2015-10-28T01:55:00.662Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.212 34.299 1499.6981 02:55:04.50 2015-10-28T01:55:00.662Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.212 34.299 1499.6989 02:55:04.61 2015-10-28T01:55:00.662Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.212 34.299 1499.6996 02:55:04.72 2015-10-28T01:55:00.662Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.212 34.299 1499.6998 02:55:04.85 2015-10-28T01:55:00.662Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.213 34.299 1499.7002 02:55:04.96 2015-10-28T01:55:00.662Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.213 34.299 1499.7012 02:55:05.09 2015-10-28T01:55:00.662Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.214 34.300 1499.7019 02:55:05.20 2015-10-28T01:55:00.662Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.215 34.301 1499.7037 02:55:05.31 2015-10-28T01:55:00.662Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.216 34.302 1499.7052 02:55:05.43 2015-10-28T01:55:00.662Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.217 34.303 1499.7056 02:55:05.54 2015-10-28T01:55:00.662Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.218 34.304 1499.7064 02:55:05.65 2015-10-28T01:55:00.662Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.218 34.305 1499.7068 02:55:05.76 2015-10-28T01:55:00.662Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.219 34.305 1499.7072 02:55:05.87 2015-10-28T01:55:00.662Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.219 34.305 1499.7070 02:55:06.01 2015-10-28T01:55:00.662Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.219 34.305 1499.7076 02:55:06.12 2015-10-28T01:55:00.662Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.219 34.306 1499.7076 02:55:06.23 2015-10-28T01:55:00.662Z|I-OCEAN7-304-XXXX| 26.55 12.975 40.220 34.305 1499.7133 02:55:06.34 2015-10-28T01:55:00.662Z|I-OCEAN7-304-XXXX| 26.56 12.975 40.220 34.305 1499.7145 02:55:06.46 2015-10-28T01:55:02.384Z|I-OCEAN7-304-XXXX| 26.54 12.975 40.220 34.305 1499.7147 02:55:06.57 2015-10-28T01:55:02.384Z|I-OCEAN7-304-XXXX| 26.51 12.975 40.221 34.305 1499.7146 02:55:06.68 2015-10-28T01:55:02.384Z|I-OCEAN7-304-XXXX| 26.51 12.975 40.221 34.305 1499.7150 02:55:06.79 2015-10-28T01:55:02.384Z|I-OCEAN7-304-XXXX| 26.51 12.976 40.221 34.305 1499.7157 02:55:06.90 2015-10-28T01:55:02.384Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.221 34.305 1499.7151 02:55:07.04 2015-10-28T01:55:02.384Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.221 34.305 1499.7148 02:55:07.15 2015-10-28T01:55:02.384Z|I-OCEAN7-304-XXXX| 26.48 12.975 40.220 34.305 1499.7140 02:55:07.26 2015-10-28T01:55:02.384Z|I-OCEAN7-304-XXXX| 26.55 12.975 40.220 34.305 1499.7142 02:55:07.39 2015-10-28T01:55:02.384Z|I-OCEAN7-304-XXXX| 26.52 12.975 40.220 34.305 1499.7125 02:55:07.50 2015-10-28T01:55:02.384Z|I-OCEAN7-304-XXXX| 26.49 12.975 40.220 34.305 1499.7119 02:55:07.61 2015-10-28T01:55:02.384Z|I-OCEAN7-304-XXXX| 26.50 12.974 40.220 34.306 1499.7115 02:55:07.72 2015-10-28T01:55:02.384Z|I-OCEAN7-304-XXXX| 26.50 12.974 40.221 34.306 1499.7114 02:55:07.83 2015-10-28T01:55:02.384Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.220 34.306 1499.7114 02:55:07.95 2015-10-28T01:55:02.384Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.220 34.306 1499.7106 02:55:08.08 2015-10-28T01:55:04.029Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.220 34.306 1499.7098 02:55:08.19 2015-10-28T01:55:04.029Z|I-OCEAN7-304-XXXX| 26.50 12.974 40.220 34.306 1499.7096 02:55:08.35 2015-10-28T01:55:04.029Z|I-OCEAN7-304-XXXX| 26.52 12.974 40.220 34.306 1499.7097 02:55:08.46 2015-10-28T01:55:04.029Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.220 34.306 1499.7081 02:55:08.57 2015-10-28T01:55:04.029Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.219 34.305 1499.7080 02:55:08.68 2015-10-28T01:55:04.029Z|I-OCEAN7-304-XXXX| 26.50 12.974 40.219 34.305 1499.7081 02:55:08.80 2015-10-28T01:55:04.029Z|I-OCEAN7-304-XXXX| 26.50 12.974 40.218 34.304 1499.7080 02:55:08.91 2015-10-28T01:55:04.029Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.218 34.304 1499.7074 02:55:09.04 2015-10-28T01:55:04.029Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.218 34.304 1499.7073 02:55:09.15 2015-10-28T01:55:04.029Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.218 34.304 1499.7078 02:55:09.26 2015-10-28T01:55:04.029Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.218 34.304 1499.7067 02:55:09.38 2015-10-28T01:55:04.029Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.218 34.304 1499.7069 02:55:09.49 2015-10-28T01:55:04.029Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.218 34.304 1499.7067 02:55:09.60 2015-10-28T01:55:04.029Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.218 34.305 1499.7068 02:55:09.71 2015-10-28T01:55:05.996Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.218 34.305 1499.7074 02:55:09.82 2015-10-28T01:55:05.996Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.218 34.305 1499.7069 02:55:09.95 2015-10-28T01:55:05.996Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.218 34.304 1499.7068 02:55:10.08 2015-10-28T01:55:05.996Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.219 34.305 1499.7069 02:55:10.19 2015-10-28T01:55:05.996Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.219 34.305 1499.7084 02:55:10.30 2015-10-28T01:55:05.996Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.220 34.306 1499.7079 02:55:10.42 2015-10-28T01:55:05.996Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.220 34.307 1499.7085 02:55:10.53 2015-10-28T01:55:05.996Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.221 34.307 1499.7085 02:55:10.64 2015-10-28T01:55:05.996Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.221 34.308 1499.7069 02:55:10.76 2015-10-28T01:55:05.996Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.221 34.308 1499.7062 02:55:10.87 2015-10-28T01:55:05.996Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.221 34.308 1499.7057 02:55:11.00 2015-10-28T01:55:05.996Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.221 34.309 1499.7056 02:55:11.11 2015-10-28T01:55:05.996Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.221 34.309 1499.7054 02:55:11.22 2015-10-28T01:55:05.996Z|I-OCEAN7-304-XXXX| 26.45 12.972 40.222 34.310 1499.7064 02:55:11.34 2015-10-28T01:55:05.996Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.223 34.310 1499.7065 02:55:11.45 2015-10-28T01:55:05.996Z|I-OCEAN7-304-XXXX| 26.45 12.971 40.223 34.311 1499.7067 02:55:11.56 2015-10-28T01:55:05.996Z|I-OCEAN7-304-XXXX| 26.44 12.971 40.223 34.311 1499.7067 02:55:11.67 2015-10-28T01:55:05.996Z|I-OCEAN7-304-XXXX| 26.43 12.971 40.223 34.311 1499.7067 02:55:11.78 2015-10-28T01:55:07.955Z|I-OCEAN7-304-XXXX| 26.43 12.971 40.223 34.311 1499.7063 02:55:11.90 2015-10-28T01:55:07.955Z|I-OCEAN7-304-XXXX| 26.47 12.971 40.223 34.311 1499.7067 02:55:12.03 2015-10-28T01:55:07.955Z|I-OCEAN7-304-XXXX| 26.47 12.971 40.223 34.311 1499.7072 02:55:12.14 2015-10-28T01:55:07.955Z|I-OCEAN7-304-XXXX| 26.41 12.971 40.222 34.310 1499.7058 02:55:12.25 2015-10-28T01:55:07.955Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.222 34.309 1499.7058 02:55:12.36 2015-10-28T01:55:07.955Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.221 34.309 1499.7059 02:55:12.49 2015-10-28T01:55:07.955Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.221 34.309 1499.7059 02:55:12.60 2015-10-28T01:55:07.955Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.221 34.308 1499.7047 02:55:12.71 2015-10-28T01:55:07.955Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.220 34.308 1499.7040 02:55:12.83 2015-10-28T01:55:07.955Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.220 34.307 1499.7032 02:55:12.94 2015-10-28T01:55:07.955Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.219 34.306 1499.7019 02:55:13.07 2015-10-28T01:55:07.955Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.217 34.305 1499.7002 02:55:13.18 2015-10-28T01:55:07.955Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.216 34.304 1499.7003 02:55:13.29 2015-10-28T01:55:07.955Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.216 34.303 1499.6998 02:55:13.40 2015-10-28T01:55:07.955Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.215 34.303 1499.6993 02:55:13.52 2015-10-28T01:55:07.955Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.215 34.303 1499.6990 02:55:13.63 2015-10-28T01:55:07.955Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.215 34.302 1499.6985 02:55:13.74 2015-10-28T01:55:10.016Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.215 34.303 1499.6984 02:55:13.85 2015-10-28T01:55:10.016Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.215 34.303 1499.6996 02:55:13.96 2015-10-28T01:55:10.016Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.216 34.303 1499.7000 02:55:14.09 2015-10-28T01:55:10.016Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.215 34.303 1499.6996 02:55:14.20 2015-10-28T01:55:10.016Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.215 34.303 1499.6997 02:55:14.32 2015-10-28T01:55:10.016Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.216 34.303 1499.7003 02:55:14.43 2015-10-28T01:55:10.016Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.216 34.303 1499.6998 02:55:14.54 2015-10-28T01:55:10.016Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.215 34.303 1499.7008 02:55:14.65 2015-10-28T01:55:10.016Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.215 34.302 1499.7015 02:55:14.77 2015-10-28T01:55:10.016Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.215 34.302 1499.7018 02:55:14.88 2015-10-28T01:55:10.016Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.214 34.301 1499.7010 02:55:15.02 2015-10-28T01:55:10.016Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.214 34.301 1499.7010 02:55:15.13 2015-10-28T01:55:10.016Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.214 34.301 1499.7012 02:55:15.24 2015-10-28T01:55:10.016Z|I-OCEAN7-304-XXXX| 26.45 12.970 40.214 34.303 1499.6951 02:55:15.36 2015-10-28T01:55:10.016Z|I-OCEAN7-304-XXXX| 26.48 12.971 40.214 34.303 1499.6954 02:55:15.47 2015-10-28T01:55:10.016Z|I-OCEAN7-304-XXXX| 26.48 12.970 40.214 34.303 1499.6947 02:55:15.58 2015-10-28T01:55:10.016Z|I-OCEAN7-304-XXXX| 26.46 12.970 40.213 34.302 1499.6940 02:55:15.69 2015-10-28T01:55:10.016Z|I-OCEAN7-304-XXXX| 26.45 12.970 40.213 34.302 1499.6935 02:55:15.80 2015-10-28T01:55:11.971Z|I-OCEAN7-304-XXXX| 26.47 12.971 40.213 34.302 1499.6947 02:55:15.92 2015-10-28T01:55:11.971Z|I-OCEAN7-304-XXXX| 26.44 12.971 40.213 34.302 1499.6941 02:55:16.05 2015-10-28T01:55:11.971Z|I-OCEAN7-304-XXXX| 26.48 12.971 40.213 34.301 1499.6946 02:55:16.16 2015-10-28T01:55:11.971Z|I-OCEAN7-304-XXXX| 26.48 12.971 40.213 34.301 1499.6957 02:55:16.27 2015-10-28T01:55:11.971Z|I-OCEAN7-304-XXXX| 26.48 12.972 40.213 34.301 1499.6965 02:55:16.38 2015-10-28T01:55:11.971Z|I-OCEAN7-304-XXXX| 26.49 12.972 40.213 34.301 1499.6978 02:55:16.49 2015-10-28T01:55:11.971Z|I-OCEAN7-304-XXXX| 26.49 12.972 40.213 34.301 1499.6987 02:55:16.60 2015-10-28T01:55:11.971Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.214 34.301 1499.7004 02:55:16.71 2015-10-28T01:55:11.971Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.214 34.301 1499.7021 02:55:16.83 2015-10-28T01:55:11.971Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.215 34.301 1499.7028 02:55:16.94 2015-10-28T01:55:11.971Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.215 34.301 1499.7034 02:55:17.07 2015-10-28T01:55:11.971Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.215 34.301 1499.7032 02:55:17.18 2015-10-28T01:55:11.971Z|I-OCEAN7-304-XXXX| 26.52 12.974 40.215 34.301 1499.7041 02:55:17.29 2015-10-28T01:55:11.971Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.216 34.302 1499.7050 02:55:17.41 2015-10-28T01:55:11.971Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.217 34.303 1499.7063 02:55:17.54 2015-10-28T01:55:11.971Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.219 34.305 1499.7073 02:55:17.65 2015-10-28T01:55:11.971Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.219 34.306 1499.7072 02:55:17.76 2015-10-28T01:55:14.140Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.219 34.306 1499.7073 02:55:17.87 2015-10-28T01:55:14.140Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.219 34.306 1499.7069 02:55:18.00 2015-10-28T01:55:14.140Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.219 34.306 1499.7073 02:55:18.12 2015-10-28T01:55:14.140Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.219 34.306 1499.7072 02:55:18.23 2015-10-28T01:55:14.140Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.219 34.306 1499.7065 02:55:18.34 2015-10-28T01:55:14.140Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.218 34.305 1499.7059 02:55:18.45 2015-10-28T01:55:14.140Z|I-OCEAN7-304-XXXX| 26.53 12.972 40.219 34.306 1499.7056 02:55:18.56 2015-10-28T01:55:14.140Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.219 34.306 1499.7064 02:55:18.68 2015-10-28T01:55:14.140Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.219 34.306 1499.7074 02:55:18.79 2015-10-28T01:55:14.140Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.219 34.306 1499.7078 02:55:18.90 2015-10-28T01:55:14.140Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.219 34.306 1499.7078 02:55:19.03 2015-10-28T01:55:14.140Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.219 34.306 1499.7084 02:55:19.14 2015-10-28T01:55:14.140Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.219 34.306 1499.7081 02:55:19.26 2015-10-28T01:55:14.140Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.219 34.305 1499.7072 02:55:19.37 2015-10-28T01:55:14.140Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.219 34.305 1499.7080 02:55:19.48 2015-10-28T01:55:14.140Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.219 34.306 1499.7084 02:55:19.59 2015-10-28T01:55:14.140Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.220 34.306 1499.7087 02:55:19.71 2015-10-28T01:55:14.140Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.220 34.306 1499.7091 02:55:19.82 2015-10-28T01:55:14.140Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.220 34.306 1499.7091 02:55:19.93 2015-10-28T01:55:16.111Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.220 34.307 1499.7089 02:55:20.08 2015-10-28T01:55:16.111Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.221 34.307 1499.7100 02:55:20.19 2015-10-28T01:55:16.111Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.221 34.307 1499.7115 02:55:20.31 2015-10-28T01:55:16.111Z|I-OCEAN7-304-XXXX| 26.50 12.974 40.221 34.307 1499.7109 02:55:20.42 2015-10-28T01:55:16.111Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.220 34.306 1499.7092 02:55:20.53 2015-10-28T01:55:16.111Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.220 34.305 1499.7086 02:55:20.64 2015-10-28T01:55:16.111Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.219 34.305 1499.7080 02:55:20.76 2015-10-28T01:55:16.111Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.219 34.305 1499.7072 02:55:20.87 2015-10-28T01:55:16.111Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.219 34.306 1499.7064 02:55:21.00 2015-10-28T01:55:16.111Z|I-OCEAN7-304-XXXX| 26.48 12.975 40.220 34.304 1499.7129 02:55:21.11 2015-10-28T01:55:16.111Z|I-OCEAN7-304-XXXX| 26.46 12.975 40.220 34.305 1499.7133 02:55:21.22 2015-10-28T01:55:16.111Z|I-OCEAN7-304-XXXX| 26.46 12.975 40.220 34.305 1499.7131 02:55:21.33 2015-10-28T01:55:16.111Z|I-OCEAN7-304-XXXX| 26.43 12.975 40.221 34.305 1499.7131 02:55:21.45 2015-10-28T01:55:16.111Z|I-OCEAN7-304-XXXX| 26.40 12.976 40.221 34.305 1499.7134 02:55:21.56 2015-10-28T01:55:16.111Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.221 34.305 1499.7146 02:55:21.67 2015-10-28T01:55:16.111Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.221 34.305 1499.7146 02:55:21.78 2015-10-28T01:55:16.111Z|I-OCEAN7-304-XXXX| 26.43 12.976 40.221 34.305 1499.7142 02:55:21.89 2015-10-28T01:55:18.232Z|I-OCEAN7-304-XXXX| 26.44 12.975 40.221 34.305 1499.7130 02:55:22.02 2015-10-28T01:55:18.232Z|I-OCEAN7-304-XXXX| 26.44 12.975 40.221 34.306 1499.7122 02:55:22.18 2015-10-28T01:55:18.232Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.221 34.306 1499.7115 02:55:22.30 2015-10-28T01:55:18.232Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.221 34.307 1499.7113 02:55:22.41 2015-10-28T01:55:18.232Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.222 34.307 1499.7112 02:55:22.52 2015-10-28T01:55:18.232Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.222 34.308 1499.7109 02:55:22.65 2015-10-28T01:55:18.232Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.222 34.308 1499.7112 02:55:22.76 2015-10-28T01:55:18.232Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.222 34.308 1499.7104 02:55:22.88 2015-10-28T01:55:18.232Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.222 34.308 1499.7098 02:55:23.01 2015-10-28T01:55:18.232Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.222 34.308 1499.7101 02:55:23.12 2015-10-28T01:55:18.232Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.222 34.308 1499.7097 02:55:23.23 2015-10-28T01:55:18.232Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.221 34.307 1499.7090 02:55:23.34 2015-10-28T01:55:18.232Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.221 34.307 1499.7085 02:55:23.45 2015-10-28T01:55:18.232Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.221 34.307 1499.7080 02:55:23.57 2015-10-28T01:55:18.232Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.221 34.307 1499.7080 02:55:23.68 2015-10-28T01:55:18.232Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.220 34.306 1499.7076 02:55:23.79 2015-10-28T01:55:18.232Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.220 34.306 1499.7074 02:55:23.90 2015-10-28T01:55:18.232Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.220 34.306 1499.7076 02:55:24.04 2015-10-28T01:55:18.566Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.220 34.306 1499.7072 02:55:24.15 2015-10-28T01:55:18.566Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.219 34.306 1499.7062 02:55:24.26 2015-10-28T01:55:19.296Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.219 34.306 1499.7051 02:55:24.37 2015-10-28T01:55:19.296Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.218 34.306 1499.7039 02:55:24.53 2015-10-28T01:55:19.296Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.218 34.306 1499.7026 02:55:24.64 2015-10-28T01:55:19.296Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.217 34.305 1499.7008 02:55:24.75 2015-10-28T01:55:19.296Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.217 34.304 1499.7007 02:55:24.87 2015-10-28T01:55:19.296Z|I-OCEAN7-304-XXXX| 26.45 12.972 40.216 34.304 1499.7001 02:55:25.00 2015-10-28T01:55:21.264Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.215 34.303 1499.6996 02:55:25.11 2015-10-28T01:55:21.264Z|I-OCEAN7-304-XXXX| 26.48 12.972 40.215 34.303 1499.6992 02:55:25.24 2015-10-28T01:55:21.264Z|I-OCEAN7-304-XXXX| 26.48 12.972 40.215 34.303 1499.6993 02:55:25.35 2015-10-28T01:55:21.264Z|I-OCEAN7-304-XXXX| 26.48 12.972 40.215 34.303 1499.7000 02:55:25.46 2015-10-28T01:55:21.264Z|I-OCEAN7-304-XXXX| 26.48 12.972 40.215 34.303 1499.7006 02:55:25.57 2015-10-28T01:55:21.264Z|I-OCEAN7-304-XXXX| 26.45 12.972 40.216 34.303 1499.7004 02:55:25.68 2015-10-28T01:55:21.264Z|I-OCEAN7-304-XXXX| 26.45 12.972 40.216 34.303 1499.7014 02:55:25.80 2015-10-28T01:55:21.264Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.217 34.303 1499.7030 02:55:25.91 2015-10-28T01:55:21.264Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.217 34.304 1499.7043 02:55:26.04 2015-10-28T01:55:21.264Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.217 34.303 1499.7053 02:55:26.15 2015-10-28T01:55:21.264Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.217 34.304 1499.7054 02:55:26.27 2015-10-28T01:55:21.264Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.216 34.303 1499.7046 02:55:26.38 2015-10-28T01:55:21.264Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.217 34.303 1499.7050 02:55:26.49 2015-10-28T01:55:21.264Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.217 34.304 1499.7057 02:55:26.60 2015-10-28T01:55:21.264Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.218 34.304 1499.7068 02:55:26.71 2015-10-28T01:55:21.264Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.218 34.305 1499.7076 02:55:26.82 2015-10-28T01:55:21.264Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.219 34.305 1499.7076 02:55:26.94 2015-10-28T01:55:21.264Z|I-OCEAN7-304-XXXX| 26.50 12.974 40.219 34.304 1499.7080 02:55:27.07 2015-10-28T01:55:21.826Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.218 34.304 1499.7076 02:55:27.18 2015-10-28T01:55:21.826Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.220 34.306 1499.7103 02:55:27.29 2015-10-28T01:55:21.826Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.215 34.301 1499.7053 02:55:27.40 2015-10-28T01:55:21.826Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.215 34.301 1499.7051 02:55:27.51 2015-10-28T01:55:22.561Z|I-OCEAN7-304-XXXX| 26.49 12.974 40.214 34.300 1499.7042 02:55:27.62 2015-10-28T01:55:22.561Z|I-OCEAN7-304-XXXX| 26.53 12.974 40.214 34.299 1499.7042 02:55:27.79 2015-10-28T01:55:22.561Z|I-OCEAN7-304-XXXX| 26.53 12.974 40.213 34.299 1499.7034 02:55:27.90 2015-10-28T01:55:22.561Z|I-OCEAN7-304-XXXX| 26.53 12.974 40.212 34.298 1499.7030 02:55:28.03 2015-10-28T01:55:22.561Z|I-OCEAN7-304-XXXX| 26.50 12.974 40.212 34.297 1499.7019 02:55:28.14 2015-10-28T01:55:22.561Z|I-OCEAN7-304-XXXX| 26.50 12.974 40.211 34.297 1499.7017 02:55:28.26 2015-10-28T01:55:24.627Z|I-OCEAN7-304-XXXX| 26.50 12.974 40.212 34.298 1499.7024 02:55:28.37 2015-10-28T01:55:24.627Z|I-OCEAN7-304-XXXX| 26.52 12.974 40.213 34.298 1499.7031 02:55:28.57 2015-10-28T01:55:24.627Z|I-OCEAN7-304-XXXX| 26.49 12.974 40.214 34.299 1499.7035 02:55:28.68 2015-10-28T01:55:24.627Z|I-OCEAN7-304-XXXX| 26.52 12.974 40.214 34.299 1499.7046 02:55:28.80 2015-10-28T01:55:24.627Z|I-OCEAN7-304-XXXX| 26.49 12.974 40.214 34.300 1499.7043 02:55:28.91 2015-10-28T01:55:24.627Z|I-OCEAN7-304-XXXX| 26.49 12.974 40.215 34.300 1499.7045 02:55:29.04 2015-10-28T01:55:24.627Z|I-OCEAN7-304-XXXX| 26.49 12.974 40.222 34.307 1499.7117 02:55:29.16 2015-10-28T01:55:24.627Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.222 34.308 1499.7120 02:55:29.27 2015-10-28T01:55:24.627Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.223 34.309 1499.7122 02:55:29.38 2015-10-28T01:55:24.627Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.223 34.310 1499.7125 02:55:29.49 2015-10-28T01:55:24.627Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.224 34.310 1499.7129 02:55:29.60 2015-10-28T01:55:24.627Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.224 34.310 1499.7139 02:55:29.72 2015-10-28T01:55:24.627Z|I-OCEAN7-304-XXXX| 26.50 12.974 40.224 34.310 1499.7147 02:55:29.83 2015-10-28T01:55:24.627Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.224 34.310 1499.7148 02:55:29.94 2015-10-28T01:55:24.627Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.224 34.309 1499.7140 02:55:30.07 2015-10-28T01:55:24.627Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.223 34.309 1499.7125 02:55:30.18 2015-10-28T01:55:24.627Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.222 34.308 1499.7114 02:55:30.29 2015-10-28T01:55:24.627Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.219 34.305 1499.7078 02:55:30.42 2015-10-28T01:55:26.217Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.219 34.305 1499.7080 02:55:30.54 2015-10-28T01:55:26.217Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.218 34.304 1499.7079 02:55:30.65 2015-10-28T01:55:26.217Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.218 34.304 1499.7075 02:55:30.76 2015-10-28T01:55:26.217Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.219 34.305 1499.7087 02:55:30.87 2015-10-28T01:55:26.217Z|I-OCEAN7-304-XXXX| 26.52 12.974 40.220 34.306 1499.7100 02:55:31.00 2015-10-28T01:55:26.217Z|I-OCEAN7-304-XXXX| 26.50 12.974 40.221 34.306 1499.7100 02:55:31.12 2015-10-28T01:55:26.217Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.221 34.307 1499.7102 02:55:31.23 2015-10-28T01:55:26.217Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.221 34.307 1499.7096 02:55:31.34 2015-10-28T01:55:26.217Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.221 34.307 1499.7096 02:55:31.45 2015-10-28T01:55:26.217Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.221 34.307 1499.7091 02:55:31.56 2015-10-28T01:55:26.217Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.221 34.307 1499.7096 02:55:31.68 2015-10-28T01:55:26.217Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.221 34.307 1499.7097 02:55:31.79 2015-10-28T01:55:26.217Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.221 34.307 1499.7100 02:55:31.90 2015-10-28T01:55:27.066Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.221 34.307 1499.7097 02:55:32.03 2015-10-28T01:55:27.066Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.221 34.306 1499.7097 02:55:32.19 2015-10-28T01:55:27.066Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.224 34.310 1499.7135 02:55:32.30 2015-10-28T01:55:27.066Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.224 34.310 1499.7135 02:55:32.41 2015-10-28T01:55:27.066Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.225 34.310 1499.7140 02:55:32.52 2015-10-28T01:55:27.066Z|I-OCEAN7-304-XXXX| 26.48 12.977 40.225 34.308 1499.7214 02:55:32.64 2015-10-28T01:55:27.067Z|I-OCEAN7-304-XXXX| 26.46 12.977 40.225 34.308 1499.7216 02:55:32.75 2015-10-28T01:55:27.541Z|I-OCEAN7-304-XXXX| 26.46 12.976 40.225 34.308 1499.7209 02:55:32.86 2015-10-28T01:55:27.541Z|I-OCEAN7-304-XXXX| 26.47 12.977 40.225 34.308 1499.7213 02:55:33.01 2015-10-28T01:55:27.541Z|I-OCEAN7-304-XXXX| 26.50 12.976 40.225 34.308 1499.7219 02:55:33.13 2015-10-28T01:55:27.541Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.225 34.308 1499.7211 02:55:33.24 2015-10-28T01:55:28.388Z|I-OCEAN7-304-XXXX| 26.47 12.977 40.224 34.307 1499.7207 02:55:33.35 2015-10-28T01:55:28.388Z|I-OCEAN7-304-XXXX| 26.47 12.977 40.223 34.306 1499.7197 02:55:33.51 2015-10-28T01:55:28.388Z|I-OCEAN7-304-XXXX| 26.51 12.976 40.222 34.306 1499.7181 02:55:33.62 2015-10-28T01:55:28.388Z|I-OCEAN7-304-XXXX| 26.50 12.976 40.221 34.305 1499.7157 02:55:33.73 2015-10-28T01:55:28.388Z|I-OCEAN7-304-XXXX| 26.50 12.975 40.220 34.305 1499.7137 02:55:33.84 2015-10-28T01:55:28.388Z|I-OCEAN7-304-XXXX| 26.50 12.975 40.220 34.305 1499.7120 02:55:33.95 2015-10-28T01:55:28.388Z|I-OCEAN7-304-XXXX| 26.49 12.975 40.219 34.304 1499.7108 02:55:34.08 2015-10-28T01:55:30.392Z|I-OCEAN7-304-XXXX| 26.49 12.974 40.219 34.305 1499.7094 02:55:34.20 2015-10-28T01:55:30.392Z|I-OCEAN7-304-XXXX| 26.49 12.974 40.218 34.304 1499.7069 02:55:34.34 2015-10-28T01:55:30.392Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.217 34.304 1499.7043 02:55:34.45 2015-10-28T01:55:30.392Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.216 34.303 1499.7023 02:55:34.57 2015-10-28T01:55:30.392Z|I-OCEAN7-304-XXXX| 26.49 12.972 40.216 34.303 1499.7018 02:55:34.68 2015-10-28T01:55:30.392Z|I-OCEAN7-304-XXXX| 26.48 12.972 40.216 34.303 1499.7010 02:55:34.79 2015-10-28T01:55:30.393Z|I-OCEAN7-304-XXXX| 26.48 12.972 40.215 34.303 1499.7007 02:55:34.90 2015-10-28T01:55:30.393Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.215 34.302 1499.7003 02:55:35.03 2015-10-28T01:55:30.393Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.215 34.302 1499.7007 02:55:35.14 2015-10-28T01:55:30.393Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.215 34.302 1499.7008 02:55:35.26 2015-10-28T01:55:30.393Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.215 34.301 1499.7019 02:55:35.37 2015-10-28T01:55:30.393Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.215 34.301 1499.7023 02:55:35.48 2015-10-28T01:55:30.393Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.215 34.302 1499.7013 02:55:35.61 2015-10-28T01:55:30.393Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.215 34.301 1499.7010 02:55:35.72 2015-10-28T01:55:30.393Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.215 34.301 1499.7015 02:55:35.84 2015-10-28T01:55:30.393Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.214 34.300 1499.7013 02:55:35.95 2015-10-28T01:55:30.393Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.213 34.300 1499.7012 02:55:36.08 2015-10-28T01:55:30.393Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.214 34.300 1499.7023 02:55:36.19 2015-10-28T01:55:32.356Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.214 34.300 1499.7025 02:55:36.31 2015-10-28T01:55:32.356Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.214 34.299 1499.7029 02:55:36.42 2015-10-28T01:55:32.356Z|I-OCEAN7-304-XXXX| 26.44 12.975 40.213 34.299 1499.7032 02:55:36.53 2015-10-28T01:55:32.356Z|I-OCEAN7-304-XXXX| 26.46 12.975 40.213 34.298 1499.7030 02:55:36.64 2015-10-28T01:55:32.356Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.213 34.299 1499.7031 02:55:36.76 2015-10-28T01:55:32.356Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.213 34.298 1499.7015 02:55:36.87 2015-10-28T01:55:32.356Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.212 34.298 1499.7012 02:55:37.00 2015-10-28T01:55:32.356Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.212 34.298 1499.7013 02:55:37.11 2015-10-28T01:55:32.356Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.212 34.298 1499.7012 02:55:37.22 2015-10-28T01:55:32.356Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.212 34.298 1499.7010 02:55:37.33 2015-10-28T01:55:32.356Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.212 34.298 1499.7012 02:55:37.44 2015-10-28T01:55:32.356Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.212 34.298 1499.7017 02:55:37.56 2015-10-28T01:55:32.356Z|I-OCEAN7-304-XXXX| 26.46 12.975 40.213 34.298 1499.7034 02:55:37.67 2015-10-28T01:55:32.356Z|I-OCEAN7-304-XXXX| 26.44 12.975 40.215 34.300 1499.7056 02:55:37.78 2015-10-28T01:55:32.356Z|I-OCEAN7-304-XXXX| 26.44 12.975 40.215 34.300 1499.7059 02:55:37.89 2015-10-28T01:55:32.356Z|I-OCEAN7-304-XXXX| 26.44 12.975 40.215 34.300 1499.7064 02:55:38.02 2015-10-28T01:55:32.356Z|I-OCEAN7-304-XXXX| 26.44 12.975 40.215 34.300 1499.7062 02:55:38.15 2015-10-28T01:55:33.487Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.216 34.301 1499.7057 02:55:38.26 2015-10-28T01:55:33.487Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.215 34.301 1499.7047 02:55:38.38 2015-10-28T01:55:33.487Z|I-OCEAN7-304-XXXX| 26.48 12.975 40.215 34.301 1499.7061 02:55:38.49 2015-10-28T01:55:33.487Z|I-OCEAN7-304-XXXX| 26.47 12.975 40.215 34.300 1499.7052 02:55:38.60 2015-10-28T01:55:33.487Z|I-OCEAN7-304-XXXX| 26.43 12.975 40.221 34.306 1499.7115 02:55:38.72 2015-10-28T01:55:33.487Z|I-OCEAN7-304-XXXX| 26.46 12.975 40.221 34.306 1499.7125 02:55:38.83 2015-10-28T01:55:33.487Z|I-OCEAN7-304-XXXX| 26.46 12.975 40.221 34.306 1499.7129 02:55:38.94 2015-10-28T01:55:33.487Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.221 34.306 1499.7118 02:55:39.07 2015-10-28T01:55:33.487Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.222 34.307 1499.7114 02:55:39.18 2015-10-28T01:55:35.480Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.222 34.307 1499.7108 02:55:39.29 2015-10-28T01:55:35.480Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.221 34.308 1499.7092 02:55:39.44 2015-10-28T01:55:35.480Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.221 34.308 1499.7094 02:55:39.55 2015-10-28T01:55:35.480Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.221 34.307 1499.7085 02:55:39.66 2015-10-28T01:55:35.480Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.221 34.307 1499.7080 02:55:39.77 2015-10-28T01:55:35.480Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.220 34.307 1499.7086 02:55:39.88 2015-10-28T01:55:35.480Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.220 34.307 1499.7089 02:55:40.02 2015-10-28T01:55:35.480Z|I-OCEAN7-304-XXXX| 26.49 12.970 40.221 34.309 1499.7024 02:55:40.13 2015-10-28T01:55:35.480Z|I-OCEAN7-304-XXXX| 26.53 12.970 40.221 34.309 1499.7031 02:55:40.24 2015-10-28T01:55:35.480Z|I-OCEAN7-304-XXXX| 26.53 12.970 40.220 34.309 1499.7030 02:55:40.35 2015-10-28T01:55:35.480Z|I-OCEAN7-304-XXXX| 26.53 12.970 40.220 34.309 1499.7023 02:55:40.46 2015-10-28T01:55:35.480Z|I-OCEAN7-304-XXXX| 26.53 12.970 40.220 34.309 1499.7017 02:55:40.58 2015-10-28T01:55:35.480Z|I-OCEAN7-304-XXXX| 26.54 12.970 40.220 34.309 1499.7010 02:55:40.70 2015-10-28T01:55:35.480Z|I-OCEAN7-304-XXXX| 26.54 12.970 40.220 34.309 1499.7012 02:55:40.81 2015-10-28T01:55:35.480Z|I-OCEAN7-304-XXXX| 26.54 12.970 40.220 34.310 1499.7019 02:55:40.93 2015-10-28T01:55:35.480Z|I-OCEAN7-304-XXXX| 26.54 12.970 40.218 34.307 1499.6998 02:55:41.06 2015-10-28T01:55:35.480Z|I-OCEAN7-304-XXXX| 26.54 12.970 40.217 34.306 1499.6990 02:55:41.17 2015-10-28T01:55:35.480Z|I-OCEAN7-304-XXXX| 26.54 12.970 40.216 34.305 1499.6990 02:55:41.28 2015-10-28T01:55:37.444Z|I-OCEAN7-304-XXXX| 26.55 12.971 40.216 34.305 1499.6989 02:55:41.39 2015-10-28T01:55:37.444Z|I-OCEAN7-304-XXXX| 26.53 12.971 40.215 34.304 1499.6991 02:55:41.50 2015-10-28T01:55:37.444Z|I-OCEAN7-304-XXXX| 26.52 12.972 40.215 34.303 1499.6997 02:55:41.61 2015-10-28T01:55:37.444Z|I-OCEAN7-304-XXXX| 26.54 12.972 40.215 34.303 1499.7013 02:55:41.72 2015-10-28T01:55:37.444Z|I-OCEAN7-304-XXXX| 26.52 12.972 40.215 34.303 1499.7018 02:55:41.84 2015-10-28T01:55:37.444Z|I-OCEAN7-304-XXXX| 26.52 12.972 40.217 34.304 1499.7029 02:55:41.95 2015-10-28T01:55:37.444Z|I-OCEAN7-304-XXXX| 26.50 12.972 40.217 34.305 1499.7032 02:55:42.08 2015-10-28T01:55:37.444Z|I-OCEAN7-304-XXXX| 26.51 12.972 40.218 34.305 1499.7046 02:55:42.19 2015-10-28T01:55:37.444Z|I-OCEAN7-304-XXXX| 26.51 12.972 40.218 34.306 1499.7052 02:55:42.30 2015-10-28T01:55:37.444Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.219 34.306 1499.7064 02:55:42.42 2015-10-28T01:55:37.444Z|I-OCEAN7-304-XXXX| 26.53 12.972 40.219 34.307 1499.7067 02:55:42.53 2015-10-28T01:55:37.444Z|I-OCEAN7-304-XXXX| 26.53 12.972 40.220 34.307 1499.7073 02:55:42.64 2015-10-28T01:55:37.444Z|I-OCEAN7-304-XXXX| 26.58 12.973 40.220 34.307 1499.7084 02:55:42.75 2015-10-28T01:55:37.444Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.220 34.307 1499.7090 02:55:42.87 2015-10-28T01:55:37.444Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.220 34.306 1499.7096 02:55:43.00 2015-10-28T01:55:37.444Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.221 34.307 1499.7108 02:55:43.11 2015-10-28T01:55:37.444Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.222 34.308 1499.7117 02:55:43.24 2015-10-28T01:55:39.612Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.223 34.309 1499.7125 02:55:43.35 2015-10-28T01:55:39.612Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.223 34.310 1499.7117 02:55:43.46 2015-10-28T01:55:39.612Z|I-OCEAN7-304-XXXX| 26.52 12.972 40.222 34.309 1499.7095 02:55:43.58 2015-10-28T01:55:39.612Z|I-OCEAN7-304-XXXX| 26.51 12.972 40.221 34.308 1499.7083 02:55:43.69 2015-10-28T01:55:39.612Z|I-OCEAN7-304-XXXX| 26.52 12.972 40.220 34.307 1499.7078 02:55:43.80 2015-10-28T01:55:39.612Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.220 34.307 1499.7076 02:55:43.91 2015-10-28T01:55:39.612Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.220 34.307 1499.7078 02:55:44.04 2015-10-28T01:55:39.612Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.220 34.307 1499.7075 02:55:44.16 2015-10-28T01:55:39.612Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.220 34.307 1499.7068 02:55:44.27 2015-10-28T01:55:39.612Z|I-OCEAN7-304-XXXX| 26.50 12.972 40.221 34.307 1499.7074 02:55:44.38 2015-10-28T01:55:39.612Z|I-OCEAN7-304-XXXX| 26.49 12.972 40.221 34.308 1499.7075 02:55:44.49 2015-10-28T01:55:39.612Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.227 34.313 1499.7131 02:55:44.61 2015-10-28T01:55:39.612Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.228 34.315 1499.7140 02:55:44.72 2015-10-28T01:55:39.612Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.226 34.313 1499.7124 02:55:44.83 2015-10-28T01:55:39.612Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.225 34.312 1499.7123 02:55:44.94 2015-10-28T01:55:39.612Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.224 34.311 1499.7114 02:55:45.07 2015-10-28T01:55:39.612Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.223 34.310 1499.7109 02:55:45.18 2015-10-28T01:55:39.612Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.223 34.309 1499.7109 02:55:45.30 2015-10-28T01:55:39.612Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.222 34.308 1499.7117 02:55:45.41 2015-10-28T01:55:39.832Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.222 34.307 1499.7113 02:55:45.52 2015-10-28T01:55:41.798Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.221 34.306 1499.7103 02:55:45.63 2015-10-28T01:55:41.798Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.222 34.307 1499.7112 02:55:45.76 2015-10-28T01:55:41.798Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.223 34.308 1499.7122 02:55:45.87 2015-10-28T01:55:41.798Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.223 34.309 1499.7130 02:55:46.00 2015-10-28T01:55:41.798Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.224 34.310 1499.7139 02:55:46.12 2015-10-28T01:55:41.798Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.225 34.310 1499.7139 02:55:46.23 2015-10-28T01:55:41.798Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.222 34.307 1499.7111 02:55:46.34 2015-10-28T01:55:41.798Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.221 34.307 1499.7106 02:55:46.45 2015-10-28T01:55:41.798Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.221 34.307 1499.7102 02:55:46.56 2015-10-28T01:55:41.798Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.221 34.307 1499.7100 02:55:46.67 2015-10-28T01:55:41.798Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.216 34.302 1499.7042 02:55:46.79 2015-10-28T01:55:41.798Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.216 34.302 1499.7042 02:55:46.90 2015-10-28T01:55:41.798Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.216 34.302 1499.7042 02:55:47.03 2015-10-28T01:55:41.798Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.216 34.302 1499.7032 02:55:47.14 2015-10-28T01:55:41.798Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.220 34.306 1499.7091 02:55:47.25 2015-10-28T01:55:41.798Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.220 34.306 1499.7083 02:55:47.36 2015-10-28T01:55:41.798Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.223 34.309 1499.7108 02:55:47.48 2015-10-28T01:55:41.798Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.224 34.309 1499.7128 02:55:47.59 2015-10-28T01:55:43.769Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.225 34.310 1499.7147 02:55:47.70 2015-10-28T01:55:43.769Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.226 34.312 1499.7167 02:55:47.82 2015-10-28T01:55:43.769Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.227 34.312 1499.7188 02:55:47.93 2015-10-28T01:55:43.769Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.228 34.313 1499.7194 02:55:48.06 2015-10-28T01:55:43.769Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.229 34.314 1499.7203 02:55:48.17 2015-10-28T01:55:43.769Z|I-OCEAN7-304-XXXX| 26.45 12.975 40.230 34.314 1499.7217 02:55:48.30 2015-10-28T01:55:43.769Z|I-OCEAN7-304-XXXX| 26.45 12.975 40.230 34.314 1499.7218 02:55:48.41 2015-10-28T01:55:43.769Z|I-OCEAN7-304-XXXX| 26.48 12.975 40.229 34.314 1499.7220 02:55:48.53 2015-10-28T01:55:43.769Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.221 34.306 1499.7109 02:55:48.64 2015-10-28T01:55:43.769Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.219 34.305 1499.7085 02:55:48.75 2015-10-28T01:55:43.769Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.219 34.305 1499.7079 02:55:48.87 2015-10-28T01:55:43.769Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.219 34.304 1499.7080 02:55:49.00 2015-10-28T01:55:43.769Z|I-OCEAN7-304-XXXX| 26.50 12.974 40.219 34.304 1499.7095 02:55:49.11 2015-10-28T01:55:43.769Z|I-OCEAN7-304-XXXX| 26.49 12.974 40.216 34.301 1499.7065 02:55:49.22 2015-10-28T01:55:43.769Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.215 34.301 1499.7056 02:55:49.33 2015-10-28T01:55:43.769Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.214 34.300 1499.7041 02:55:49.44 2015-10-28T01:55:43.769Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.214 34.300 1499.7028 02:55:49.56 2015-10-28T01:55:44.104Z|I-OCEAN7-304-XXXX| 26.49 12.974 40.214 34.300 1499.7028 02:55:49.67 2015-10-28T01:55:44.104Z|I-OCEAN7-304-XXXX| 26.50 12.974 40.214 34.300 1499.7024 02:55:49.78 2015-10-28T01:55:46.110Z|I-OCEAN7-304-XXXX| 26.49 12.974 40.214 34.300 1499.7029 02:55:49.90 2015-10-28T01:55:46.110Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.214 34.300 1499.7030 02:55:50.07 2015-10-28T01:55:46.110Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.214 34.300 1499.7037 02:55:50.18 2015-10-28T01:55:46.110Z|I-OCEAN7-304-XXXX| 26.49 12.974 40.214 34.300 1499.7039 02:55:50.30 2015-10-28T01:55:46.110Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.215 34.301 1499.7061 02:55:50.41 2015-10-28T01:55:46.110Z|I-OCEAN7-304-XXXX| 26.51 12.975 40.215 34.300 1499.7072 02:55:50.52 2015-10-28T01:55:46.110Z|I-OCEAN7-304-XXXX| 26.52 12.975 40.215 34.300 1499.7084 02:55:50.63 2015-10-28T01:55:46.110Z|I-OCEAN7-304-XXXX| 26.55 12.975 40.216 34.300 1499.7087 02:55:50.74 2015-10-28T01:55:46.110Z|I-OCEAN7-304-XXXX| 26.57 12.975 40.216 34.300 1499.7089 02:55:50.87 2015-10-28T01:55:46.110Z|I-OCEAN7-304-XXXX| 26.53 12.975 40.216 34.301 1499.7081 02:55:51.00 2015-10-28T01:55:46.110Z|I-OCEAN7-304-XXXX| 26.53 12.975 40.216 34.301 1499.7095 02:55:51.11 2015-10-28T01:55:46.110Z|I-OCEAN7-304-XXXX| 26.52 12.976 40.217 34.301 1499.7114 02:55:51.23 2015-10-28T01:55:46.110Z|I-OCEAN7-304-XXXX| 26.53 12.976 40.217 34.301 1499.7124 02:55:51.34 2015-10-28T01:55:46.110Z|I-OCEAN7-304-XXXX| 26.53 12.976 40.218 34.302 1499.7130 02:55:51.45 2015-10-28T01:55:46.110Z|I-OCEAN7-304-XXXX| 26.53 12.976 40.226 34.310 1499.7220 02:55:51.56 2015-10-28T01:55:46.110Z|I-OCEAN7-304-XXXX| 26.57 12.976 40.227 34.310 1499.7227 02:55:51.67 2015-10-28T01:55:46.110Z|I-OCEAN7-304-XXXX| 26.57 12.975 40.227 34.311 1499.7228 02:55:51.79 2015-10-28T01:55:46.110Z|I-OCEAN7-304-XXXX| 26.57 12.975 40.228 34.312 1499.7229 02:55:51.90 2015-10-28T01:55:48.081Z|I-OCEAN7-304-XXXX| 26.54 12.975 40.228 34.312 1499.7228 02:55:52.03 2015-10-28T01:55:48.081Z|I-OCEAN7-304-XXXX| 26.58 12.975 40.229 34.313 1499.7239 02:55:52.14 2015-10-28T01:55:48.081Z|I-OCEAN7-304-XXXX| 26.54 12.975 40.229 34.314 1499.7236 02:55:52.25 2015-10-28T01:55:48.081Z|I-OCEAN7-304-XXXX| 26.54 12.975 40.225 34.310 1499.7186 02:55:52.37 2015-10-28T01:55:48.081Z|I-OCEAN7-304-XXXX| 26.54 12.975 40.225 34.310 1499.7184 02:55:52.48 2015-10-28T01:55:48.081Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.225 34.310 1499.7177 02:55:52.59 2015-10-28T01:55:48.081Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.225 34.310 1499.7172 02:55:52.70 2015-10-28T01:55:48.081Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.224 34.310 1499.7159 02:55:52.81 2015-10-28T01:55:48.081Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.224 34.310 1499.7157 02:55:52.93 2015-10-28T01:55:48.081Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.223 34.309 1499.7135 02:55:53.06 2015-10-28T01:55:48.081Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.223 34.309 1499.7129 02:55:53.18 2015-10-28T01:55:48.081Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.223 34.309 1499.7124 02:55:53.29 2015-10-28T01:55:48.081Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.223 34.309 1499.7122 02:55:53.42 2015-10-28T01:55:48.081Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.222 34.308 1499.7126 02:55:53.53 2015-10-28T01:55:48.081Z|I-OCEAN7-304-XXXX| 26.50 12.974 40.222 34.308 1499.7124 02:55:53.64 2015-10-28T01:55:48.081Z|I-OCEAN7-304-XXXX| 26.50 12.974 40.223 34.308 1499.7131 02:55:53.75 2015-10-28T01:55:48.081Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.222 34.309 1499.7117 02:55:53.86 2015-10-28T01:55:50.148Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.222 34.308 1499.7107 02:55:54.00 2015-10-28T01:55:50.148Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.221 34.307 1499.7100 02:55:54.11 2015-10-28T01:55:50.148Z|I-OCEAN7-304-XXXX| 26.53 12.974 40.220 34.306 1499.7111 02:55:54.22 2015-10-28T01:55:50.148Z|I-OCEAN7-304-XXXX| 26.52 12.974 40.220 34.306 1499.7108 02:55:54.33 2015-10-28T01:55:50.148Z|I-OCEAN7-304-XXXX| 26.52 12.974 40.219 34.305 1499.7097 02:55:54.44 2015-10-28T01:55:50.148Z|I-OCEAN7-304-XXXX| 26.50 12.974 40.221 34.307 1499.7108 02:55:54.56 2015-10-28T01:55:50.148Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.220 34.306 1499.7092 02:55:54.67 2015-10-28T01:55:50.148Z|I-OCEAN7-304-XXXX| 26.49 12.974 40.220 34.306 1499.7097 02:55:54.78 2015-10-28T01:55:50.148Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.217 34.303 1499.7053 02:55:54.89 2015-10-28T01:55:50.148Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.216 34.303 1499.7046 02:55:55.03 2015-10-28T01:55:50.148Z|I-OCEAN7-304-XXXX| 26.49 12.974 40.215 34.302 1499.7042 02:55:55.14 2015-10-28T01:55:50.148Z|I-OCEAN7-304-XXXX| 26.49 12.974 40.214 34.300 1499.7034 02:55:55.25 2015-10-28T01:55:50.148Z|I-OCEAN7-304-XXXX| 26.53 12.974 40.214 34.300 1499.7037 02:55:55.36 2015-10-28T01:55:50.148Z|I-OCEAN7-304-XXXX| 26.49 12.974 40.213 34.299 1499.7031 02:55:55.47 2015-10-28T01:55:50.148Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.221 34.306 1499.7118 02:55:55.59 2015-10-28T01:55:50.148Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.221 34.306 1499.7123 02:55:55.70 2015-10-28T01:55:50.148Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.221 34.307 1499.7114 02:55:55.81 2015-10-28T01:55:50.148Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.221 34.307 1499.7107 02:55:55.93 2015-10-28T01:55:50.597Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.223 34.308 1499.7118 02:55:56.07 2015-10-28T01:55:50.597Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.223 34.309 1499.7119 02:55:56.18 2015-10-28T01:55:50.597Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.223 34.309 1499.7115 02:55:56.29 2015-10-28T01:55:52.610Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.223 34.309 1499.7108 02:55:56.40 2015-10-28T01:55:52.610Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.222 34.308 1499.7089 02:55:56.56 2015-10-28T01:55:52.610Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.221 34.307 1499.7081 02:55:56.67 2015-10-28T01:55:52.610Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.220 34.307 1499.7072 02:55:56.78 2015-10-28T01:55:52.610Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.220 34.306 1499.7065 02:55:56.89 2015-10-28T01:55:52.610Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.219 34.305 1499.7059 02:55:57.03 2015-10-28T01:55:52.610Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.218 34.305 1499.7058 02:55:57.14 2015-10-28T01:55:52.610Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.217 34.304 1499.7040 02:55:57.25 2015-10-28T01:55:52.610Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.216 34.303 1499.7028 02:55:57.36 2015-10-28T01:55:52.610Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.215 34.302 1499.7009 02:55:57.48 2015-10-28T01:55:52.610Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.223 34.309 1499.7106 02:55:57.59 2015-10-28T01:55:52.610Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.223 34.309 1499.7111 02:55:57.70 2015-10-28T01:55:52.610Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.219 34.305 1499.7078 02:55:57.81 2015-10-28T01:55:52.610Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.218 34.304 1499.7064 02:55:57.92 2015-10-28T01:55:52.610Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.217 34.303 1499.7056 02:55:58.06 2015-10-28T01:55:52.610Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.217 34.303 1499.7057 02:55:58.17 2015-10-28T01:55:52.610Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.228 34.313 1499.7177 02:55:58.28 2015-10-28T01:55:52.610Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.228 34.314 1499.7177 02:55:58.39 2015-10-28T01:55:54.786Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.229 34.314 1499.7184 02:55:58.52 2015-10-28T01:55:54.786Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.229 34.314 1499.7188 02:55:58.63 2015-10-28T01:55:54.786Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.228 34.314 1499.7174 02:55:58.75 2015-10-28T01:55:54.786Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.228 34.314 1499.7164 02:55:58.86 2015-10-28T01:55:54.786Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.227 34.313 1499.7148 02:55:58.97 2015-10-28T01:55:54.786Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.226 34.312 1499.7134 02:55:59.10 2015-10-28T01:55:54.786Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.225 34.311 1499.7122 02:55:59.21 2015-10-28T01:55:54.786Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.224 34.310 1499.7115 02:55:59.33 2015-10-28T01:55:54.786Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.224 34.310 1499.7114 02:55:59.44 2015-10-28T01:55:54.786Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.224 34.311 1499.7122 02:55:59.55 2015-10-28T01:55:54.786Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.220 34.306 1499.7067 02:55:59.66 2015-10-28T01:55:54.786Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.219 34.305 1499.7059 02:55:59.77 2015-10-28T01:55:54.786Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.218 34.305 1499.7057 02:55:59.89 2015-10-28T01:55:54.786Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.218 34.305 1499.7062 02:56:00.02 2015-10-28T01:55:54.786Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.218 34.304 1499.7063 02:56:00.13 2015-10-28T01:55:54.786Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.218 34.304 1499.7070 02:56:00.24 2015-10-28T01:55:54.786Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.218 34.304 1499.7067 02:56:00.35 2015-10-28T01:55:54.786Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.217 34.303 1499.7065 02:56:00.47 2015-10-28T01:55:54.786Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.218 34.303 1499.7075 02:56:00.58 2015-10-28T01:55:56.745Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.218 34.304 1499.7078 02:56:00.69 2015-10-28T01:55:56.745Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.218 34.304 1499.7089 02:56:00.81 2015-10-28T01:55:56.745Z|I-OCEAN7-304-XXXX| 26.45 12.972 40.219 34.306 1499.7030 02:56:00.92 2015-10-28T01:55:56.745Z|I-OCEAN7-304-XXXX| 26.45 12.972 40.219 34.307 1499.7034 02:56:01.07 2015-10-28T01:55:56.745Z|I-OCEAN7-304-XXXX| 26.45 12.972 40.217 34.305 1499.7007 02:56:01.18 2015-10-28T01:55:56.745Z|I-OCEAN7-304-XXXX| 26.45 12.972 40.206 34.295 1499.6887 02:56:01.29 2015-10-28T01:55:56.745Z|I-OCEAN7-304-XXXX| 26.49 12.971 40.206 34.295 1499.6888 02:56:01.40 2015-10-28T01:55:56.745Z|I-OCEAN7-304-XXXX| 26.49 12.972 40.206 34.294 1499.6892 02:56:01.51 2015-10-28T01:55:56.745Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.206 34.294 1499.6901 02:56:01.62 2015-10-28T01:55:56.745Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.215 34.302 1499.7001 02:56:01.74 2015-10-28T01:55:56.745Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.216 34.303 1499.7029 02:56:01.85 2015-10-28T01:55:56.745Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.217 34.303 1499.7051 02:56:01.96 2015-10-28T01:55:56.745Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.218 34.304 1499.7083 02:56:02.09 2015-10-28T01:55:56.745Z|I-OCEAN7-304-XXXX| 26.51 12.975 40.219 34.304 1499.7106 02:56:02.20 2015-10-28T01:55:56.745Z|I-OCEAN7-304-XXXX| 26.50 12.975 40.219 34.304 1499.7119 02:56:02.32 2015-10-28T01:55:56.745Z|I-OCEAN7-304-XXXX| 26.50 12.975 40.219 34.304 1499.7119 02:56:02.43 2015-10-28T01:55:56.745Z|I-OCEAN7-304-XXXX| 26.45 12.975 40.219 34.304 1499.7102 02:56:02.54 2015-10-28T01:55:57.192Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.218 34.304 1499.7081 02:56:02.65 2015-10-28T01:55:57.193Z|I-OCEAN7-304-XXXX| 26.49 12.974 40.218 34.303 1499.7080 02:56:02.77 2015-10-28T01:55:57.193Z|I-OCEAN7-304-XXXX| 26.49 12.974 40.221 34.307 1499.7119 02:56:02.88 2015-10-28T01:55:57.583Z|I-OCEAN7-304-XXXX| 26.50 12.974 40.221 34.306 1499.7112 02:56:03.01 2015-10-28T01:55:57.583Z|I-OCEAN7-304-XXXX| 26.50 12.974 40.221 34.306 1499.7108 02:56:03.16 2015-10-28T01:55:57.583Z|I-OCEAN7-304-XXXX| 26.50 12.974 40.220 34.306 1499.7106 02:56:03.28 2015-10-28T01:55:59.133Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.220 34.305 1499.7108 02:56:03.39 2015-10-28T01:55:59.133Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.219 34.304 1499.7107 02:56:03.55 2015-10-28T01:55:59.133Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.219 34.304 1499.7111 02:56:03.68 2015-10-28T01:55:59.133Z|I-OCEAN7-304-XXXX| 26.50 12.975 40.220 34.305 1499.7114 02:56:03.79 2015-10-28T01:55:59.133Z|I-OCEAN7-304-XXXX| 26.53 12.975 40.220 34.305 1499.7122 02:56:03.90 2015-10-28T01:55:59.133Z|I-OCEAN7-304-XXXX| 26.54 12.975 40.220 34.305 1499.7125 02:56:04.03 2015-10-28T01:55:59.133Z|I-OCEAN7-304-XXXX| 26.52 12.975 40.220 34.305 1499.7126 02:56:04.15 2015-10-28T01:55:59.133Z|I-OCEAN7-304-XXXX| 26.52 12.975 40.220 34.305 1499.7124 02:56:04.26 2015-10-28T01:55:59.133Z|I-OCEAN7-304-XXXX| 26.51 12.975 40.220 34.305 1499.7125 02:56:04.37 2015-10-28T01:55:59.133Z|I-OCEAN7-304-XXXX| 26.51 12.975 40.220 34.305 1499.7119 02:56:04.48 2015-10-28T01:55:59.133Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.219 34.305 1499.7117 02:56:04.59 2015-10-28T01:55:59.133Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.219 34.304 1499.7111 02:56:04.70 2015-10-28T01:55:59.133Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.220 34.305 1499.7117 02:56:04.81