2015-10-28T01:56:01.136Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.220 34.305 1499.7117 02:56:04.93 2015-10-28T01:56:01.136Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.221 34.306 1499.7125 02:56:05.10 2015-10-28T01:56:01.136Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.221 34.307 1499.7134 02:56:05.21 2015-10-28T01:56:01.136Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.222 34.307 1499.7136 02:56:05.33 2015-10-28T01:56:01.136Z|I-OCEAN7-304-XXXX| 26.56 12.974 40.221 34.307 1499.7130 02:56:05.44 2015-10-28T01:56:01.136Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.222 34.307 1499.7136 02:56:05.55 2015-10-28T01:56:01.136Z|I-OCEAN7-304-XXXX| 26.56 12.974 40.222 34.307 1499.7141 02:56:05.66 2015-10-28T01:56:01.136Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.222 34.307 1499.7141 02:56:05.78 2015-10-28T01:56:01.136Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.222 34.307 1499.7148 02:56:05.89 2015-10-28T01:56:01.136Z|I-OCEAN7-304-XXXX| 26.59 12.975 40.222 34.306 1499.7151 02:56:06.02 2015-10-28T01:56:01.136Z|I-OCEAN7-304-XXXX| 26.59 12.975 40.222 34.307 1499.7155 02:56:06.13 2015-10-28T01:56:01.136Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.223 34.308 1499.7162 02:56:06.26 2015-10-28T01:56:01.136Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.224 34.309 1499.7166 02:56:06.37 2015-10-28T01:56:01.136Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.225 34.310 1499.7178 02:56:06.48 2015-10-28T01:56:01.136Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.225 34.310 1499.7183 02:56:06.59 2015-10-28T01:56:01.136Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.225 34.310 1499.7185 02:56:06.70 2015-10-28T01:56:01.136Z|I-OCEAN7-304-XXXX| 26.54 12.975 40.225 34.310 1499.7183 02:56:06.81 2015-10-28T01:56:01.136Z|I-OCEAN7-304-XXXX| 26.54 12.975 40.225 34.310 1499.7183 02:56:06.92 2015-10-28T01:56:03.098Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.226 34.311 1499.7186 02:56:07.06 2015-10-28T01:56:03.098Z|I-OCEAN7-304-XXXX| 26.56 12.974 40.227 34.312 1499.7189 02:56:07.17 2015-10-28T01:56:03.098Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.226 34.312 1499.7177 02:56:07.28 2015-10-28T01:56:03.098Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.226 34.312 1499.7170 02:56:07.39 2015-10-28T01:56:03.098Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.226 34.312 1499.7163 02:56:07.50 2015-10-28T01:56:03.098Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.226 34.312 1499.7162 02:56:07.62 2015-10-28T01:56:03.098Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.226 34.311 1499.7153 02:56:07.73 2015-10-28T01:56:03.098Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.225 34.311 1499.7141 02:56:07.84 2015-10-28T01:56:03.098Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.224 34.310 1499.7144 02:56:07.95 2015-10-28T01:56:03.098Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.223 34.309 1499.7123 02:56:08.08 2015-10-28T01:56:03.098Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.222 34.308 1499.7111 02:56:08.19 2015-10-28T01:56:03.098Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.221 34.307 1499.7098 02:56:08.30 2015-10-28T01:56:03.098Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.220 34.306 1499.7081 02:56:08.42 2015-10-28T01:56:03.098Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.220 34.307 1499.7079 02:56:08.53 2015-10-28T01:56:03.098Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.220 34.307 1499.7085 02:56:08.64 2015-10-28T01:56:03.098Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.220 34.306 1499.7081 02:56:08.77 2015-10-28T01:56:03.098Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.220 34.306 1499.7089 02:56:08.88 2015-10-28T01:56:04.230Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.220 34.306 1499.7096 02:56:09.01 2015-10-28T01:56:04.230Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.220 34.305 1499.7095 02:56:09.12 2015-10-28T01:56:04.230Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.220 34.305 1499.7089 02:56:09.24 2015-10-28T01:56:04.230Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.220 34.306 1499.7101 02:56:09.35 2015-10-28T01:56:04.230Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.221 34.306 1499.7108 02:56:09.46 2015-10-28T01:56:04.230Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.221 34.306 1499.7119 02:56:09.57 2015-10-28T01:56:04.230Z|I-OCEAN7-304-XXXX| 26.38 12.974 40.221 34.306 1499.7098 02:56:09.68 2015-10-28T01:56:04.230Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.221 34.307 1499.7113 02:56:09.80 2015-10-28T01:56:04.230Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.222 34.307 1499.7111 02:56:09.91 2015-10-28T01:56:06.000Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.222 34.308 1499.7112 02:56:10.04 2015-10-28T01:56:06.000Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.222 34.308 1499.7118 02:56:10.18 2015-10-28T01:56:06.000Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.222 34.307 1499.7103 02:56:10.30 2015-10-28T01:56:06.000Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.221 34.307 1499.7100 02:56:10.41 2015-10-28T01:56:06.000Z|I-OCEAN7-304-XXXX| 26.38 12.974 40.221 34.307 1499.7086 02:56:10.52 2015-10-28T01:56:06.000Z|I-OCEAN7-304-XXXX| 26.38 12.974 40.220 34.306 1499.7080 02:56:10.64 2015-10-28T01:56:06.000Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.220 34.306 1499.7080 02:56:10.75 2015-10-28T01:56:06.000Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.220 34.307 1499.7050 02:56:10.86 2015-10-28T01:56:06.000Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.219 34.307 1499.7047 02:56:10.97 2015-10-28T01:56:06.000Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.219 34.306 1499.7040 02:56:11.10 2015-10-28T01:56:06.000Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.219 34.306 1499.7031 02:56:11.22 2015-10-28T01:56:06.000Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.219 34.306 1499.7029 02:56:11.34 2015-10-28T01:56:06.000Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.219 34.307 1499.7034 02:56:11.46 2015-10-28T01:56:06.000Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.219 34.307 1499.7026 02:56:11.57 2015-10-28T01:56:06.000Z|I-OCEAN7-304-XXXX| 26.43 12.971 40.219 34.308 1499.7023 02:56:11.68 2015-10-28T01:56:07.991Z|I-OCEAN7-304-XXXX| 26.43 12.971 40.219 34.307 1499.7024 02:56:11.79 2015-10-28T01:56:07.991Z|I-OCEAN7-304-XXXX| 26.41 12.971 40.223 34.311 1499.7068 02:56:11.94 2015-10-28T01:56:07.991Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.224 34.311 1499.7079 02:56:12.07 2015-10-28T01:56:07.991Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.221 34.308 1499.7051 02:56:12.18 2015-10-28T01:56:07.991Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.220 34.307 1499.7057 02:56:12.30 2015-10-28T01:56:07.991Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.220 34.307 1499.7061 02:56:12.41 2015-10-28T01:56:07.991Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.220 34.306 1499.7059 02:56:12.52 2015-10-28T01:56:07.991Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.219 34.306 1499.7056 02:56:12.63 2015-10-28T01:56:07.991Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.219 34.305 1499.7052 02:56:12.74 2015-10-28T01:56:07.991Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.218 34.305 1499.7047 02:56:12.85 2015-10-28T01:56:07.991Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.218 34.305 1499.7052 02:56:12.97 2015-10-28T01:56:07.991Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.219 34.306 1499.7067 02:56:13.09 2015-10-28T01:56:07.991Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.220 34.306 1499.7084 02:56:13.21 2015-10-28T01:56:07.991Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.220 34.306 1499.7092 02:56:13.32 2015-10-28T01:56:07.991Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.220 34.306 1499.7091 02:56:13.43 2015-10-28T01:56:07.991Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.226 34.312 1499.7159 02:56:13.54 2015-10-28T01:56:07.991Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.226 34.312 1499.7161 02:56:13.65 2015-10-28T01:56:07.991Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.226 34.312 1499.7166 02:56:13.76 2015-10-28T01:56:08.328Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.226 34.312 1499.7162 02:56:13.89 2015-10-28T01:56:08.328Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.225 34.311 1499.7153 02:56:14.03 2015-10-28T01:56:09.063Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.225 34.311 1499.7151 02:56:14.14 2015-10-28T01:56:09.063Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.225 34.312 1499.7130 02:56:14.30 2015-10-28T01:56:09.063Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.226 34.312 1499.7139 02:56:14.41 2015-10-28T01:56:09.063Z|I-OCEAN7-304-XXXX| 26.54 12.972 40.225 34.312 1499.7137 02:56:14.52 2015-10-28T01:56:09.063Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.225 34.312 1499.7129 02:56:14.63 2015-10-28T01:56:09.063Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.224 34.311 1499.7128 02:56:14.75 2015-10-28T01:56:10.593Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.224 34.310 1499.7129 02:56:14.86 2015-10-28T01:56:10.593Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.224 34.310 1499.7126 02:56:15.04 2015-10-28T01:56:10.593Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.224 34.310 1499.7118 02:56:15.15 2015-10-28T01:56:10.593Z|I-OCEAN7-304-XXXX| 26.54 12.977 40.223 34.306 1499.7203 02:56:15.26 2015-10-28T01:56:10.593Z|I-OCEAN7-304-XXXX| 26.53 12.977 40.223 34.305 1499.7198 02:56:15.37 2015-10-28T01:56:10.593Z|I-OCEAN7-304-XXXX| 26.53 12.977 40.222 34.305 1499.7201 02:56:15.49 2015-10-28T01:56:10.594Z|I-OCEAN7-304-XXXX| 26.56 12.977 40.223 34.306 1499.7207 02:56:15.60 2015-10-28T01:56:10.594Z|I-OCEAN7-304-XXXX| 26.53 12.977 40.223 34.306 1499.7196 02:56:15.71 2015-10-28T01:56:10.594Z|I-OCEAN7-304-XXXX| 26.55 12.977 40.223 34.306 1499.7200 02:56:15.82 2015-10-28T01:56:10.594Z|I-OCEAN7-304-XXXX| 26.55 12.977 40.223 34.306 1499.7206 02:56:15.93 2015-10-28T01:56:10.594Z|I-OCEAN7-304-XXXX| 26.55 12.977 40.223 34.305 1499.7207 02:56:16.06 2015-10-28T01:56:10.594Z|I-OCEAN7-304-XXXX| 26.51 12.977 40.223 34.306 1499.7196 02:56:16.18 2015-10-28T01:56:10.594Z|I-OCEAN7-304-XXXX| 26.50 12.976 40.223 34.306 1499.7189 02:56:16.29 2015-10-28T01:56:12.553Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.223 34.306 1499.7179 02:56:16.40 2015-10-28T01:56:12.553Z|I-OCEAN7-304-XXXX| 26.52 12.976 40.223 34.307 1499.7181 02:56:16.53 2015-10-28T01:56:12.553Z|I-OCEAN7-304-XXXX| 26.53 12.976 40.223 34.307 1499.7179 02:56:16.64 2015-10-28T01:56:12.553Z|I-OCEAN7-304-XXXX| 26.53 12.975 40.223 34.307 1499.7168 02:56:16.76 2015-10-28T01:56:12.553Z|I-OCEAN7-304-XXXX| 26.53 12.975 40.223 34.307 1499.7159 02:56:16.87 2015-10-28T01:56:12.553Z|I-OCEAN7-304-XXXX| 26.56 12.974 40.223 34.308 1499.7152 02:56:17.00 2015-10-28T01:56:12.553Z|I-OCEAN7-304-XXXX| 26.56 12.974 40.223 34.308 1499.7140 02:56:17.11 2015-10-28T01:56:12.553Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.222 34.308 1499.7131 02:56:17.22 2015-10-28T01:56:12.553Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.222 34.308 1499.7115 02:56:17.33 2015-10-28T01:56:12.553Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.222 34.307 1499.7119 02:56:17.44 2015-10-28T01:56:12.553Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.222 34.308 1499.7111 02:56:17.56 2015-10-28T01:56:12.553Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.222 34.308 1499.7107 02:56:17.67 2015-10-28T01:56:12.553Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.222 34.309 1499.7107 02:56:17.78 2015-10-28T01:56:12.553Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.223 34.310 1499.7100 02:56:17.89 2015-10-28T01:56:12.553Z|I-OCEAN7-304-XXXX| 26.48 12.972 40.223 34.310 1499.7103 02:56:18.02 2015-10-28T01:56:12.553Z|I-OCEAN7-304-XXXX| 26.49 12.972 40.220 34.307 1499.7065 02:56:18.13 2015-10-28T01:56:12.553Z|I-OCEAN7-304-XXXX| 26.51 12.972 40.220 34.307 1499.7064 02:56:18.24 2015-10-28T01:56:12.553Z|I-OCEAN7-304-XXXX| 26.51 12.972 40.220 34.307 1499.7064 02:56:18.35 2015-10-28T01:56:13.824Z|I-OCEAN7-304-XXXX| 26.51 12.972 40.220 34.307 1499.7062 02:56:18.46 2015-10-28T01:56:13.824Z|I-OCEAN7-304-XXXX| 26.51 12.972 40.219 34.307 1499.7052 02:56:18.58 2015-10-28T01:56:13.824Z|I-OCEAN7-304-XXXX| 26.50 12.972 40.218 34.306 1499.7039 02:56:18.69 2015-10-28T01:56:13.824Z|I-OCEAN7-304-XXXX| 26.52 12.972 40.217 34.305 1499.7034 02:56:18.80 2015-10-28T01:56:13.824Z|I-OCEAN7-304-XXXX| 26.50 12.975 40.217 34.301 1499.7096 02:56:18.92 2015-10-28T01:56:13.824Z|I-OCEAN7-304-XXXX| 26.51 12.976 40.217 34.301 1499.7113 02:56:19.07 2015-10-28T01:56:13.824Z|I-OCEAN7-304-XXXX| 26.51 12.976 40.218 34.302 1499.7122 02:56:19.18 2015-10-28T01:56:13.824Z|I-OCEAN7-304-XXXX| 26.51 12.976 40.218 34.302 1499.7123 02:56:19.29 2015-10-28T01:56:13.824Z|I-OCEAN7-304-XXXX| 26.54 12.976 40.219 34.303 1499.7137 02:56:19.40 2015-10-28T01:56:13.824Z|I-OCEAN7-304-XXXX| 26.53 12.976 40.219 34.303 1499.7144 02:56:19.51 2015-10-28T01:56:15.832Z|I-OCEAN7-304-XXXX| 26.51 12.976 40.220 34.303 1499.7147 02:56:19.63 2015-10-28T01:56:15.832Z|I-OCEAN7-304-XXXX| 26.50 12.976 40.220 34.303 1499.7156 02:56:19.78 2015-10-28T01:56:15.832Z|I-OCEAN7-304-XXXX| 26.52 12.976 40.221 34.304 1499.7164 02:56:19.90 2015-10-28T01:56:15.832Z|I-OCEAN7-304-XXXX| 26.49 12.976 40.221 34.305 1499.7164 02:56:20.03 2015-10-28T01:56:15.832Z|I-OCEAN7-304-XXXX| 26.49 12.976 40.221 34.305 1499.7166 02:56:20.14 2015-10-28T01:56:15.832Z|I-OCEAN7-304-XXXX| 26.49 12.976 40.222 34.305 1499.7166 02:56:20.25 2015-10-28T01:56:15.832Z|I-OCEAN7-304-XXXX| 26.49 12.976 40.222 34.306 1499.7170 02:56:20.36 2015-10-28T01:56:15.832Z|I-OCEAN7-304-XXXX| 26.51 12.976 40.222 34.306 1499.7166 02:56:20.47 2015-10-28T01:56:15.832Z|I-OCEAN7-304-XXXX| 26.51 12.975 40.222 34.306 1499.7156 02:56:20.58 2015-10-28T01:56:15.832Z|I-OCEAN7-304-XXXX| 26.51 12.975 40.223 34.307 1499.7158 02:56:20.69 2015-10-28T01:56:15.832Z|I-OCEAN7-304-XXXX| 26.49 12.975 40.222 34.307 1499.7146 02:56:20.80 2015-10-28T01:56:15.832Z|I-OCEAN7-304-XXXX| 26.49 12.975 40.221 34.306 1499.7137 02:56:20.92 2015-10-28T01:56:15.832Z|I-OCEAN7-304-XXXX| 26.49 12.975 40.221 34.305 1499.7134 02:56:21.04 2015-10-28T01:56:15.832Z|I-OCEAN7-304-XXXX| 26.51 12.975 40.220 34.305 1499.7123 02:56:21.16 2015-10-28T01:56:15.832Z|I-OCEAN7-304-XXXX| 26.46 12.975 40.217 34.302 1499.7079 02:56:21.27 2015-10-28T01:56:15.832Z|I-OCEAN7-304-XXXX| 26.46 12.975 40.217 34.302 1499.7085 02:56:21.38 2015-10-28T01:56:15.832Z|I-OCEAN7-304-XXXX| 26.50 12.975 40.216 34.302 1499.7076 02:56:21.50 2015-10-28T01:56:15.832Z|I-OCEAN7-304-XXXX| 26.53 12.974 40.217 34.302 1499.7076 02:56:21.62 2015-10-28T01:56:18.004Z|I-OCEAN7-304-XXXX| 26.49 12.974 40.217 34.303 1499.7067 02:56:21.74 2015-10-28T01:56:18.004Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.217 34.303 1499.7061 02:56:21.85 2015-10-28T01:56:18.004Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.217 34.303 1499.7056 02:56:21.96 2015-10-28T01:56:18.004Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.217 34.303 1499.7056 02:56:22.09 2015-10-28T01:56:18.004Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.217 34.302 1499.7056 02:56:22.20 2015-10-28T01:56:18.004Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.216 34.302 1499.7059 02:56:22.32 2015-10-28T01:56:18.004Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.217 34.302 1499.7062 02:56:22.43 2015-10-28T01:56:18.004Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.217 34.303 1499.7057 02:56:22.54 2015-10-28T01:56:18.004Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.217 34.303 1499.7056 02:56:22.65 2015-10-28T01:56:18.004Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.217 34.304 1499.7056 02:56:22.76 2015-10-28T01:56:18.004Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.217 34.304 1499.7053 02:56:22.88 2015-10-28T01:56:18.004Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.218 34.304 1499.7065 02:56:23.01 2015-10-28T01:56:18.004Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.218 34.305 1499.7072 02:56:23.12 2015-10-28T01:56:18.004Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.219 34.305 1499.7080 02:56:23.23 2015-10-28T01:56:18.004Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.219 34.305 1499.7080 02:56:23.34 2015-10-28T01:56:18.004Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.219 34.305 1499.7075 02:56:23.45 2015-10-28T01:56:18.004Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.219 34.305 1499.7073 02:56:23.57 2015-10-28T01:56:18.004Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.219 34.305 1499.7076 02:56:23.68 2015-10-28T01:56:18.004Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.220 34.306 1499.7076 02:56:23.80 2015-10-28T01:56:19.954Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.221 34.307 1499.7080 02:56:23.91 2015-10-28T01:56:19.954Z|I-OCEAN7-304-XXXX| 26.45 12.972 40.221 34.308 1499.7068 02:56:24.04 2015-10-28T01:56:19.954Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.221 34.307 1499.7108 02:56:24.17 2015-10-28T01:56:19.954Z|I-OCEAN7-304-XXXX| 26.49 12.974 40.222 34.307 1499.7124 02:56:24.28 2015-10-28T01:56:19.954Z|I-OCEAN7-304-XXXX| 26.49 12.974 40.222 34.307 1499.7126 02:56:24.40 2015-10-28T01:56:19.954Z|I-OCEAN7-304-XXXX| 26.49 12.974 40.222 34.307 1499.7134 02:56:24.50 2015-10-28T01:56:19.954Z|I-OCEAN7-304-XXXX| 26.50 12.974 40.222 34.307 1499.7133 02:56:24.62 2015-10-28T01:56:19.954Z|I-OCEAN7-304-XXXX| 26.50 12.974 40.222 34.307 1499.7134 02:56:24.73 2015-10-28T01:56:19.954Z|I-OCEAN7-304-XXXX| 26.50 12.974 40.222 34.307 1499.7126 02:56:24.84 2015-10-28T01:56:19.954Z|I-OCEAN7-304-XXXX| 26.49 12.974 40.222 34.307 1499.7130 02:56:24.95 2015-10-28T01:56:19.954Z|I-OCEAN7-304-XXXX| 26.50 12.974 40.222 34.307 1499.7130 02:56:25.08 2015-10-28T01:56:19.954Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.222 34.308 1499.7124 02:56:25.19 2015-10-28T01:56:19.954Z|I-OCEAN7-304-XXXX| 26.49 12.974 40.222 34.307 1499.7125 02:56:25.31 2015-10-28T01:56:19.954Z|I-OCEAN7-304-XXXX| 26.49 12.974 40.223 34.308 1499.7128 02:56:25.42 2015-10-28T01:56:19.954Z|I-OCEAN7-304-XXXX| 26.49 12.974 40.223 34.309 1499.7126 02:56:25.53 2015-10-28T01:56:19.954Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.223 34.309 1499.7125 02:56:25.64 2015-10-28T01:56:21.962Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.223 34.309 1499.7115 02:56:25.75 2015-10-28T01:56:21.962Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.222 34.309 1499.7106 02:56:25.91 2015-10-28T01:56:21.962Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.222 34.309 1499.7103 02:56:26.04 2015-10-28T01:56:21.962Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.222 34.308 1499.7106 02:56:26.15 2015-10-28T01:56:21.962Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.222 34.308 1499.7109 02:56:26.26 2015-10-28T01:56:21.963Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.222 34.308 1499.7112 02:56:26.37 2015-10-28T01:56:21.963Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.222 34.308 1499.7103 02:56:26.49 2015-10-28T01:56:21.963Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.222 34.307 1499.7109 02:56:26.60 2015-10-28T01:56:21.963Z|I-OCEAN7-304-XXXX| 26.50 12.974 40.221 34.307 1499.7109 02:56:26.73 2015-10-28T01:56:21.963Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.221 34.307 1499.7102 02:56:26.84 2015-10-28T01:56:21.963Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.221 34.307 1499.7091 02:56:26.95 2015-10-28T01:56:21.963Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.221 34.307 1499.7095 02:56:27.08 2015-10-28T01:56:21.963Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.221 34.307 1499.7092 02:56:27.20 2015-10-28T01:56:21.963Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.220 34.307 1499.7091 02:56:27.31 2015-10-28T01:56:21.963Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.220 34.306 1499.7078 02:56:27.42 2015-10-28T01:56:21.963Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.219 34.305 1499.7079 02:56:27.53 2015-10-28T01:56:21.963Z|I-OCEAN7-304-XXXX| 26.54 12.975 40.219 34.304 1499.7136 02:56:27.64 2015-10-28T01:56:21.963Z|I-OCEAN7-304-XXXX| 26.54 12.976 40.219 34.303 1499.7139 02:56:27.75 2015-10-28T01:56:23.931Z|I-OCEAN7-304-XXXX| 26.49 12.976 40.219 34.303 1499.7131 02:56:27.87 2015-10-28T01:56:23.931Z|I-OCEAN7-304-XXXX| 26.53 12.976 40.219 34.302 1499.7139 02:56:28.00 2015-10-28T01:56:23.931Z|I-OCEAN7-304-XXXX| 26.51 12.976 40.218 34.302 1499.7128 02:56:28.11 2015-10-28T01:56:23.931Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.218 34.302 1499.7119 02:56:28.23 2015-10-28T01:56:23.931Z|I-OCEAN7-304-XXXX| 26.49 12.976 40.218 34.302 1499.7119 02:56:28.34 2015-10-28T01:56:23.931Z|I-OCEAN7-304-XXXX| 26.53 12.976 40.217 34.301 1499.7122 02:56:28.45 2015-10-28T01:56:23.931Z|I-OCEAN7-304-XXXX| 26.55 12.976 40.217 34.302 1499.7119 02:56:28.56 2015-10-28T01:56:23.931Z|I-OCEAN7-304-XXXX| 26.52 12.975 40.217 34.302 1499.7108 02:56:28.68 2015-10-28T01:56:23.931Z|I-OCEAN7-304-XXXX| 26.53 12.975 40.217 34.301 1499.7098 02:56:28.79 2015-10-28T01:56:23.931Z|I-OCEAN7-304-XXXX| 26.53 12.975 40.217 34.302 1499.7086 02:56:28.90 2015-10-28T01:56:23.931Z|I-OCEAN7-304-XXXX| 26.53 12.974 40.217 34.302 1499.7079 02:56:29.03 2015-10-28T01:56:23.931Z|I-OCEAN7-304-XXXX| 26.51 12.975 40.217 34.302 1499.7096 02:56:29.14 2015-10-28T01:56:23.931Z|I-OCEAN7-304-XXXX| 26.51 12.975 40.217 34.302 1499.7097 02:56:29.27 2015-10-28T01:56:23.931Z|I-OCEAN7-304-XXXX| 26.51 12.975 40.217 34.302 1499.7095 02:56:29.38 2015-10-28T01:56:23.931Z|I-OCEAN7-304-XXXX| 26.51 12.975 40.217 34.302 1499.7091 02:56:29.49 2015-10-28T01:56:23.931Z|I-OCEAN7-304-XXXX| 26.51 12.975 40.217 34.302 1499.7087 02:56:29.61 2015-10-28T01:56:23.931Z|I-OCEAN7-304-XXXX| 26.51 12.975 40.217 34.302 1499.7086 02:56:29.72 2015-10-28T01:56:25.524Z|I-OCEAN7-304-XXXX| 26.54 12.975 40.217 34.301 1499.7101 02:56:29.83 2015-10-28T01:56:25.524Z|I-OCEAN7-304-XXXX| 26.49 12.976 40.217 34.301 1499.7101 02:56:29.94 2015-10-28T01:56:25.524Z|I-OCEAN7-304-XXXX| 26.53 12.976 40.217 34.301 1499.7112 02:56:30.08 2015-10-28T01:56:25.524Z|I-OCEAN7-304-XXXX| 26.54 12.976 40.217 34.301 1499.7109 02:56:30.19 2015-10-28T01:56:25.524Z|I-OCEAN7-304-XXXX| 26.50 12.975 40.216 34.301 1499.7097 02:56:30.30 2015-10-28T01:56:25.524Z|I-OCEAN7-304-XXXX| 26.49 12.975 40.216 34.301 1499.7090 02:56:30.42 2015-10-28T01:56:25.524Z|I-OCEAN7-304-XXXX| 26.52 12.975 40.217 34.301 1499.7096 02:56:30.53 2015-10-28T01:56:25.524Z|I-OCEAN7-304-XXXX| 26.53 12.975 40.217 34.301 1499.7100 02:56:30.64 2015-10-28T01:56:25.524Z|I-OCEAN7-304-XXXX| 26.50 12.975 40.217 34.301 1499.7092 02:56:30.75 2015-10-28T01:56:25.524Z|I-OCEAN7-304-XXXX| 26.52 12.975 40.217 34.302 1499.7092 02:56:30.86 2015-10-28T01:56:25.524Z|I-OCEAN7-304-XXXX| 26.52 12.975 40.217 34.302 1499.7095 02:56:31.98 2015-10-28T01:56:25.525Z|I-OCEAN7-304-XXXX| 26.48 12.975 40.217 34.302 1499.7096 02:56:31.11 2015-10-28T01:56:25.525Z|I-OCEAN7-304-XXXX| 26.48 12.975 40.218 34.302 1499.7108 02:56:31.22 2015-10-28T01:56:25.914Z|I-OCEAN7-304-XXXX| 26.51 12.976 40.219 34.303 1499.7128 02:56:31.33 2015-10-28T01:56:25.914Z|I-OCEAN7-304-XXXX| 26.52 12.976 40.219 34.303 1499.7135 02:56:31.49 2015-10-28T01:56:25.914Z|I-OCEAN7-304-XXXX| 26.52 12.975 40.219 34.304 1499.7135 02:56:31.60 2015-10-28T01:56:27.980Z|I-OCEAN7-304-XXXX| 26.52 12.976 40.220 34.304 1499.7139 02:56:31.71 2015-10-28T01:56:27.980Z|I-OCEAN7-304-XXXX| 26.49 12.975 40.216 34.300 1499.7087 02:56:31.93 2015-10-28T01:56:27.980Z|I-OCEAN7-304-XXXX| 26.51 12.975 40.216 34.300 1499.7089 02:56:32.07 2015-10-28T01:56:27.980Z|I-OCEAN7-304-XXXX| 26.48 12.975 40.216 34.300 1499.7090 02:56:32.18 2015-10-28T01:56:27.980Z|I-OCEAN7-304-XXXX| 26.48 12.975 40.216 34.300 1499.7086 02:56:32.29 2015-10-28T01:56:27.980Z|I-OCEAN7-304-XXXX| 26.51 12.976 40.215 34.300 1499.7087 02:56:32.40 2015-10-28T01:56:27.980Z|I-OCEAN7-304-XXXX| 26.50 12.976 40.215 34.299 1499.7085 02:56:32.51 2015-10-28T01:56:27.980Z|I-OCEAN7-304-XXXX| 26.52 12.975 40.215 34.299 1499.7083 02:56:32.63 2015-10-28T01:56:27.980Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.214 34.298 1499.7065 02:56:32.74 2015-10-28T01:56:27.980Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.214 34.298 1499.7067 02:56:32.85 2015-10-28T01:56:27.980Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.214 34.298 1499.7067 02:56:32.97 2015-10-28T01:56:27.980Z|I-OCEAN7-304-XXXX| 26.46 12.975 40.214 34.298 1499.7059 02:56:33.10 2015-10-28T01:56:27.980Z|I-OCEAN7-304-XXXX| 26.46 12.975 40.214 34.299 1499.7058 02:56:33.21 2015-10-28T01:56:27.980Z|I-OCEAN7-304-XXXX| 26.47 12.975 40.214 34.299 1499.7058 02:56:33.32 2015-10-28T01:56:27.980Z|I-OCEAN7-304-XXXX| 26.47 12.975 40.215 34.300 1499.7056 02:56:33.43 2015-10-28T01:56:27.980Z|I-OCEAN7-304-XXXX| 26.53 12.974 40.215 34.301 1499.7065 02:56:33.55 2015-10-28T01:56:27.980Z|I-OCEAN7-304-XXXX| 26.53 12.974 40.216 34.301 1499.7069 02:56:33.66 2015-10-28T01:56:27.980Z|I-OCEAN7-304-XXXX| 26.53 12.974 40.216 34.301 1499.7069 02:56:33.77 2015-10-28T01:56:29.589Z|I-OCEAN7-304-XXXX| 26.49 12.974 40.216 34.301 1499.7057 02:56:33.88 2015-10-28T01:56:29.589Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.216 34.302 1499.7063 02:56:34.02 2015-10-28T01:56:29.589Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.217 34.302 1499.7063 02:56:34.13 2015-10-28T01:56:29.589Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.217 34.303 1499.7069 02:56:34.24 2015-10-28T01:56:29.589Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.216 34.302 1499.7063 02:56:34.35 2015-10-28T01:56:29.589Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.216 34.302 1499.7064 02:56:34.48 2015-10-28T01:56:29.589Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.216 34.302 1499.7048 02:56:34.59 2015-10-28T01:56:29.589Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.215 34.301 1499.7036 02:56:34.70 2015-10-28T01:56:29.589Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.214 34.300 1499.7028 02:56:34.82 2015-10-28T01:56:29.589Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.213 34.299 1499.7012 02:56:34.93 2015-10-28T01:56:29.589Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.212 34.299 1499.7000 02:56:35.06 2015-10-28T01:56:29.590Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.212 34.298 1499.6990 02:56:35.17 2015-10-28T01:56:29.590Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.212 34.299 1499.6993 02:56:35.28 2015-10-28T01:56:30.254Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.213 34.300 1499.6992 02:56:35.40 2015-10-28T01:56:30.254Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.213 34.300 1499.7000 02:56:35.60 2015-10-28T01:56:30.254Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.214 34.301 1499.7002 02:56:35.71 2015-10-28T01:56:30.254Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.220 34.307 1499.7076 02:56:35.82 2015-10-28T01:56:30.254Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.221 34.308 1499.7083 02:56:35.93 2015-10-28T01:56:31.259Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.227 34.313 1499.7148 02:56:36.07 2015-10-28T01:56:31.259Z|I-OCEAN7-304-XXXX| 26.54 12.972 40.227 34.314 1499.7156 02:56:36.27 2015-10-28T01:56:31.259Z|I-OCEAN7-304-XXXX| 26.54 12.972 40.227 34.314 1499.7157 02:56:36.38 2015-10-28T01:56:31.259Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.227 34.313 1499.7156 02:56:36.49 2015-10-28T01:56:31.259Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.226 34.313 1499.7153 02:56:36.60 2015-10-28T01:56:31.259Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.226 34.313 1499.7156 02:56:36.72 2015-10-28T01:56:31.259Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.226 34.312 1499.7163 02:56:36.83 2015-10-28T01:56:31.259Z|I-OCEAN7-304-XXXX| 26.53 12.974 40.226 34.312 1499.7174 02:56:36.94 2015-10-28T01:56:31.554Z|I-OCEAN7-304-XXXX| 26.50 12.974 40.226 34.311 1499.7169 02:56:37.07 2015-10-28T01:56:31.554Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.226 34.311 1499.7167 02:56:37.25 2015-10-28T01:56:33.670Z|I-OCEAN7-304-XXXX| 26.50 12.974 40.225 34.310 1499.7173 02:56:37.36 2015-10-28T01:56:33.670Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.225 34.310 1499.7169 02:56:37.52 2015-10-28T01:56:33.670Z|I-OCEAN7-304-XXXX| 26.49 12.975 40.224 34.309 1499.7166 02:56:37.63 2015-10-28T01:56:33.670Z|I-OCEAN7-304-XXXX| 26.49 12.975 40.223 34.308 1499.7153 02:56:37.74 2015-10-28T01:56:33.670Z|I-OCEAN7-304-XXXX| 26.49 12.975 40.222 34.307 1499.7141 02:56:37.85 2015-10-28T01:56:33.670Z|I-OCEAN7-304-XXXX| 26.49 12.975 40.221 34.306 1499.7125 02:56:37.96 2015-10-28T01:56:33.670Z|I-OCEAN7-304-XXXX| 26.52 12.974 40.220 34.305 1499.7111 02:56:38.10 2015-10-28T01:56:33.670Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.219 34.305 1499.7101 02:56:38.21 2015-10-28T01:56:33.670Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.219 34.304 1499.7095 02:56:38.32 2015-10-28T01:56:33.670Z|I-OCEAN7-304-XXXX| 26.56 12.974 40.218 34.304 1499.7090 02:56:38.43 2015-10-28T01:56:33.670Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.218 34.304 1499.7074 02:56:38.55 2015-10-28T01:56:33.670Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.218 34.304 1499.7068 02:56:38.66 2015-10-28T01:56:33.670Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.218 34.305 1499.7070 02:56:38.77 2015-10-28T01:56:33.670Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.219 34.305 1499.7076 02:56:38.88 2015-10-28T01:56:33.670Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.219 34.305 1499.7061 02:56:39.02 2015-10-28T01:56:33.670Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.218 34.305 1499.7062 02:56:39.13 2015-10-28T01:56:33.670Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.218 34.305 1499.7050 02:56:39.24 2015-10-28T01:56:33.670Z|I-OCEAN7-304-XXXX| 26.51 12.972 40.218 34.305 1499.7037 02:56:39.35 2015-10-28T01:56:33.670Z|I-OCEAN7-304-XXXX| 26.49 12.972 40.218 34.305 1499.7037 02:56:39.47 2015-10-28T01:56:34.939Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.218 34.305 1499.7054 02:56:39.58 2015-10-28T01:56:34.939Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.219 34.306 1499.7061 02:56:39.69 2015-10-28T01:56:34.939Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.220 34.307 1499.7078 02:56:39.82 2015-10-28T01:56:34.939Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.221 34.308 1499.7089 02:56:39.93 2015-10-28T01:56:34.940Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.222 34.309 1499.7094 02:56:40.06 2015-10-28T01:56:34.940Z|I-OCEAN7-304-XXXX| 26.49 12.972 40.223 34.310 1499.7108 02:56:40.18 2015-10-28T01:56:34.940Z|I-OCEAN7-304-XXXX| 26.49 12.972 40.224 34.311 1499.7115 02:56:40.29 2015-10-28T01:56:34.940Z|I-OCEAN7-304-XXXX| 26.52 12.972 40.225 34.311 1499.7123 02:56:40.40 2015-10-28T01:56:34.940Z|I-OCEAN7-304-XXXX| 26.52 12.972 40.224 34.311 1499.7119 02:56:40.51 2015-10-28T01:56:34.940Z|I-OCEAN7-304-XXXX| 26.51 12.972 40.224 34.311 1499.7117 02:56:40.63 2015-10-28T01:56:35.674Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.224 34.311 1499.7115 02:56:40.74 2015-10-28T01:56:35.674Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.224 34.310 1499.7112 02:56:40.90 2015-10-28T01:56:35.675Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.215 34.302 1499.7014 02:56:41.03 2015-10-28T01:56:35.675Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.214 34.301 1499.6995 02:56:41.14 2015-10-28T01:56:35.675Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.215 34.302 1499.7008 02:56:41.25 2015-10-28T01:56:35.675Z|I-OCEAN7-304-XXXX| 26.49 12.972 40.216 34.303 1499.7021 02:56:41.37 2015-10-28T01:56:37.679Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.217 34.304 1499.7037 02:56:41.48 2015-10-28T01:56:37.679Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.218 34.304 1499.7052 02:56:41.64 2015-10-28T01:56:37.679Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.219 34.305 1499.7068 02:56:41.75 2015-10-28T01:56:37.679Z|I-OCEAN7-304-XXXX| 26.53 12.974 40.219 34.305 1499.7090 02:56:41.86 2015-10-28T01:56:37.679Z|I-OCEAN7-304-XXXX| 26.49 12.974 40.220 34.306 1499.7102 02:56:41.97 2015-10-28T01:56:37.679Z|I-OCEAN7-304-XXXX| 26.49 12.974 40.220 34.306 1499.7108 02:56:42.10 2015-10-28T01:56:37.679Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.221 34.306 1499.7119 02:56:42.21 2015-10-28T01:56:37.679Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.220 34.306 1499.7125 02:56:42.32 2015-10-28T01:56:37.679Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.221 34.306 1499.7124 02:56:42.45 2015-10-28T01:56:37.679Z|I-OCEAN7-304-XXXX| 26.53 12.975 40.221 34.306 1499.7130 02:56:42.56 2015-10-28T01:56:37.679Z|I-OCEAN7-304-XXXX| 26.49 12.975 40.220 34.305 1499.7126 02:56:42.68 2015-10-28T01:56:37.679Z|I-OCEAN7-304-XXXX| 26.49 12.975 40.221 34.305 1499.7134 02:56:42.79 2015-10-28T01:56:37.679Z|I-OCEAN7-304-XXXX| 26.49 12.975 40.221 34.305 1499.7136 02:56:42.90 2015-10-28T01:56:37.680Z|I-OCEAN7-304-XXXX| 26.50 12.975 40.221 34.305 1499.7134 02:56:43.03 2015-10-28T01:56:37.680Z|I-OCEAN7-304-XXXX| 26.50 12.975 40.220 34.305 1499.7129 02:56:43.14 2015-10-28T01:56:37.680Z|I-OCEAN7-304-XXXX| 26.50 12.975 40.220 34.305 1499.7126 02:56:43.25 2015-10-28T01:56:37.680Z|I-OCEAN7-304-XXXX| 26.50 12.975 40.220 34.305 1499.7124 02:56:43.36 2015-10-28T01:56:37.680Z|I-OCEAN7-304-XXXX| 26.50 12.975 40.219 34.304 1499.7122 02:56:43.48 2015-10-28T01:56:39.646Z|I-OCEAN7-304-XXXX| 26.53 12.975 40.219 34.304 1499.7124 02:56:43.59 2015-10-28T01:56:39.646Z|I-OCEAN7-304-XXXX| 26.53 12.975 40.219 34.304 1499.7122 02:56:43.70 2015-10-28T01:56:39.647Z|I-OCEAN7-304-XXXX| 26.49 12.975 40.219 34.304 1499.7117 02:56:43.82 2015-10-28T01:56:39.647Z|I-OCEAN7-304-XXXX| 26.52 12.975 40.219 34.304 1499.7115 02:56:43.93 2015-10-28T01:56:39.647Z|I-OCEAN7-304-XXXX| 26.52 12.975 40.219 34.304 1499.7115 02:56:44.06 2015-10-28T01:56:39.647Z|I-OCEAN7-304-XXXX| 26.52 12.975 40.219 34.304 1499.7118 02:56:44.17 2015-10-28T01:56:39.647Z|I-OCEAN7-304-XXXX| 26.52 12.975 40.219 34.303 1499.7118 02:56:44.28 2015-10-28T01:56:39.647Z|I-OCEAN7-304-XXXX| 26.54 12.975 40.219 34.303 1499.7125 02:56:44.39 2015-10-28T01:56:39.647Z|I-OCEAN7-304-XXXX| 26.57 12.975 40.218 34.303 1499.7119 02:56:44.51 2015-10-28T01:56:39.647Z|I-OCEAN7-304-XXXX| 26.56 12.975 40.218 34.302 1499.7113 02:56:44.62 2015-10-28T01:56:39.647Z|I-OCEAN7-304-XXXX| 26.55 12.975 40.217 34.301 1499.7103 02:56:44.73 2015-10-28T01:56:39.647Z|I-OCEAN7-304-XXXX| 26.53 12.975 40.216 34.300 1499.7095 02:56:44.84 2015-10-28T01:56:39.647Z|I-OCEAN7-304-XXXX| 26.53 12.976 40.216 34.300 1499.7098 02:56:44.97 2015-10-28T01:56:39.647Z|I-OCEAN7-304-XXXX| 26.53 12.975 40.216 34.301 1499.7098 02:56:45.10 2015-10-28T01:56:39.647Z|I-OCEAN7-304-XXXX| 26.49 12.975 40.217 34.302 1499.7089 02:56:45.22 2015-10-28T01:56:39.647Z|I-OCEAN7-304-XXXX| 26.52 12.975 40.217 34.302 1499.7094 02:56:45.33 2015-10-28T01:56:39.647Z|I-OCEAN7-304-XXXX| 26.51 12.975 40.217 34.302 1499.7089 02:56:45.44 2015-10-28T01:56:40.089Z|I-OCEAN7-304-XXXX| 26.52 12.975 40.217 34.302 1499.7089 02:56:45.55 2015-10-28T01:56:40.089Z|I-OCEAN7-304-XXXX| 26.52 12.975 40.217 34.302 1499.7090 02:56:45.66 2015-10-28T01:56:40.089Z|I-OCEAN7-304-XXXX| 26.50 12.975 40.217 34.302 1499.7087 02:56:45.77 2015-10-28T01:56:40.824Z|I-OCEAN7-304-XXXX| 26.54 12.976 40.218 34.301 1499.7131 02:56:45.89 2015-10-28T01:56:40.824Z|I-OCEAN7-304-XXXX| 26.53 12.976 40.218 34.302 1499.7120 02:56:46.06 2015-10-28T01:56:40.824Z|I-OCEAN7-304-XXXX| 26.47 12.975 40.218 34.303 1499.7107 02:56:46.18 2015-10-28T01:56:40.824Z|I-OCEAN7-304-XXXX| 26.47 12.975 40.219 34.304 1499.7109 02:56:46.29 2015-10-28T01:56:40.824Z|I-OCEAN7-304-XXXX| 26.49 12.974 40.220 34.305 1499.7107 02:56:46.40 2015-10-28T01:56:40.824Z|I-OCEAN7-304-XXXX| 26.49 12.974 40.221 34.306 1499.7109 02:56:46.51 2015-10-28T01:56:41.559Z|I-OCEAN7-304-XXXX| 26.53 12.974 40.222 34.308 1499.7119 02:56:46.63 2015-10-28T01:56:41.559Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.221 34.308 1499.7098 02:56:46.79 2015-10-28T01:56:41.559Z|I-OCEAN7-304-XXXX| 26.50 12.972 40.221 34.308 1499.7084 02:56:46.90 2015-10-28T01:56:41.559Z|I-OCEAN7-304-XXXX| 26.52 12.972 40.223 34.310 1499.7101 02:56:47.03 2015-10-28T01:56:41.559Z|I-OCEAN7-304-XXXX| 26.53 12.972 40.223 34.310 1499.7102 02:56:47.14 2015-10-28T01:56:41.560Z|I-OCEAN7-304-XXXX| 26.57 12.972 40.223 34.310 1499.7102 02:56:47.26 2015-10-28T01:56:43.577Z|I-OCEAN7-304-XXXX| 26.58 12.972 40.222 34.309 1499.7103 02:56:47.37 2015-10-28T01:56:43.577Z|I-OCEAN7-304-XXXX| 26.52 12.972 40.222 34.309 1499.7095 02:56:47.53 2015-10-28T01:56:43.577Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.221 34.308 1499.7091 02:56:47.66 2015-10-28T01:56:43.577Z|I-OCEAN7-304-XXXX| 26.54 12.972 40.221 34.308 1499.7090 02:56:47.77 2015-10-28T01:56:43.577Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.221 34.308 1499.7090 02:56:47.88 2015-10-28T01:56:43.577Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.221 34.308 1499.7092 02:56:48.01 2015-10-28T01:56:43.577Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.220 34.307 1499.7085 02:56:48.12 2015-10-28T01:56:43.577Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.220 34.306 1499.7086 02:56:48.24 2015-10-28T01:56:43.577Z|I-OCEAN7-304-XXXX| 26.53 12.974 40.213 34.299 1499.7024 02:56:48.35 2015-10-28T01:56:43.577Z|I-OCEAN7-304-XXXX| 26.52 12.974 40.212 34.298 1499.7009 02:56:48.46 2015-10-28T01:56:43.577Z|I-OCEAN7-304-XXXX| 26.50 12.974 40.212 34.299 1499.7010 02:56:48.57 2015-10-28T01:56:43.577Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.213 34.299 1499.7023 02:56:48.68 2015-10-28T01:56:43.577Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.213 34.299 1499.7034 02:56:48.80 2015-10-28T01:56:43.577Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.214 34.300 1499.7053 02:56:48.91 2015-10-28T01:56:43.577Z|I-OCEAN7-304-XXXX| 26.46 12.975 40.215 34.300 1499.7052 02:56:49.04 2015-10-28T01:56:43.577Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.215 34.301 1499.7065 02:56:49.15 2015-10-28T01:56:43.577Z|I-OCEAN7-304-XXXX| 26.50 12.974 40.216 34.302 1499.7067 02:56:49.27 2015-10-28T01:56:43.577Z|I-OCEAN7-304-XXXX| 26.50 12.974 40.217 34.302 1499.7074 02:56:49.38 2015-10-28T01:56:45.553Z|I-OCEAN7-304-XXXX| 26.50 12.974 40.217 34.302 1499.7075 02:56:49.49 2015-10-28T01:56:45.554Z|I-OCEAN7-304-XXXX| 26.50 12.974 40.218 34.303 1499.7074 02:56:49.60 2015-10-28T01:56:45.554Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.216 34.302 1499.7048 02:56:49.71 2015-10-28T01:56:45.554Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.215 34.302 1499.7025 02:56:49.83 2015-10-28T01:56:45.554Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.218 34.305 1499.7058 02:56:49.94 2015-10-28T01:56:45.554Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.219 34.306 1499.7069 02:56:50.08 2015-10-28T01:56:45.554Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.220 34.307 1499.7094 02:56:50.20 2015-10-28T01:56:45.554Z|I-OCEAN7-304-XXXX| 26.53 12.974 40.221 34.307 1499.7113 02:56:50.32 2015-10-28T01:56:45.554Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.221 34.307 1499.7084 02:56:50.43 2015-10-28T01:56:45.554Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.221 34.308 1499.7103 02:56:50.54 2015-10-28T01:56:45.554Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.221 34.308 1499.7103 02:56:50.66 2015-10-28T01:56:45.554Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.221 34.308 1499.7108 02:56:50.77 2015-10-28T01:56:45.554Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.221 34.308 1499.7106 02:56:50.88 2015-10-28T01:56:45.554Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.221 34.307 1499.7103 02:56:51.01 2015-10-28T01:56:45.554Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.223 34.309 1499.7118 02:56:51.12 2015-10-28T01:56:45.554Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.223 34.309 1499.7115 02:56:51.24 2015-10-28T01:56:45.554Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.223 34.309 1499.7119 02:56:51.35 2015-10-28T01:56:47.617Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.223 34.309 1499.7118 02:56:51.46 2015-10-28T01:56:47.617Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.223 34.309 1499.7118 02:56:51.57 2015-10-28T01:56:47.617Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.222 34.308 1499.7120 02:56:51.68 2015-10-28T01:56:47.617Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.223 34.309 1499.7134 02:56:51.79 2015-10-28T01:56:47.617Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.224 34.310 1499.7147 02:56:51.91 2015-10-28T01:56:47.617Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.224 34.310 1499.7158 02:56:52.04 2015-10-28T01:56:47.617Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.225 34.310 1499.7158 02:56:52.15 2015-10-28T01:56:47.617Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.225 34.311 1499.7164 02:56:52.26 2015-10-28T01:56:47.617Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.226 34.311 1499.7167 02:56:52.37 2015-10-28T01:56:47.617Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.226 34.311 1499.7166 02:56:52.49 2015-10-28T01:56:47.617Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.225 34.311 1499.7155 02:56:52.60 2015-10-28T01:56:47.617Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.224 34.310 1499.7137 02:56:52.73 2015-10-28T01:56:47.617Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.223 34.310 1499.7126 02:56:52.84 2015-10-28T01:56:47.617Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.223 34.309 1499.7120 02:56:52.95 2015-10-28T01:56:47.618Z|I-OCEAN7-304-XXXX| 26.50 12.974 40.223 34.308 1499.7124 02:56:53.08 2015-10-28T01:56:47.618Z|I-OCEAN7-304-XXXX| 26.50 12.974 40.223 34.308 1499.7130 02:56:53.19 2015-10-28T01:56:47.618Z|I-OCEAN7-304-XXXX| 26.52 12.974 40.223 34.308 1499.7135 02:56:53.31 2015-10-28T01:56:47.618Z|I-OCEAN7-304-XXXX| 26.52 12.974 40.223 34.308 1499.7142 02:56:53.42 2015-10-28T01:56:48.180Z|I-OCEAN7-304-XXXX| 26.52 12.974 40.223 34.308 1499.7144 02:56:53.53 2015-10-28T01:56:48.180Z|I-OCEAN7-304-XXXX| 26.50 12.974 40.223 34.308 1499.7140 02:56:53.64 2015-10-28T01:56:48.180Z|I-OCEAN7-304-XXXX| 26.52 12.974 40.223 34.308 1499.7140 02:56:53.76 2015-10-28T01:56:48.180Z|I-OCEAN7-304-XXXX| 26.53 12.974 40.222 34.307 1499.7141 02:56:53.87 2015-10-28T01:56:50.199Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.221 34.306 1499.7137 02:56:54.00 2015-10-28T01:56:50.199Z|I-OCEAN7-304-XXXX| 26.55 12.975 40.221 34.306 1499.7140 02:56:54.15 2015-10-28T01:56:50.199Z|I-OCEAN7-304-XXXX| 26.54 12.975 40.221 34.306 1499.7142 02:56:54.27 2015-10-28T01:56:50.199Z|I-OCEAN7-304-XXXX| 26.54 12.975 40.221 34.306 1499.7148 02:56:54.39 2015-10-28T01:56:50.199Z|I-OCEAN7-304-XXXX| 26.50 12.975 40.215 34.300 1499.7075 02:56:54.50 2015-10-28T01:56:50.199Z|I-OCEAN7-304-XXXX| 26.50 12.975 40.216 34.300 1499.7084 02:56:54.61 2015-10-28T01:56:50.199Z|I-OCEAN7-304-XXXX| 26.49 12.975 40.217 34.302 1499.7096 02:56:54.72 2015-10-28T01:56:50.199Z|I-OCEAN7-304-XXXX| 26.50 12.975 40.218 34.303 1499.7108 02:56:54.84 2015-10-28T01:56:50.199Z|I-OCEAN7-304-XXXX| 26.50 12.975 40.219 34.304 1499.7111 02:56:54.95 2015-10-28T01:56:50.199Z|I-OCEAN7-304-XXXX| 26.50 12.974 40.220 34.305 1499.7114 02:56:55.08 2015-10-28T01:56:50.199Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.221 34.306 1499.7122 02:56:55.19 2015-10-28T01:56:50.199Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.221 34.307 1499.7120 02:56:55.32 2015-10-28T01:56:50.199Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.222 34.308 1499.7124 02:56:55.43 2015-10-28T01:56:50.199Z|I-OCEAN7-304-XXXX| 26.49 12.974 40.222 34.308 1499.7118 02:56:55.54 2015-10-28T01:56:50.199Z|I-OCEAN7-304-XXXX| 26.49 12.974 40.222 34.308 1499.7117 02:56:55.65 2015-10-28T01:56:50.199Z|I-OCEAN7-304-XXXX| 26.49 12.974 40.222 34.308 1499.7113 02:56:55.77 2015-10-28T01:56:50.199Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.222 34.308 1499.7117 02:56:55.88 2015-10-28T01:56:50.199Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.222 34.308 1499.7107 02:56:56.01 2015-10-28T01:56:50.535Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.223 34.309 1499.7108 02:56:56.12 2015-10-28T01:56:50.535Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.219 34.305 1499.7072 02:56:56.23 2015-10-28T01:56:52.550Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.219 34.305 1499.7063 02:56:56.35 2015-10-28T01:56:52.550Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.219 34.305 1499.7052 02:56:56.50 2015-10-28T01:56:52.550Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.218 34.305 1499.7046 02:56:56.62 2015-10-28T01:56:52.550Z|I-OCEAN7-304-XXXX| 26.45 12.972 40.219 34.306 1499.7046 02:56:56.73 2015-10-28T01:56:52.550Z|I-OCEAN7-304-XXXX| 26.48 12.972 40.219 34.306 1499.7050 02:56:56.84 2015-10-28T01:56:52.551Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.219 34.306 1499.7050 02:56:56.95 2015-10-28T01:56:52.551Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.219 34.306 1499.7056 02:56:57.08 2015-10-28T01:56:52.551Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.220 34.307 1499.7075 02:56:57.20 2015-10-28T01:56:52.551Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.220 34.306 1499.7070 02:56:57.31 2015-10-28T01:56:52.551Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.223 34.309 1499.7098 02:56:57.42 2015-10-28T01:56:52.551Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.224 34.310 1499.7119 02:56:57.54 2015-10-28T01:56:52.551Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.225 34.312 1499.7131 02:56:57.65 2015-10-28T01:56:52.551Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.226 34.312 1499.7147 02:56:57.76 2015-10-28T01:56:52.551Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.226 34.312 1499.7157 02:56:57.89 2015-10-28T01:56:52.551Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.227 34.313 1499.7161 02:56:58.02 2015-10-28T01:56:52.551Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.228 34.314 1499.7173 02:56:58.13 2015-10-28T01:56:52.551Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.228 34.314 1499.7184 02:56:58.25 2015-10-28T01:56:54.521Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.228 34.313 1499.7183 02:56:58.36 2015-10-28T01:56:54.521Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.226 34.312 1499.7169 02:56:58.50 2015-10-28T01:56:54.521Z|I-OCEAN7-304-XXXX| 26.49 12.974 40.225 34.311 1499.7168 02:56:58.62 2015-10-28T01:56:54.521Z|I-OCEAN7-304-XXXX| 26.50 12.974 40.224 34.309 1499.7163 02:56:58.73 2015-10-28T01:56:54.521Z|I-OCEAN7-304-XXXX| 26.50 12.975 40.224 34.308 1499.7163 02:56:58.84 2015-10-28T01:56:54.521Z|I-OCEAN7-304-XXXX| 26.56 12.975 40.224 34.308 1499.7169 02:56:58.95 2015-10-28T01:56:54.521Z|I-OCEAN7-304-XXXX| 26.55 12.975 40.223 34.308 1499.7162 02:56:59.08 2015-10-28T01:56:54.521Z|I-OCEAN7-304-XXXX| 26.55 12.975 40.223 34.307 1499.7158 02:56:59.19 2015-10-28T01:56:54.521Z|I-OCEAN7-304-XXXX| 26.55 12.975 40.221 34.306 1499.7145 02:56:59.30 2015-10-28T01:56:54.521Z|I-OCEAN7-304-XXXX| 26.55 12.975 40.220 34.305 1499.7134 02:56:59.42 2015-10-28T01:56:54.521Z|I-OCEAN7-304-XXXX| 26.55 12.975 40.222 34.307 1499.7151 02:56:59.53 2015-10-28T01:56:54.521Z|I-OCEAN7-304-XXXX| 26.51 12.975 40.223 34.307 1499.7148 02:56:59.64 2015-10-28T01:56:54.521Z|I-OCEAN7-304-XXXX| 26.51 12.975 40.223 34.308 1499.7156 02:56:59.75 2015-10-28T01:56:54.521Z|I-OCEAN7-304-XXXX| 26.56 12.975 40.223 34.307 1499.7161 02:56:59.86 2015-10-28T01:56:54.521Z|I-OCEAN7-304-XXXX| 26.52 12.975 40.223 34.308 1499.7151 02:57:00.00 2015-10-28T01:56:54.521Z|I-OCEAN7-304-XXXX| 26.54 12.975 40.223 34.308 1499.7156 02:57:00.11 2015-10-28T01:56:54.521Z|I-OCEAN7-304-XXXX| 26.54 12.975 40.223 34.308 1499.7156 02:57:00.22 2015-10-28T01:56:55.340Z|I-OCEAN7-304-XXXX| 26.56 12.975 40.223 34.308 1499.7163 02:57:00.33 2015-10-28T01:56:55.340Z|I-OCEAN7-304-XXXX| 26.52 12.975 40.222 34.307 1499.7145 02:57:00.46 2015-10-28T01:56:55.340Z|I-OCEAN7-304-XXXX| 26.52 12.974 40.222 34.308 1499.7135 02:57:00.57 2015-10-28T01:56:55.340Z|I-OCEAN7-304-XXXX| 26.56 12.974 40.223 34.308 1499.7141 02:57:00.69 2015-10-28T01:56:55.340Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.222 34.307 1499.7134 02:57:00.80 2015-10-28T01:56:55.340Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.222 34.307 1499.7130 02:57:00.91 2015-10-28T01:56:55.340Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.221 34.307 1499.7124 02:57:01.04 2015-10-28T01:56:57.388Z|I-OCEAN7-304-XXXX| 26.56 12.974 40.221 34.306 1499.7124 02:57:01.15 2015-10-28T01:56:57.388Z|I-OCEAN7-304-XXXX| 26.56 12.974 40.221 34.306 1499.7125 02:57:01.36 2015-10-28T01:56:57.388Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.220 34.305 1499.7123 02:57:01.47 2015-10-28T01:56:57.388Z|I-OCEAN7-304-XXXX| 26.56 12.974 40.220 34.305 1499.7114 02:57:01.58 2015-10-28T01:56:57.388Z|I-OCEAN7-304-XXXX| 26.56 12.974 40.220 34.305 1499.7113 02:57:01.69 2015-10-28T01:56:57.388Z|I-OCEAN7-304-XXXX| 26.52 12.974 40.220 34.305 1499.7102 02:57:01.80 2015-10-28T01:56:57.388Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.220 34.305 1499.7092 02:57:01.91 2015-10-28T01:56:57.388Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.220 34.305 1499.7100 02:57:02.05 2015-10-28T01:56:57.388Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.220 34.305 1499.7101 02:57:02.16 2015-10-28T01:56:57.388Z|I-OCEAN7-304-XXXX| 26.52 12.974 40.219 34.305 1499.7089 02:57:02.27 2015-10-28T01:56:57.388Z|I-OCEAN7-304-XXXX| 26.50 12.974 40.218 34.304 1499.7076 02:57:02.38 2015-10-28T01:56:57.388Z|I-OCEAN7-304-XXXX| 26.52 12.974 40.218 34.304 1499.7072 02:57:02.50 2015-10-28T01:56:57.388Z|I-OCEAN7-304-XXXX| 26.53 12.974 40.218 34.304 1499.7076 02:57:02.61 2015-10-28T01:56:57.388Z|I-OCEAN7-304-XXXX| 26.53 12.974 40.218 34.304 1499.7078 02:57:02.72 2015-10-28T01:56:57.388Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.218 34.304 1499.7079 02:57:02.83 2015-10-28T01:56:57.388Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.218 34.305 1499.7074 02:57:02.94 2015-10-28T01:56:57.388Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.219 34.305 1499.7075 02:57:03.08 2015-10-28T01:56:57.388Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.220 34.306 1499.7086 02:57:03.19 2015-10-28T01:56:59.555Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.220 34.307 1499.7084 02:57:03.31 2015-10-28T01:56:59.555Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.220 34.306 1499.7087 02:57:03.42 2015-10-28T01:56:59.555Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.226 34.312 1499.7169 02:57:03.53 2015-10-28T01:56:59.555Z|I-OCEAN7-304-XXXX| 26.50 12.974 40.227 34.312 1499.7174 02:57:03.64 2015-10-28T01:56:59.555Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.227 34.312 1499.7175 02:57:03.76 2015-10-28T01:56:59.555Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.227 34.312 1499.7167 02:57:03.86 2015-10-28T01:56:59.555Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.226 34.312 1499.7162 02:57:04.00 2015-10-28T01:56:59.555Z|I-OCEAN7-304-XXXX| 26.49 12.975 40.226 34.310 1499.7189 02:57:04.11 2015-10-28T01:56:59.555Z|I-OCEAN7-304-XXXX| 26.51 12.975 40.226 34.310 1499.7195 02:57:04.22 2015-10-28T01:56:59.555Z|I-OCEAN7-304-XXXX| 26.49 12.975 40.226 34.311 1499.7186 02:57:04.34 2015-10-28T01:56:59.555Z|I-OCEAN7-304-XXXX| 26.49 12.975 40.226 34.310 1499.7180 02:57:04.45 2015-10-28T01:56:59.555Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.225 34.310 1499.7174 02:57:04.56 2015-10-28T01:56:59.555Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.225 34.310 1499.7164 02:57:04.67 2015-10-28T01:56:59.555Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.224 34.309 1499.7167 02:57:04.78 2015-10-28T01:56:59.555Z|I-OCEAN7-304-XXXX| 26.52 12.975 40.224 34.309 1499.7168 02:57:04.90 2015-10-28T01:56:59.555Z|I-OCEAN7-304-XXXX| 26.52 12.975 40.223 34.308 1499.7157 02:57:05.03 2015-10-28T01:56:59.555Z|I-OCEAN7-304-XXXX| 26.52 12.974 40.223 34.308 1499.7145 02:57:05.14 2015-10-28T01:56:59.555Z|I-OCEAN7-304-XXXX| 26.50 12.974 40.222 34.307 1499.7128 02:57:05.25 2015-10-28T01:56:59.556Z|I-OCEAN7-304-XXXX| 26.50 12.974 40.222 34.307 1499.7117 02:57:05.36