 1499.7117 02:57:55.83 2015-10-28T01:57:50.154Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.223 34.309 1499.7135 02:57:55.94 2015-10-28T01:57:52.118Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.223 34.309 1499.7147 02:57:56.08 2015-10-28T01:57:52.118Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.223 34.309 1499.7153 02:57:56.19 2015-10-28T01:57:52.118Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.223 34.308 1499.7152 02:57:56.30 2015-10-28T01:57:52.118Z|I-OCEAN7-304-XXXX| 26.56 12.974 40.223 34.308 1499.7150 02:57:56.41 2015-10-28T01:57:52.118Z|I-OCEAN7-304-XXXX| 26.56 12.974 40.222 34.308 1499.7144 02:57:56.53 2015-10-28T01:57:52.118Z|I-OCEAN7-304-XXXX| 26.56 12.974 40.222 34.307 1499.7137 02:57:56.64 2015-10-28T01:57:52.118Z|I-OCEAN7-304-XXXX| 26.53 12.974 40.222 34.307 1499.7131 02:57:56.75 2015-10-28T01:57:52.118Z|I-OCEAN7-304-XXXX| 26.49 12.974 40.222 34.307 1499.7137 02:57:56.86 2015-10-28T01:57:52.118Z|I-OCEAN7-304-XXXX| 26.49 12.974 40.222 34.307 1499.7141 02:57:57.01 2015-10-28T01:57:52.118Z|I-OCEAN7-304-XXXX| 26.49 12.975 40.223 34.307 1499.7147 02:57:57.12 2015-10-28T01:57:52.118Z|I-OCEAN7-304-XXXX| 26.53 12.975 40.222 34.307 1499.7150 02:57:57.23 2015-10-28T01:57:52.118Z|I-OCEAN7-304-XXXX| 26.51 12.975 40.222 34.307 1499.7145 02:57:57.34 2015-10-28T01:57:52.118Z|I-OCEAN7-304-XXXX| 26.50 12.974 40.221 34.306 1499.7129 02:57:57.46 2015-10-28T01:57:52.118Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.221 34.306 1499.7124 02:57:57.57 2015-10-28T01:57:52.118Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.220 34.305 1499.7112 02:57:57.68 2015-10-28T01:57:52.118Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.219 34.304 1499.7106 02:57:57.79 2015-10-28T01:57:52.118Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.224 34.310 1499.7152 02:57:57.91 2015-10-28T01:57:54.189Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.225 34.310 1499.7155 02:57:58.04 2015-10-28T01:57:54.189Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.226 34.311 1499.7167 02:57:58.15 2015-10-28T01:57:54.189Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.227 34.312 1499.7179 02:57:58.26 2015-10-28T01:57:54.189Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.228 34.314 1499.7185 02:57:58.37 2015-10-28T01:57:54.189Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.229 34.314 1499.7189 02:57:58.48 2015-10-28T01:57:54.189Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.229 34.315 1499.7195 02:57:58.60 2015-10-28T01:57:54.189Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.229 34.315 1499.7192 02:57:58.71 2015-10-28T01:57:54.189Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.229 34.315 1499.7181 02:57:58.82 2015-10-28T01:57:54.189Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.228 34.314 1499.7177 02:57:58.93 2015-10-28T01:57:54.189Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.217 34.304 1499.7050 02:57:59.07 2015-10-28T01:57:54.189Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.218 34.304 1499.7057 02:57:59.18 2015-10-28T01:57:54.189Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.219 34.305 1499.7073 02:57:59.29 2015-10-28T01:57:54.189Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.219 34.305 1499.7075 02:57:59.40 2015-10-28T01:57:54.189Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.220 34.306 1499.7084 02:57:59.53 2015-10-28T01:57:54.189Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.221 34.307 1499.7100 02:57:59.64 2015-10-28T01:57:54.189Z|I-OCEAN7-304-XXXX| 26.52 12.974 40.222 34.307 1499.7117 02:57:59.76 2015-10-28T01:57:54.189Z|I-OCEAN7-304-XXXX| 26.50 12.974 40.223 34.309 1499.7126 02:57:59.87 2015-10-28T01:57:54.189Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.224 34.310 1499.7144 02:58:00.00 2015-10-28T01:57:55.893Z|I-OCEAN7-304-XXXX| 26.49 12.974 40.222 34.308 1499.7122 02:58:00.11 2015-10-28T01:57:55.893Z|I-OCEAN7-304-XXXX| 26.50 12.974 40.222 34.308 1499.7120 02:58:00.22 2015-10-28T01:57:55.893Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.222 34.308 1499.7109 02:58:00.33 2015-10-28T01:57:55.893Z|I-OCEAN7-304-XXXX| 26.52 12.974 40.222 34.307 1499.7118 02:58:00.45 2015-10-28T01:57:55.893Z|I-OCEAN7-304-XXXX| 26.52 12.974 40.215 34.301 1499.7047 02:58:00.56 2015-10-28T01:57:55.893Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.215 34.301 1499.7032 02:58:00.67 2015-10-28T01:57:55.893Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.215 34.301 1499.7024 02:58:00.78 2015-10-28T01:57:55.893Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.220 34.307 1499.7080 02:58:00.89 2015-10-28T01:57:55.893Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.221 34.306 1499.7129 02:58:01.03 2015-10-28T01:57:55.893Z|I-OCEAN7-304-XXXX| 26.57 12.975 40.222 34.307 1499.7148 02:58:01.14 2015-10-28T01:57:55.893Z|I-OCEAN7-304-XXXX| 26.55 12.975 40.222 34.307 1499.7155 02:58:01.25 2015-10-28T01:57:55.893Z|I-OCEAN7-304-XXXX| 26.56 12.974 40.223 34.308 1499.7162 02:58:01.36 2015-10-28T01:57:55.893Z|I-OCEAN7-304-XXXX| 26.56 12.974 40.224 34.309 1499.7167 02:58:01.47 2015-10-28T01:57:55.893Z|I-OCEAN7-304-XXXX| 26.54 12.975 40.225 34.309 1499.7177 02:58:01.59 2015-10-28T01:57:57.901Z|I-OCEAN7-304-XXXX| 26.53 12.975 40.225 34.310 1499.7191 02:58:01.70 2015-10-28T01:57:57.901Z|I-OCEAN7-304-XXXX| 26.54 12.975 40.225 34.309 1499.7192 02:58:01.85 2015-10-28T01:57:57.901Z|I-OCEAN7-304-XXXX| 26.57 12.975 40.224 34.308 1499.7180 02:58:01.97 2015-10-28T01:57:57.901Z|I-OCEAN7-304-XXXX| 26.57 12.975 40.223 34.308 1499.7172 02:58:02.11 2015-10-28T01:57:57.901Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.223 34.308 1499.7164 02:58:02.22 2015-10-28T01:57:57.901Z|I-OCEAN7-304-XXXX| 26.62 12.974 40.223 34.308 1499.7170 02:58:02.34 2015-10-28T01:57:57.901Z|I-OCEAN7-304-XXXX| 26.62 12.974 40.218 34.304 1499.7111 02:58:02.45 2015-10-28T01:57:57.901Z|I-OCEAN7-304-XXXX| 26.61 12.974 40.218 34.304 1499.7101 02:58:02.56 2015-10-28T01:57:57.901Z|I-OCEAN7-304-XXXX| 26.61 12.974 40.217 34.303 1499.7079 02:58:02.67 2015-10-28T01:57:57.901Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.216 34.303 1499.7063 02:58:02.78 2015-10-28T01:57:57.901Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.217 34.303 1499.7064 02:58:02.89 2015-10-28T01:57:57.901Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.216 34.303 1499.7068 02:58:03.02 2015-10-28T01:57:57.901Z|I-OCEAN7-304-XXXX| 26.62 12.974 40.216 34.302 1499.7074 02:58:03.14 2015-10-28T01:57:57.901Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.216 34.302 1499.7067 02:58:03.25 2015-10-28T01:57:57.901Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.216 34.302 1499.7068 02:58:03.36 2015-10-28T01:57:57.901Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.216 34.302 1499.7073 02:58:03.47 2015-10-28T01:57:57.901Z|I-OCEAN7-304-XXXX| 26.63 12.974 40.218 34.303 1499.7092 02:58:03.58 2015-10-28T01:57:57.901Z|I-OCEAN7-304-XXXX| 26.61 12.974 40.219 34.305 1499.7109 02:58:03.70 2015-10-28T01:57:58.578Z|I-OCEAN7-304-XXXX| 26.64 12.974 40.220 34.306 1499.7130 02:58:03.81 2015-10-28T01:57:58.578Z|I-OCEAN7-304-XXXX| 26.64 12.974 40.222 34.307 1499.7145 02:58:03.92 2015-10-28T01:57:58.578Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.223 34.308 1499.7148 02:58:04.05 2015-10-28T01:57:58.578Z|I-OCEAN7-304-XXXX| 26.62 12.974 40.224 34.309 1499.7166 02:58:04.16 2015-10-28T01:57:58.578Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.225 34.311 1499.7172 02:58:04.28 2015-10-28T01:57:59.203Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.226 34.312 1499.7189 02:58:04.39 2015-10-28T01:57:59.203Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.222 34.308 1499.7141 02:58:04.53 2015-10-28T01:57:59.203Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.220 34.305 1499.7120 02:58:04.66 2015-10-28T01:57:59.203Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.218 34.304 1499.7096 02:58:04.77 2015-10-28T01:57:59.203Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.214 34.300 1499.7043 02:58:04.89