2015-10-28T01:54:00.696Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.217 34.303 1499.7059 02:54:04.49 2015-10-28T01:54:00.697Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.217 34.304 1499.7062 02:54:04.64 2015-10-28T01:54:00.697Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.218 34.304 1499.7079 02:54:04.76 2015-10-28T01:54:00.697Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.219 34.306 1499.7085 02:54:04.87 2015-10-28T01:54:00.697Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.220 34.306 1499.7092 02:54:05.00 2015-10-28T01:54:00.697Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.221 34.307 1499.7100 02:54:05.11 2015-10-28T01:54:00.697Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.220 34.307 1499.7090 02:54:05.22 2015-10-28T01:54:00.697Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.220 34.307 1499.7083 02:54:05.34 2015-10-28T01:54:00.697Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.220 34.307 1499.7073 02:54:05.45 2015-10-28T01:54:00.697Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.219 34.306 1499.7067 02:54:05.56 2015-10-28T01:54:00.697Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.219 34.306 1499.7073 02:54:05.69 2015-10-28T01:54:00.697Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.219 34.305 1499.7070 02:54:05.80 2015-10-28T01:54:00.697Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.218 34.305 1499.7068 02:54:05.91 2015-10-28T01:54:00.697Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.218 34.304 1499.7059 02:54:06.04 2015-10-28T01:54:00.697Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.217 34.304 1499.7052 02:54:06.15 2015-10-28T01:54:00.697Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.217 34.303 1499.7048 02:54:06.27 2015-10-28T01:54:00.697Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.217 34.303 1499.7045 02:54:06.38 2015-10-28T01:54:00.697Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.217 34.304 1499.7048 02:54:06.49 2015-10-28T01:54:01.032Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.217 34.304 1499.7045 02:54:06.60 2015-10-28T01:54:01.032Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.217 34.304 1499.7041 02:54:06.71 2015-10-28T01:54:01.407Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.217 34.304 1499.7035 02:54:06.82 2015-10-28T01:54:01.407Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.217 34.304 1499.7034 02:54:06.97 2015-10-28T01:54:01.407Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.217 34.303 1499.7036 02:54:07.10 2015-10-28T01:54:03.419Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.225 34.311 1499.7136 02:54:07.21 2015-10-28T01:54:03.419Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.222 34.308 1499.7102 02:54:07.37 2015-10-28T01:54:03.419Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.221 34.308 1499.7092 02:54:07.48 2015-10-28T01:54:03.419Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.221 34.307 1499.7074 02:54:07.60 2015-10-28T01:54:03.419Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.220 34.307 1499.7069 02:54:07.71 2015-10-28T01:54:03.420Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.220 34.306 1499.7063 02:54:07.82 2015-10-28T01:54:03.420Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.219 34.306 1499.7054 02:54:07.93 2015-10-28T01:54:03.420Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.219 34.306 1499.7047 02:54:08.06 2015-10-28T01:54:03.420Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.218 34.305 1499.7042 02:54:08.18 2015-10-28T01:54:03.420Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.218 34.305 1499.7046 02:54:08.30 2015-10-28T01:54:03.420Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.219 34.306 1499.7056 02:54:08.41 2015-10-28T01:54:03.420Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.219 34.306 1499.7061 02:54:08.52 2015-10-28T01:54:03.420Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.220 34.306 1499.7061 02:54:08.63 2015-10-28T01:54:03.420Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.220 34.307 1499.7061 02:54:08.74 2015-10-28T01:54:03.420Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.220 34.307 1499.7057 02:54:08.86 2015-10-28T01:54:03.420Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.224 34.311 1499.7109 02:54:08.97 2015-10-28T01:54:03.420Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.225 34.312 1499.7117 02:54:09.10 2015-10-28T01:54:03.420Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.224 34.310 1499.7104 02:54:09.21 2015-10-28T01:54:05.144Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.223 34.309 1499.7090 02:54:09.33 2015-10-28T01:54:05.144Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.222 34.308 1499.7086 02:54:09.44 2015-10-28T01:54:05.144Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.221 34.308 1499.7086 02:54:09.55 2015-10-28T01:54:05.144Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.221 34.307 1499.7080 02:54:09.66 2015-10-28T01:54:05.144Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.221 34.307 1499.7084 02:54:09.77 2015-10-28T01:54:05.144Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.220 34.305 1499.7079 02:54:09.89 2015-10-28T01:54:05.144Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.219 34.304 1499.7072 02:54:10.02 2015-10-28T01:54:05.144Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.219 34.305 1499.7067 02:54:10.13 2015-10-28T01:54:05.144Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.219 34.305 1499.7061 02:54:10.24 2015-10-28T01:54:05.144Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.218 34.305 1499.7048 02:54:10.35 2015-10-28T01:54:05.144Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.218 34.304 1499.7043 02:54:10.47 2015-10-28T01:54:05.144Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.218 34.304 1499.7043 02:54:10.58 2015-10-28T01:54:05.144Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.218 34.305 1499.7051 02:54:10.69 2015-10-28T01:54:05.144Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.219 34.306 1499.7050 02:54:10.82 2015-10-28T01:54:05.643Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.220 34.306 1499.7050 02:54:10.93 2015-10-28T01:54:05.643Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.217 34.304 1499.7030 02:54:11.11 2015-10-28T01:54:05.643Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.218 34.304 1499.7031 02:54:11.22 2015-10-28T01:54:05.643Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.219 34.305 1499.7045 02:54:11.33 2015-10-28T01:54:06.708Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.220 34.307 1499.7056 02:54:11.44 2015-10-28T01:54:06.708Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.217 34.304 1499.7023 02:54:11.59 2015-10-28T01:54:06.708Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.217 34.304 1499.7025 02:54:11.70 2015-10-28T01:54:06.708Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.217 34.304 1499.7029 02:54:11.81 2015-10-28T01:54:06.708Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.217 34.303 1499.7035 02:54:11.93 2015-10-28T01:54:06.708Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.217 34.303 1499.7041 02:54:12.06 2015-10-28T01:54:06.708Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.216 34.302 1499.7045 02:54:12.17 2015-10-28T01:54:06.708Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.215 34.301 1499.7035 02:54:12.28 2015-10-28T01:54:06.708Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.214 34.300 1499.7017 02:54:12.39 2015-10-28T01:54:08.715Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.219 34.306 1499.7074 02:54:12.51 2015-10-28T01:54:08.715Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.220 34.306 1499.7083 02:54:12.66 2015-10-28T01:54:08.715Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.220 34.306 1499.7087 02:54:12.77 2015-10-28T01:54:08.715Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.219 34.305 1499.7083 02:54:12.89 2015-10-28T01:54:08.715Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.219 34.304 1499.7078 02:54:13.02 2015-10-28T01:54:08.715Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.218 34.304 1499.7072 02:54:13.13 2015-10-28T01:54:08.715Z|I-OCEAN7-304-XXXX| 26.49 12.974 40.218 34.304 1499.7072 02:54:13.24 2015-10-28T01:54:08.715Z|I-OCEAN7-304-XXXX| 26.49 12.974 40.218 34.304 1499.7070 02:54:13.35 2015-10-28T01:54:08.715Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.218 34.304 1499.7068 02:54:13.48 2015-10-28T01:54:08.715Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.217 34.304 1499.7062 02:54:13.59 2015-10-28T01:54:08.715Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.217 34.304 1499.7061 02:54:13.70 2015-10-28T01:54:08.715Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.217 34.303 1499.7070 02:54:13.81 2015-10-28T01:54:08.715Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.218 34.303 1499.7070 02:54:13.93 2015-10-28T01:54:08.715Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.218 34.304 1499.7076 02:54:14.06 2015-10-28T01:54:08.715Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.219 34.304 1499.7086 02:54:14.17 2015-10-28T01:54:08.715Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.219 34.304 1499.7095 02:54:14.28 2015-10-28T01:54:08.715Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.219 34.304 1499.7096 02:54:14.39 2015-10-28T01:54:08.715Z|I-OCEAN7-304-XXXX| 26.52 12.974 40.219 34.304 1499.7096 02:54:14.51 2015-10-28T01:54:10.682Z|I-OCEAN7-304-XXXX| 26.53 12.974 40.219 34.305 1499.7102 02:54:14.62 2015-10-28T01:54:10.682Z|I-OCEAN7-304-XXXX| 26.52 12.975 40.220 34.305 1499.7118 02:54:14.73 2015-10-28T01:54:10.682Z|I-OCEAN7-304-XXXX| 26.52 12.975 40.220 34.305 1499.7119 02:54:14.84 2015-10-28T01:54:10.682Z|I-OCEAN7-304-XXXX| 26.51 12.975 40.220 34.305 1499.7115 02:54:14.95 2015-10-28T01:54:10.682Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.219 34.304 1499.7100 02:54:15.09 2015-10-28T01:54:10.682Z|I-OCEAN7-304-XXXX| 26.48 12.975 40.218 34.304 1499.7097 02:54:15.20 2015-10-28T01:54:10.682Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.218 34.303 1499.7083 02:54:15.31 2015-10-28T01:54:10.682Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.217 34.303 1499.7078 02:54:15.42 2015-10-28T01:54:10.682Z|I-OCEAN7-304-XXXX| 26.52 12.974 40.217 34.302 1499.7072 02:54:15.54 2015-10-28T01:54:10.682Z|I-OCEAN7-304-XXXX| 26.52 12.974 40.217 34.303 1499.7062 02:54:15.65 2015-10-28T01:54:10.682Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.216 34.302 1499.7058 02:54:15.76 2015-10-28T01:54:10.682Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.215 34.301 1499.7045 02:54:15.87 2015-10-28T01:54:10.682Z|I-OCEAN7-304-XXXX| 26.50 12.974 40.215 34.301 1499.7041 02:54:16.02 2015-10-28T01:54:10.682Z|I-OCEAN7-304-XXXX| 26.49 12.974 40.215 34.301 1499.7039 02:54:16.13 2015-10-28T01:54:10.682Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.215 34.301 1499.7035 02:54:16.24 2015-10-28T01:54:10.682Z|I-OCEAN7-304-XXXX| 26.51 12.976 40.214 34.298 1499.7098 02:54:16.36 2015-10-28T01:54:10.682Z|I-OCEAN7-304-XXXX| 26.49 12.977 40.214 34.297 1499.7090 02:54:16.47 2015-10-28T01:54:12.761Z|I-OCEAN7-304-XXXX| 26.52 12.977 40.213 34.296 1499.7091 02:54:16.58 2015-10-28T01:54:12.761Z|I-OCEAN7-304-XXXX| 26.51 12.977 40.213 34.296 1499.7086 02:54:16.69 2015-10-28T01:54:12.761Z|I-OCEAN7-304-XXXX| 26.47 12.977 40.213 34.297 1499.7085 02:54:16.81 2015-10-28T01:54:12.762Z|I-OCEAN7-304-XXXX| 26.47 12.977 40.210 34.293 1499.7051 02:54:16.92 2015-10-28T01:54:12.762Z|I-OCEAN7-304-XXXX| 26.50 12.977 40.209 34.292 1499.7054 02:54:17.05 2015-10-28T01:54:12.762Z|I-OCEAN7-304-XXXX| 26.50 12.977 40.209 34.292 1499.7053 02:54:17.16 2015-10-28T01:54:12.762Z|I-OCEAN7-304-XXXX| 26.46 12.977 40.210 34.293 1499.7047 02:54:17.28 2015-10-28T01:54:12.762Z|I-OCEAN7-304-XXXX| 26.40 12.977 40.210 34.294 1499.7037 02:54:17.39 2015-10-28T01:54:12.762Z|I-OCEAN7-304-XXXX| 26.46 12.976 40.211 34.295 1499.7043 02:54:17.50 2015-10-28T01:54:12.762Z|I-OCEAN7-304-XXXX| 26.46 12.976 40.211 34.295 1499.7030 02:54:17.62 2015-10-28T01:54:12.762Z|I-OCEAN7-304-XXXX| 26.46 12.975 40.211 34.296 1499.7013 02:54:17.73 2015-10-28T01:54:12.762Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.211 34.297 1499.6997 02:54:17.84 2015-10-28T01:54:12.762Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.219 34.305 1499.7069 02:54:17.95 2015-10-28T01:54:12.762Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.219 34.306 1499.7053 02:54:18.09 2015-10-28T01:54:12.762Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.218 34.305 1499.7029 02:54:18.20 2015-10-28T01:54:12.762Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.217 34.305 1499.7021 02:54:18.31 2015-10-28T01:54:12.762Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.218 34.305 1499.7029 02:54:18.42 2015-10-28T01:54:12.762Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.219 34.306 1499.7034 02:54:18.55 2015-10-28T01:54:14.828Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.216 34.304 1499.7003 02:54:18.66 2015-10-28T01:54:14.828Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.216 34.304 1499.6996 02:54:18.78 2015-10-28T01:54:14.828Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.216 34.304 1499.6991 02:54:18.89 2015-10-28T01:54:14.828Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.216 34.304 1499.6989 02:54:19.02 2015-10-28T01:54:14.828Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.217 34.305 1499.7000 02:54:19.13 2015-10-28T01:54:14.829Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.217 34.305 1499.7001 02:54:19.25 2015-10-28T01:54:14.829Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.216 34.304 1499.6996 02:54:19.36 2015-10-28T01:54:14.829Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.216 34.304 1499.7000 02:54:19.47 2015-10-28T01:54:14.829Z|I-OCEAN7-304-XXXX| 26.45 12.972 40.216 34.303 1499.7004 02:54:19.58 2015-10-28T01:54:14.829Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.215 34.302 1499.7008 02:54:19.69 2015-10-28T01:54:14.829Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.215 34.301 1499.7004 02:54:19.81 2015-10-28T01:54:14.829Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.216 34.303 1499.7025 02:54:19.92 2015-10-28T01:54:14.829Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.217 34.303 1499.7041 02:54:20.05 2015-10-28T01:54:14.829Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.217 34.303 1499.7041 02:54:20.16 2015-10-28T01:54:14.829Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.218 34.304 1499.7051 02:54:20.27 2015-10-28T01:54:14.829Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.218 34.304 1499.7053 02:54:20.39 2015-10-28T01:54:14.829Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.218 34.304 1499.7057 02:54:20.50 2015-10-28T01:54:14.829Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.219 34.305 1499.7061 02:54:20.61 2015-10-28T01:54:15.158Z|I-OCEAN7-304-XXXX| 26.45 12.975 40.219 34.304 1499.7106 02:54:20.72 2015-10-28T01:54:15.158Z|I-OCEAN7-304-XXXX| 26.45 12.975 40.219 34.304 1499.7101 02:54:20.84 2015-10-28T01:54:17.009Z|I-OCEAN7-304-XXXX| 26.46 12.975 40.221 34.306 1499.7131 02:54:20.95 2015-10-28T01:54:17.009Z|I-OCEAN7-304-XXXX| 26.46 12.975 40.221 34.306 1499.7140 02:54:21.10 2015-10-28T01:54:17.009Z|I-OCEAN7-304-XXXX| 26.46 12.976 40.221 34.305 1499.7151 02:54:21.21 2015-10-28T01:54:17.009Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.222 34.306 1499.7151 02:54:21.33 2015-10-28T01:54:17.009Z|I-OCEAN7-304-XXXX| 26.46 12.976 40.223 34.307 1499.7162 02:54:21.44 2015-10-28T01:54:17.009Z|I-OCEAN7-304-XXXX| 26.46 12.976 40.223 34.306 1499.7168 02:54:21.55 2015-10-28T01:54:17.009Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.223 34.307 1499.7169 02:54:21.66 2015-10-28T01:54:17.009Z|I-OCEAN7-304-XXXX| 26.48 12.975 40.223 34.308 1499.7170 02:54:21.77 2015-10-28T01:54:17.009Z|I-OCEAN7-304-XXXX| 26.48 12.975 40.223 34.307 1499.7158 02:54:21.88 2015-10-28T01:54:17.009Z|I-OCEAN7-304-XXXX| 26.48 12.975 40.223 34.308 1499.7151 02:54:22.02 2015-10-28T01:54:17.009Z|I-OCEAN7-304-XXXX| 26.48 12.975 40.222 34.307 1499.7139 02:54:22.13 2015-10-28T01:54:17.009Z|I-OCEAN7-304-XXXX| 26.49 12.974 40.221 34.307 1499.7120 02:54:22.24 2015-10-28T01:54:17.009Z|I-OCEAN7-304-XXXX| 26.49 12.974 40.220 34.306 1499.7107 02:54:22.35 2015-10-28T01:54:17.009Z|I-OCEAN7-304-XXXX| 26.49 12.974 40.220 34.306 1499.7098 02:54:22.46 2015-10-28T01:54:17.009Z|I-OCEAN7-304-XXXX| 26.49 12.974 40.221 34.306 1499.7103 02:54:22.57 2015-10-28T01:54:17.009Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.221 34.307 1499.7096 02:54:22.69 2015-10-28T01:54:17.733Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.221 34.307 1499.7085 02:54:22.80 2015-10-28T01:54:17.733Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.221 34.308 1499.7074 02:54:22.96 2015-10-28T01:54:17.733Z|I-OCEAN7-304-XXXX| 26.50 12.972 40.221 34.308 1499.7078 02:54:23.09 2015-10-28T01:54:17.733Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.221 34.308 1499.7085 02:54:23.20 2015-10-28T01:54:17.733Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.220 34.307 1499.7076 02:54:23.31 2015-10-28T01:54:17.733Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.220 34.307 1499.7073 02:54:23.42 2015-10-28T01:54:18.553Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.220 34.307 1499.7074 02:54:23.53 2015-10-28T01:54:18.554Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.215 34.302 1499.7020 02:54:23.66 2015-10-28T01:54:18.554Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.215 34.302 1499.7029 02:54:23.78 2015-10-28T01:54:18.554Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.215 34.302 1499.7017 02:54:23.89 2015-10-28T01:54:18.554Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.215 34.302 1499.7015 02:54:24.02 2015-10-28T01:54:18.554Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.209 34.297 1499.6948 02:54:24.13 2015-10-28T01:54:18.554Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.209 34.297 1499.6949 02:54:24.24 2015-10-28T01:54:18.828Z|I-OCEAN7-304-XXXX| 26.48 12.972 40.209 34.296 1499.6937 02:54:24.35 2015-10-28T01:54:18.828Z|I-OCEAN7-304-XXXX| 26.48 12.972 40.208 34.296 1499.6927 02:54:24.51 2015-10-28T01:54:19.783Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.208 34.296 1499.6938 02:54:24.62 2015-10-28T01:54:19.783Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.209 34.296 1499.6952 02:54:24.78 2015-10-28T01:54:19.783Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.209 34.296 1499.6951 02:54:24.89 2015-10-28T01:54:19.783Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.210 34.297 1499.6948 02:54:25.03 2015-10-28T01:54:19.783Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.211 34.298 1499.6953 02:54:25.13 2015-10-28T01:54:19.783Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.211 34.298 1499.6954 02:54:25.24 2015-10-28T01:54:19.784Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.211 34.299 1499.6959 02:54:25.36 2015-10-28T01:54:19.784Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.212 34.300 1499.6960 02:54:25.47 2015-10-28T01:54:20.173Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.212 34.300 1499.6959 02:54:25.58 2015-10-28T01:54:20.173Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.212 34.300 1499.6953 02:54:25.74 2015-10-28T01:54:20.173Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.213 34.301 1499.6956 02:54:25.85 2015-10-28T01:54:21.769Z|I-OCEAN7-304-XXXX| 26.45 12.972 40.213 34.301 1499.6975 02:54:25.96 2015-10-28T01:54:21.769Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.214 34.301 1499.6986 02:54:26.18 2015-10-28T01:54:21.769Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.214 34.301 1499.6987 02:54:26.30 2015-10-28T01:54:21.769Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.214 34.301 1499.6987 02:54:26.43 2015-10-28T01:54:21.769Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.214 34.301 1499.6991 02:54:26.54 2015-10-28T01:54:21.769Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.215 34.302 1499.6995 02:54:26.65 2015-10-28T01:54:21.769Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.215 34.302 1499.7013 02:54:26.76 2015-10-28T01:54:21.769Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.216 34.303 1499.7020 02:54:26.87 2015-10-28T01:54:21.769Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.216 34.302 1499.7028 02:54:27.00 2015-10-28T01:54:21.769Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.216 34.303 1499.7042 02:54:27.12 2015-10-28T01:54:21.769Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.217 34.303 1499.7051 02:54:27.23 2015-10-28T01:54:21.769Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.217 34.303 1499.7054 02:54:27.34 2015-10-28T01:54:21.769Z|I-OCEAN7-304-XXXX| 26.38 12.974 40.217 34.303 1499.7051 02:54:27.45 2015-10-28T01:54:23.784Z|I-OCEAN7-304-XXXX| 26.38 12.974 40.218 34.304 1499.7065 02:54:27.56 2015-10-28T01:54:23.784Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.219 34.304 1499.7072 02:54:27.72 2015-10-28T01:54:23.784Z|I-OCEAN7-304-XXXX| 26.38 12.974 40.218 34.304 1499.7062 02:54:27.84 2015-10-28T01:54:23.784Z|I-OCEAN7-304-XXXX| 26.38 12.974 40.218 34.304 1499.7052 02:54:27.95 2015-10-28T01:54:23.784Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.217 34.303 1499.7057 02:54:28.08 2015-10-28T01:54:23.784Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.217 34.303 1499.7046 02:54:28.19 2015-10-28T01:54:23.784Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.217 34.303 1499.7050 02:54:28.30 2015-10-28T01:54:23.784Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.217 34.303 1499.7054 02:54:28.41 2015-10-28T01:54:23.784Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.217 34.303 1499.7048 02:54:28.52 2015-10-28T01:54:23.784Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.217 34.303 1499.7050 02:54:28.64 2015-10-28T01:54:23.784Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.217 34.303 1499.7056 02:54:28.75 2015-10-28T01:54:23.784Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.217 34.303 1499.7054 02:54:28.86 2015-10-28T01:54:23.784Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.217 34.303 1499.7057 02:54:29.01 2015-10-28T01:54:23.784Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.217 34.303 1499.7059 02:54:29.12 2015-10-28T01:54:23.784Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.217 34.303 1499.7069 02:54:29.24 2015-10-28T01:54:23.784Z|I-OCEAN7-304-XXXX| 26.42 12.975 40.217 34.302 1499.7068 02:54:29.35 2015-10-28T01:54:23.784Z|I-OCEAN7-304-XXXX| 26.45 12.975 40.216 34.301 1499.7074 02:54:29.46 2015-10-28T01:54:23.784Z|I-OCEAN7-304-XXXX| 26.46 12.975 40.216 34.300 1499.7085 02:54:29.57 2015-10-28T01:54:24.003Z|I-OCEAN7-304-XXXX| 26.46 12.976 40.217 34.301 1499.7092 02:54:29.69 2015-10-28T01:54:25.889Z|I-OCEAN7-304-XXXX| 26.46 12.976 40.218 34.302 1499.7108 02:54:29.80 2015-10-28T01:54:25.889Z|I-OCEAN7-304-XXXX| 26.49 12.976 40.218 34.302 1499.7114 02:54:29.94 2015-10-28T01:54:25.889Z|I-OCEAN7-304-XXXX| 26.49 12.975 40.218 34.303 1499.7112 02:54:30.07 2015-10-28T01:54:25.889Z|I-OCEAN7-304-XXXX| 26.49 12.975 40.219 34.304 1499.7112 02:54:30.19 2015-10-28T01:54:25.889Z|I-OCEAN7-304-XXXX| 26.49 12.975 40.219 34.304 1499.7108 02:54:30.30 2015-10-28T01:54:25.889Z|I-OCEAN7-304-XXXX| 26.49 12.975 40.219 34.304 1499.7106 02:54:30.41 2015-10-28T01:54:25.889Z|I-OCEAN7-304-XXXX| 26.52 12.974 40.219 34.304 1499.7104 02:54:30.52 2015-10-28T01:54:25.889Z|I-OCEAN7-304-XXXX| 26.52 12.974 40.219 34.305 1499.7097 02:54:30.63 2015-10-28T01:54:25.889Z|I-OCEAN7-304-XXXX| 26.53 12.974 40.219 34.305 1499.7097 02:54:30.74 2015-10-28T01:54:25.889Z|I-OCEAN7-304-XXXX| 26.52 12.974 40.220 34.306 1499.7100 02:54:30.86 2015-10-28T01:54:25.889Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.220 34.306 1499.7090 02:54:30.97 2015-10-28T01:54:25.889Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.220 34.306 1499.7098 02:54:31.10 2015-10-28T01:54:25.889Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.221 34.307 1499.7107 02:54:31.22 2015-10-28T01:54:25.889Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.216 34.302 1499.7043 02:54:31.33 2015-10-28T01:54:25.889Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.216 34.302 1499.7039 02:54:31.44 2015-10-28T01:54:25.889Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.215 34.302 1499.7032 02:54:31.57 2015-10-28T01:54:26.624Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.215 34.301 1499.7035 02:54:31.69 2015-10-28T01:54:26.624Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.214 34.301 1499.7034 02:54:31.84 2015-10-28T01:54:26.624Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.214 34.300 1499.7037 02:54:31.95 2015-10-28T01:54:26.624Z|I-OCEAN7-304-XXXX| 26.52 12.974 40.214 34.300 1499.7032 02:54:32.09 2015-10-28T01:54:26.624Z|I-OCEAN7-304-XXXX| 26.52 12.974 40.213 34.299 1499.7028 02:54:32.20 2015-10-28T01:54:26.624Z|I-OCEAN7-304-XXXX| 26.49 12.974 40.214 34.300 1499.7036 02:54:32.31 2015-10-28T01:54:28.633Z|I-OCEAN7-304-XXXX| 26.53 12.974 40.215 34.301 1499.7057 02:54:32.43 2015-10-28T01:54:28.633Z|I-OCEAN7-304-XXXX| 26.53 12.974 40.216 34.301 1499.7064 02:54:32.58 2015-10-28T01:54:28.633Z|I-OCEAN7-304-XXXX| 26.56 12.974 40.217 34.302 1499.7083 02:54:32.70 2015-10-28T01:54:28.633Z|I-OCEAN7-304-XXXX| 26.56 12.974 40.217 34.302 1499.7080 02:54:32.81 2015-10-28T01:54:28.633Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.217 34.303 1499.7080 02:54:32.92 2015-10-28T01:54:28.633Z|I-OCEAN7-304-XXXX| 26.56 12.974 40.217 34.303 1499.7086 02:54:33.05 2015-10-28T01:54:28.633Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.218 34.304 1499.7087 02:54:33.16 2015-10-28T01:54:28.633Z|I-OCEAN7-304-XXXX| 26.53 12.974 40.218 34.304 1499.7080 02:54:33.28 2015-10-28T01:54:28.633Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.219 34.305 1499.7085 02:54:33.39 2015-10-28T01:54:28.633Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.219 34.306 1499.7081 02:54:33.50 2015-10-28T01:54:28.633Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.219 34.306 1499.7075 02:54:33.61 2015-10-28T01:54:28.633Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.219 34.306 1499.7067 02:54:33.72 2015-10-28T01:54:28.633Z|I-OCEAN7-304-XXXX| 26.51 12.972 40.220 34.307 1499.7063 02:54:33.83 2015-10-28T01:54:28.633Z|I-OCEAN7-304-XXXX| 26.50 12.972 40.220 34.307 1499.7061 02:54:33.95 2015-10-28T01:54:28.633Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.219 34.306 1499.7045 02:54:34.08 2015-10-28T01:54:28.633Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.218 34.306 1499.7034 02:54:34.20 2015-10-28T01:54:28.633Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.218 34.305 1499.7034 02:54:34.32 2015-10-28T01:54:28.633Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.218 34.305 1499.7024 02:54:34.43 2015-10-28T01:54:30.789Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.218 34.305 1499.7029 02:54:34.54 2015-10-28T01:54:30.789Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.218 34.306 1499.7024 02:54:34.65 2015-10-28T01:54:30.789Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.218 34.306 1499.7020 02:54:34.76 2015-10-28T01:54:30.789Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.218 34.306 1499.7026 02:54:34.87 2015-10-28T01:54:30.789Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.219 34.306 1499.7029 02:54:35.01 2015-10-28T01:54:30.789Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.218 34.306 1499.7023 02:54:35.12 2015-10-28T01:54:30.789Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.218 34.306 1499.7024 02:54:35.23 2015-10-28T01:54:30.789Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.219 34.306 1499.7026 02:54:35.34 2015-10-28T01:54:30.789Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.219 34.306 1499.7030 02:54:35.45 2015-10-28T01:54:30.789Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.219 34.306 1499.7037 02:54:35.56 2015-10-28T01:54:30.789Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.219 34.306 1499.7043 02:54:35.67 2015-10-28T01:54:30.789Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.220 34.306 1499.7054 02:54:35.79 2015-10-28T01:54:30.789Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.220 34.306 1499.7064 02:54:35.90 2015-10-28T01:54:30.790Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.219 34.305 1499.7076 02:54:36.03 2015-10-28T01:54:30.790Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.219 34.305 1499.7076 02:54:36.14 2015-10-28T01:54:30.790Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.220 34.305 1499.7080 02:54:36.25 2015-10-28T01:54:30.790Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.219 34.305 1499.7081 02:54:36.36 2015-10-28T01:54:30.790Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.219 34.305 1499.7068 02:54:36.48 2015-10-28T01:54:30.790Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.219 34.305 1499.7059 02:54:36.59 2015-10-28T01:54:31.724Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.218 34.305 1499.7050 02:54:36.72 2015-10-28T01:54:31.724Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.218 34.305 1499.7030 02:54:36.83 2015-10-28T01:54:31.724Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.218 34.305 1499.7020 02:54:36.94 2015-10-28T01:54:31.724Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.217 34.305 1499.7007 02:54:37.07 2015-10-28T01:54:31.724Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.219 34.307 1499.7019 02:54:37.18 2015-10-28T01:54:31.724Z|I-OCEAN7-304-XXXX| 26.43 12.971 40.219 34.307 1499.7020 02:54:37.30 2015-10-28T01:54:31.724Z|I-OCEAN7-304-XXXX| 26.46 12.971 40.219 34.307 1499.7028 02:54:37.41 2015-10-28T01:54:33.733Z|I-OCEAN7-304-XXXX| 26.44 12.971 40.219 34.307 1499.7023 02:54:37.52 2015-10-28T01:54:33.733Z|I-OCEAN7-304-XXXX| 26.40 12.971 40.220 34.308 1499.7020 02:54:37.68 2015-10-28T01:54:33.733Z|I-OCEAN7-304-XXXX| 26.40 12.971 40.220 34.308 1499.7028 02:54:37.79 2015-10-28T01:54:33.733Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.220 34.307 1499.7036 02:54:37.90 2015-10-28T01:54:33.733Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.220 34.308 1499.7045 02:54:38.03 2015-10-28T01:54:33.733Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.219 34.307 1499.7037 02:54:38.15 2015-10-28T01:54:33.733Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.219 34.306 1499.7030 02:54:38.26 2015-10-28T01:54:33.733Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.218 34.306 1499.7032 02:54:38.37 2015-10-28T01:54:33.733Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.218 34.305 1499.7037 02:54:38.48 2015-10-28T01:54:33.733Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.218 34.305 1499.7037 02:54:38.59 2015-10-28T01:54:33.733Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.218 34.304 1499.7042 02:54:38.70 2015-10-28T01:54:33.733Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.217 34.303 1499.7046 02:54:38.81 2015-10-28T01:54:33.733Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.216 34.303 1499.7039 02:54:38.93 2015-10-28T01:54:33.733Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.216 34.302 1499.7040 02:54:39.06 2015-10-28T01:54:33.733Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.216 34.302 1499.7026 02:54:39.17 2015-10-28T01:54:33.733Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.215 34.302 1499.7023 02:54:39.30 2015-10-28T01:54:33.733Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.214 34.301 1499.7014 02:54:39.41 2015-10-28T01:54:33.733Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.216 34.303 1499.7040 02:54:39.52 2015-10-28T01:54:34.749Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.217 34.303 1499.7036 02:54:39.64 2015-10-28T01:54:34.749Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.217 34.304 1499.7045 02:54:39.75 2015-10-28T01:54:34.749Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.218 34.304 1499.7053 02:54:39.86 2015-10-28T01:54:34.749Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.218 34.304 1499.7057 02:54:39.97 2015-10-28T01:54:34.749Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.218 34.305 1499.7064 02:54:40.10 2015-10-28T01:54:34.749Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.219 34.305 1499.7062 02:54:40.22 2015-10-28T01:54:34.749Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.219 34.305 1499.7076 02:54:40.33 2015-10-28T01:54:34.749Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.219 34.305 1499.7072 02:54:40.44 2015-10-28T01:54:36.284Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.219 34.305 1499.7070 02:54:40.55 2015-10-28T01:54:36.284Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.219 34.305 1499.7072 02:54:40.69 2015-10-28T01:54:36.284Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.218 34.305 1499.7075 02:54:40.81 2015-10-28T01:54:36.284Z|I-OCEAN7-304-XXXX| 26.53 12.974 40.219 34.304 1499.7086 02:54:40.92 2015-10-28T01:54:36.284Z|I-OCEAN7-304-XXXX| 26.52 12.974 40.219 34.304 1499.7085 02:54:41.05 2015-10-28T01:54:36.284Z|I-OCEAN7-304-XXXX| 26.52 12.974 40.218 34.304 1499.7080 02:54:41.16 2015-10-28T01:54:36.284Z|I-OCEAN7-304-XXXX| 26.52 12.974 40.218 34.304 1499.7079 02:54:41.28 2015-10-28T01:54:36.284Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.219 34.305 1499.7069 02:54:41.39 2015-10-28T01:54:36.284Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.219 34.306 1499.7074 02:54:41.50 2015-10-28T01:54:36.284Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.219 34.306 1499.7068 02:54:41.61 2015-10-28T01:54:36.284Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.219 34.306 1499.7064 02:54:41.72 2015-10-28T01:54:36.284Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.219 34.306 1499.7076 02:54:41.85 2015-10-28T01:54:36.285Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.219 34.306 1499.7076 02:54:41.96 2015-10-28T01:54:38.395Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.219 34.306 1499.7081 02:54:42.09 2015-10-28T01:54:38.395Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.219 34.306 1499.7081 02:54:42.25 2015-10-28T01:54:38.395Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.219 34.306 1499.7080 02:54:42.36 2015-10-28T01:54:38.395Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.219 34.305 1499.7074 02:54:42.47 2015-10-28T01:54:38.395Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.218 34.305 1499.7069 02:54:42.59 2015-10-28T01:54:38.395Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.218 34.305 1499.7056 02:54:42.70 2015-10-28T01:54:38.395Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.218 34.304 1499.7057 02:54:42.81 2015-10-28T01:54:38.395Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.218 34.304 1499.7063 02:54:42.92 2015-10-28T01:54:38.395Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.218 34.304 1499.7067 02:54:43.05 2015-10-28T01:54:38.395Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.217 34.303 1499.7062 02:54:43.16 2015-10-28T01:54:38.395Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.216 34.303 1499.7054 02:54:43.28 2015-10-28T01:54:38.395Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.217 34.303 1499.7051 02:54:43.39 2015-10-28T01:54:38.395Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.216 34.303 1499.7051 02:54:43.50 2015-10-28T01:54:38.395Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.216 34.303 1499.7048 02:54:43.61 2015-10-28T01:54:38.395Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.217 34.303 1499.7037 02:54:43.73 2015-10-28T01:54:38.395Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.217 34.303 1499.7032 02:54:43.84 2015-10-28T01:54:38.395Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.217 34.304 1499.7029 02:54:43.95 2015-10-28T01:54:38.395Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.217 34.304 1499.7025 02:54:44.08 2015-10-28T01:54:38.396Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.217 34.305 1499.7010 02:54:44.19 2015-10-28T01:54:39.890Z|I-OCEAN7-304-XXXX| 26.45 12.972 40.217 34.305 1499.7021 02:54:44.31 2015-10-28T01:54:39.890Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.218 34.305 1499.7030 02:54:44.44 2015-10-28T01:54:39.890Z|I-OCEAN7-304-XXXX| 26.48 12.972 40.218 34.306 1499.7029 02:54:44.55 2015-10-28T01:54:39.890Z|I-OCEAN7-304-XXXX| 26.48 12.972 40.218 34.306 1499.7030 02:54:44.66 2015-10-28T01:54:39.890Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.219 34.306 1499.7031 02:54:44.77 2015-10-28T01:54:39.890Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.219 34.307 1499.7036 02:54:44.88 2015-10-28T01:54:39.890Z|I-OCEAN7-304-XXXX| 26.45 12.972 40.219 34.307 1499.7040 02:54:45.01 2015-10-28T01:54:39.890Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.219 34.307 1499.7045 02:54:45.13 2015-10-28T01:54:39.890Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.219 34.307 1499.7041 02:54:45.24 2015-10-28T01:54:39.890Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.219 34.307 1499.7039 02:54:45.35 2015-10-28T01:54:39.890Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.219 34.306 1499.7039 02:54:45.46 2015-10-28T01:54:39.890Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.218 34.306 1499.7037 02:54:45.57 2015-10-28T01:54:41.324Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.218 34.306 1499.7032 02:54:45.69 2015-10-28T01:54:41.325Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.218 34.305 1499.7028 02:54:45.84 2015-10-28T01:54:41.325Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.217 34.305 1499.7029 02:54:45.95 2015-10-28T01:54:41.325Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.217 34.305 1499.7024 02:54:46.08 2015-10-28T01:54:41.325Z|I-OCEAN7-304-XXXX| 26.45 12.972 40.217 34.305 1499.7023 02:54:46.20 2015-10-28T01:54:41.325Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.217 34.304 1499.7020 02:54:46.31 2015-10-28T01:54:41.325Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.217 34.304 1499.7019 02:54:46.42 2015-10-28T01:54:41.325Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.217 34.304 1499.7028 02:54:46.53 2015-10-28T01:54:41.325Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.216 34.303 1499.7026 02:54:46.65 2015-10-28T01:54:41.325Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.216 34.303 1499.7035 02:54:46.76 2015-10-28T01:54:41.325Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.216 34.302 1499.7025 02:54:46.87 2015-10-28T01:54:41.325Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.216 34.302 1499.7030 02:54:47.02 2015-10-28T01:54:43.425Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.216 34.302 1499.7039 02:54:47.13 2015-10-28T01:54:43.425Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.217 34.303 1499.7048 02:54:47.28 2015-10-28T01:54:43.425Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.213 34.299 1499.7012 02:54:47.39 2015-10-28T01:54:43.425Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.212 34.298 1499.7001 02:54:47.50 2015-10-28T01:54:43.425Z|I-OCEAN7-304-XXXX| 26.38 12.974 40.212 34.298 1499.6993 02:54:47.61 2015-10-28T01:54:43.425Z|I-OCEAN7-304-XXXX| 26.38 12.974 40.211 34.297 1499.6979 02:54:47.72 2015-10-28T01:54:43.425Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.210 34.296 1499.6981 02:54:47.84 2015-10-28T01:54:43.425Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.210 34.296 1499.6982 02:54:47.95 2015-10-28T01:54:43.425Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.209 34.295 1499.6985 02:54:48.08 2015-10-28T01:54:43.425Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.209 34.296 1499.6974 02:54:48.19 2015-10-28T01:54:43.425Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.210 34.296 1499.6978 02:54:48.31 2015-10-28T01:54:43.425Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.211 34.297 1499.6976 02:54:48.42 2015-10-28T01:54:43.425Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.212 34.298 1499.6981 02:54:48.53 2015-10-28T01:54:43.425Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.212 34.299 1499.6991 02:54:48.64 2015-10-28T01:54:43.425Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.213 34.300 1499.6997 02:54:48.75 2015-10-28T01:54:43.425Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.214 34.301 1499.7001 02:54:48.87 2015-10-28T01:54:43.425Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.215 34.302 1499.7002 02:54:49.00 2015-10-28T01:54:43.425Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.215 34.302 1499.7012 02:54:49.11 2015-10-28T01:54:43.425Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.216 34.302 1499.7017 02:54:49.22 2015-10-28T01:54:45.500Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.216 34.302 1499.7028 02:54:49.34 2015-10-28T01:54:45.500Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.216 34.303 1499.7034 02:54:49.45 2015-10-28T01:54:45.500Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.216 34.302 1499.7046 02:54:49.58 2015-10-28T01:54:45.500Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.216 34.302 1499.7047 02:54:49.69 2015-10-28T01:54:45.500Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.217 34.303 1499.7051 02:54:49.80 2015-10-28T01:54:45.500Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.216 34.302 1499.7053 02:54:49.91 2015-10-28T01:54:45.500Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.217 34.303 1499.7058 02:54:50.04 2015-10-28T01:54:45.500Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.217 34.303 1499.7065 02:54:50.16 2015-10-28T01:54:45.500Z|I-OCEAN7-304-XXXX| 26.49 12.974 40.217 34.302 1499.7072 02:54:50.27 2015-10-28T01:54:45.500Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.217 34.302 1499.7059 02:54:50.38 2015-10-28T01:54:45.500Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.216 34.302 1499.7054 02:54:50.49 2015-10-28T01:54:45.500Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.216 34.301 1499.7054 02:54:50.61 2015-10-28T01:54:45.500Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.216 34.301 1499.7051 02:54:50.72 2015-10-28T01:54:45.500Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.215 34.301 1499.7039 02:54:50.83 2015-10-28T01:54:45.500Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.215 34.301 1499.7032 02:54:50.94 2015-10-28T01:54:45.500Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.215 34.301 1499.7030 02:54:51.08 2015-10-28T01:54:45.500Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.215 34.302 1499.7034 02:54:51.19 2015-10-28T01:54:45.500Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.216 34.302 1499.7029 02:54:51.30 2015-10-28T01:54:46.229Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.216 34.303 1499.7031 02:54:51.41 2015-10-28T01:54:46.229Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.216 34.303 1499.7015 02:54:51.57 2015-10-28T01:54:46.229Z|I-OCEAN7-304-XXXX| 26.45 12.972 40.216 34.303 1499.7012 02:54:51.69 2015-10-28T01:54:46.230Z|I-OCEAN7-304-XXXX| 26.45 12.972 40.216 34.303 1499.7010 02:54:51.80 2015-10-28T01:54:46.230Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.215 34.302 1499.7012 02:54:51.91 2015-10-28T01:54:48.204Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.215 34.302 1499.7010 02:54:52.04 2015-10-28T01:54:48.205Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.215 34.302 1499.7018 02:54:52.17 2015-10-28T01:54:48.205Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.214 34.301 1499.7017 02:54:52.28 2015-10-28T01:54:48.205Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.214 34.300 1499.7013 02:54:52.39 2015-10-28T01:54:48.205Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.213 34.299 1499.7013 02:54:52.50 2015-10-28T01:54:48.205Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.213 34.298 1499.7018 02:54:52.62 2015-10-28T01:54:48.205Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.212 34.298 1499.7020 02:54:52.73 2015-10-28T01:54:48.205Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.213 34.298 1499.7023 02:54:52.84 2015-10-28T01:54:48.205Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.212 34.298 1499.7018 02:54:52.96 2015-10-28T01:54:48.205Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.212 34.298 1499.7017 02:54:53.09 2015-10-28T01:54:48.205Z|I-OCEAN7-304-XXXX| 26.52 12.974 40.212 34.298 1499.7013 02:54:53.20 2015-10-28T01:54:48.205Z|I-OCEAN7-304-XXXX| 26.50 12.974 40.212 34.298 1499.7010 02:54:53.31 2015-10-28T01:54:48.205Z|I-OCEAN7-304-XXXX| 26.49 12.974 40.211 34.297 1499.7002 02:54:53.42 2015-10-28T01:54:48.205Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.210 34.296 1499.6985 02:54:53.54 2015-10-28T01:54:48.205Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.210 34.296 1499.6978 02:54:53.65 2015-10-28T01:54:48.205Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.210 34.297 1499.6976 02:54:53.76 2015-10-28T01:54:48.205Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.210 34.297 1499.6974 02:54:53.87 2015-10-28T01:54:48.205Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.211 34.298 1499.6976 02:54:54.01 2015-10-28T01:54:50.168Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.212 34.299 1499.6982 02:54:54.12 2015-10-28T01:54:50.168Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.213 34.300 1499.6990 02:54:54.23 2015-10-28T01:54:50.168Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.214 34.301 1499.7006 02:54:54.34 2015-10-28T01:54:50.168Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.214 34.301 1499.7008 02:54:54.45 2015-10-28T01:54:50.168Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.215 34.302 1499.7010 02:54:54.57 2015-10-28T01:54:50.168Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.215 34.302 1499.7015 02:54:54.70 2015-10-28T01:54:50.168Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.216 34.303 1499.7021 02:54:54.81 2015-10-28T01:54:50.168Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.217 34.303 1499.7030 02:54:54.92 2015-10-28T01:54:50.168Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.217 34.304 1499.7035 02:54:55.05 2015-10-28T01:54:50.168Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.218 34.305 1499.7043 02:54:55.16 2015-10-28T01:54:50.168Z|I-OCEAN7-304-XXXX| 26.52 12.972 40.218 34.305 1499.7054 02:54:55.28 2015-10-28T01:54:50.168Z|I-OCEAN7-304-XXXX| 26.51 12.972 40.219 34.306 1499.7061 02:54:55.39 2015-10-28T01:54:50.168Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.219 34.306 1499.7067 02:54:55.50 2015-10-28T01:54:50.168Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.219 34.306 1499.7068 02:54:55.61 2015-10-28T01:54:50.168Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.219 34.306 1499.7070 02:54:55.72 2015-10-28T01:54:50.168Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.219 34.306 1499.7069 02:54:55.83 2015-10-28T01:54:50.168Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.219 34.306 1499.7074 02:54:55.95 2015-10-28T01:54:50.494Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.219 34.306 1499.7065 02:54:56.08 2015-10-28T01:54:50.494Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.219 34.306 1499.7063 02:54:56.19 2015-10-28T01:54:52.495Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.219 34.306 1499.7067 02:54:56.30 2015-10-28T01:54:52.495Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.220 34.306 1499.7072 02:54:56.44 2015-10-28T01:54:52.495Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.220 34.307 1499.7081 02:54:56.56 2015-10-28T01:54:52.495Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.221 34.307 1499.7089 02:54:56.67 2015-10-28T01:54:52.495Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.221 34.308 1499.7091 02:54:56.78 2015-10-28T01:54:52.495Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.221 34.308 1499.7097 02:54:56.90 2015-10-28T01:54:52.495Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.221 34.308 1499.7102 02:54:57.02 2015-10-28T01:54:52.495Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.221 34.308 1499.7094 02:54:57.14 2015-10-28T01:54:52.495Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.221 34.307 1499.7092 02:54:57.26 2015-10-28T01:54:52.495Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.221 34.308 1499.7086 02:54:57.38 2015-10-28T01:54:52.495Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.221 34.308 1499.7085 02:54:57.49 2015-10-28T01:54:52.496Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.221 34.308 1499.7085 02:54:57.60 2015-10-28T01:54:52.496Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.221 34.308 1499.7085 02:54:57.71 2015-10-28T01:54:52.496Z|I-OCEAN7-304-XXXX| 26.50 12.972 40.221 34.308 1499.7085 02:54:57.82 2015-10-28T01:54:52.496Z|I-OCEAN7-304-XXXX| 26.51 12.972 40.221 34.308 1499.7083 02:54:57.94 2015-10-28T01:54:52.496Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.221 34.308 1499.7068 02:54:58.07 2015-10-28T01:54:52.496Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.220 34.308 1499.7053 02:54:58.18 2015-10-28T01:54:52.496Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.219 34.307 1499.7037 02:54:58.29 2015-10-28T01:54:54.462Z|I-OCEAN7-304-XXXX| 26.48 12.971 40.218 34.306 1499.7021 02:54:58.41 2015-10-28T01:54:54.462Z|I-OCEAN7-304-XXXX| 26.45 12.972 40.217 34.305 1499.7010 02:54:58.52 2015-10-28T01:54:54.462Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.217 34.305 1499.7017 02:54:58.63 2015-10-28T01:54:54.462Z|I-OCEAN7-304-XXXX| 26.47 12.969 40.217 34.307 1499.6958 02:54:58.74 2015-10-28T01:54:54.462Z|I-OCEAN7-304-XXXX| 26.47 12.970 40.217 34.306 1499.6960 02:54:58.85 2015-10-28T01:54:54.462Z|I-OCEAN7-304-XXXX| 26.49 12.970 40.217 34.306 1499.6968 02:54:58.96 2015-10-28T01:54:54.462Z|I-OCEAN7-304-XXXX| 26.44 12.968 40.216 34.307 1499.6915 02:54:59.10 2015-10-28T01:54:54.462Z|I-OCEAN7-304-XXXX| 26.47 12.968 40.215 34.306 1499.6917 02:54:59.21 2015-10-28T01:54:54.462Z|I-OCEAN7-304-XXXX| 26.44 12.969 40.214 34.304 1499.6903 02:54:59.32 2015-10-28T01:54:54.462Z|I-OCEAN7-304-XXXX| 26.44 12.969 40.211 34.302 1499.6876 02:54:59.43 2015-10-28T01:54:54.462Z|I-OCEAN7-304-XXXX| 26.48 12.969 40.211 34.301 1499.6885 02:54:59.55 2015-10-28T01:54:54.462Z|I-OCEAN7-304-XXXX| 26.44 12.969 40.211 34.301 1499.6885 02:54:59.66 2015-10-28T01:54:54.462Z|I-OCEAN7-304-XXXX| 26.44 12.969 40.211 34.301 1499.6890 02:54:59.79 2015-10-28T01:54:54.462Z|I-OCEAN7-304-XXXX| 26.44 12.969 40.211 34.301 1499.6887 02:54:59.90 2015-10-28T01:54:54.462Z|I-OCEAN7-304-XXXX| 26.44 12.970 40.219 34.309 1499.7000 02:55:00.03 2015-10-28T01:54:54.462Z|I-OCEAN7-304-XXXX| 26.46 12.971 40.220 34.308 1499.7019 02:55:00.14 2015-10-28T01:54:54.462Z|I-OCEAN7-304-XXXX| 26.49 12.971 40.220 34.308 1499.7040 02:55:00.26 2015-10-28T01:54:56.532Z|I-OCEAN7-304-XXXX| 26.49 12.972 40.220 34.307 1499.7054 02:55:00.37 2015-10-28T01:54:56.532Z|I-OCEAN7-304-XXXX| 26.45 12.972 40.220 34.307 1499.7058 02:55:00.48 2015-10-28T01:54:56.532Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.220 34.306 1499.7068 02:55:00.59 2015-10-28T01:54:56.532Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.223 34.309 1499.7119 02:55:00.70 2015-10-28T01:54:56.532Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.222 34.307 1499.7118 02:55:00.82 2015-10-28T01:54:56.532Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.221 34.306 1499.7103 02:55:00.93 2015-10-28T01:54:56.532Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.219 34.305 1499.7084 02:55:01.06 2015-10-28T01:54:56.532Z|I-OCEAN7-304-XXXX| 26.38 12.974 40.218 34.303 1499.7072 02:55:01.17 2015-10-28T01:54:56.532Z|I-OCEAN7-304-XXXX| 26.41 12.975 40.217 34.302 1499.7065 02:55:01.29 2015-10-28T01:54:56.532Z|I-OCEAN7-304-XXXX| 26.42 12.975 40.216 34.301 1499.7059 02:55:01.40 2015-10-28T01:54:56.532Z|I-OCEAN7-304-XXXX| 26.38 12.975 40.211 34.296 1499.6993 02:55:01.51 2015-10-28T01:54:56.532Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.210 34.296 1499.6986 02:55:01.62 2015-10-28T01:54:56.532Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.209 34.296 1499.6969 02:55:01.73 2015-10-28T01:54:56.532Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.209 34.295 1499.6965 02:55:01.85 2015-10-28T01:54:56.532Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.209 34.295 1499.6954 02:55:01.96 2015-10-28T01:54:56.532Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.209 34.295 1499.6949 02:55:02.09 2015-10-28T01:54:56.532Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.209 34.295 1499.6946 02:55:02.20 2015-10-28T01:54:56.532Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.208 34.295 1499.6930 02:55:02.33 2015-10-28T01:54:58.593Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.208 34.295 1499.6936 02:55:02.44 2015-10-28T01:54:58.593Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.208 34.296 1499.6927 02:55:02.55 2015-10-28T01:54:58.593Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.209 34.296 1499.6935 02:55:02.67 2015-10-28T01:54:58.593Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.209 34.297 1499.6942 02:55:02.78 2015-10-28T01:54:58.593Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.210 34.297 1499.6945 02:55:02.89 2015-10-28T01:54:58.593Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.210 34.297 1499.6945 02:55:03.02 2015-10-28T01:54:58.593Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.210 34.297 1499.6947 02:55:03.13 2015-10-28T01:54:58.593Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.210 34.297 1499.6948 02:55:03.25 2015-10-28T01:54:58.593Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.210 34.297 1499.6949 02:55:03.36 2015-10-28T01:54:58.593Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.210 34.298 1499.6951 02:55:03.47 2015-10-28T01:54:58.593Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.211 34.298 1499.6951 02:55:03.58 2015-10-28T01:54:58.593Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.211 34.298 1499.6949 02:55:03.69 2015-10-28T01:54:58.593Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.211 34.298 1499.6953 02:55:03.81 2015-10-28T01:54:58.593Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.211 34.298 1499.6954 02:55:03.92 2015-10-28T01:54:58.593Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.211 34.298 1499.6960 02:55:04.05 2015-10-28T01:54:58.593Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.211 34.298 1499.6979 02:55:04.16 2015-10-28T01:54:58.593Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.212 34.298 1499.6981 02:55:04.27 2015-10-28T01:54:58.593Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.212 34.299 1499.6985 02:55:04.38