2015-10-28T01:53:01.836Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.207 34.295 1499.6908 02:53:05.62 2015-10-28T01:53:01.836Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.208 34.296 1499.6923 02:53:05.78 2015-10-28T01:53:01.836Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.209 34.297 1499.6952 02:53:05.89 2015-10-28T01:53:01.836Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.211 34.298 1499.6980 02:53:06.02 2015-10-28T01:53:01.836Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.214 34.300 1499.7024 02:53:06.13 2015-10-28T01:53:01.836Z|I-OCEAN7-304-XXXX| 26.49 12.974 40.214 34.300 1499.7035 02:53:06.25 2015-10-28T01:53:01.836Z|I-OCEAN7-304-XXXX| 26.49 12.974 40.215 34.300 1499.7048 02:53:06.36 2015-10-28T01:53:01.836Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.215 34.301 1499.7052 02:53:06.47 2015-10-28T01:53:01.836Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.217 34.302 1499.7070 02:53:06.60 2015-10-28T01:53:01.836Z|I-OCEAN7-304-XXXX| 26.49 12.974 40.212 34.298 1499.7017 02:53:06.71 2015-10-28T01:53:01.836Z|I-OCEAN7-304-XXXX| 26.49 12.974 40.212 34.297 1499.7019 02:53:06.82 2015-10-28T01:53:01.836Z|I-OCEAN7-304-XXXX| 26.49 12.974 40.212 34.298 1499.7018 02:53:06.94 2015-10-28T01:53:01.836Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.213 34.298 1499.7025 02:53:07.07 2015-10-28T01:53:01.836Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.213 34.299 1499.7034 02:53:07.18 2015-10-28T01:53:01.836Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.214 34.299 1499.7035 02:53:07.29 2015-10-28T01:53:01.836Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.214 34.300 1499.7029 02:53:07.40 2015-10-28T01:53:01.836Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.214 34.300 1499.7026 02:53:07.51 2015-10-28T01:53:01.836Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.220 34.307 1499.7087 02:53:07.62 2015-10-28T01:53:03.805Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.221 34.308 1499.7084 02:53:07.73 2015-10-28T01:53:03.805Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.221 34.308 1499.7074 02:53:07.85 2015-10-28T01:53:03.805Z|I-OCEAN7-304-XXXX| 26.45 12.972 40.221 34.308 1499.7063 02:53:07.96 2015-10-28T01:53:03.805Z|I-OCEAN7-304-XXXX| 26.45 12.972 40.220 34.308 1499.7052 02:53:08.09 2015-10-28T01:53:03.805Z|I-OCEAN7-304-XXXX| 26.45 12.972 40.222 34.310 1499.7072 02:53:08.20 2015-10-28T01:53:03.805Z|I-OCEAN7-304-XXXX| 26.45 12.972 40.223 34.310 1499.7080 02:53:08.31 2015-10-28T01:53:03.805Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.223 34.310 1499.7076 02:53:08.43 2015-10-28T01:53:03.805Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.222 34.310 1499.7068 02:53:08.54 2015-10-28T01:53:03.805Z|I-OCEAN7-304-XXXX| 26.46 12.971 40.222 34.310 1499.7062 02:53:08.65 2015-10-28T01:53:03.805Z|I-OCEAN7-304-XXXX| 26.43 12.971 40.222 34.310 1499.7051 02:53:08.76 2015-10-28T01:53:03.805Z|I-OCEAN7-304-XXXX| 26.43 12.971 40.222 34.310 1499.7047 02:53:08.87 2015-10-28T01:53:03.805Z|I-OCEAN7-304-XXXX| 26.48 12.971 40.221 34.309 1499.7051 02:53:09.00 2015-10-28T01:53:03.805Z|I-OCEAN7-304-XXXX| 26.44 12.971 40.220 34.309 1499.7035 02:53:09.13 2015-10-28T01:53:03.805Z|I-OCEAN7-304-XXXX| 26.42 12.971 40.221 34.309 1499.7040 02:53:09.25 2015-10-28T01:53:03.805Z|I-OCEAN7-304-XXXX| 26.42 12.971 40.220 34.308 1499.7030 02:53:09.36 2015-10-28T01:53:03.805Z|I-OCEAN7-304-XXXX| 26.38 12.971 40.219 34.307 1499.7018 02:53:09.48 2015-10-28T01:53:03.805Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.220 34.307 1499.7030 02:53:09.59 2015-10-28T01:53:05.053Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.221 34.308 1499.7046 02:53:09.70 2015-10-28T01:53:05.053Z|I-OCEAN7-304-XXXX| 26.41 12.971 40.220 34.308 1499.7030 02:53:09.81 2015-10-28T01:53:05.053Z|I-OCEAN7-304-XXXX| 26.45 12.971 40.219 34.307 1499.7030 02:53:09.93 2015-10-28T01:53:05.053Z|I-OCEAN7-304-XXXX| 26.42 12.971 40.219 34.308 1499.7018 02:53:10.06 2015-10-28T01:53:05.053Z|I-OCEAN7-304-XXXX| 26.41 12.971 40.219 34.308 1499.7007 02:53:10.17 2015-10-28T01:53:05.053Z|I-OCEAN7-304-XXXX| 26.43 12.971 40.218 34.307 1499.7000 02:53:10.28 2015-10-28T01:53:05.053Z|I-OCEAN7-304-XXXX| 26.44 12.971 40.217 34.306 1499.6992 02:53:10.39 2015-10-28T01:53:05.053Z|I-OCEAN7-304-XXXX| 26.40 12.971 40.216 34.305 1499.6979 02:53:10.50 2015-10-28T01:53:05.053Z|I-OCEAN7-304-XXXX| 26.44 12.971 40.215 34.304 1499.6974 02:53:10.62 2015-10-28T01:53:05.053Z|I-OCEAN7-304-XXXX| 26.40 12.971 40.215 34.303 1499.6960 02:53:10.73 2015-10-28T01:53:06.946Z|I-OCEAN7-304-XXXX| 26.39 12.971 40.214 34.303 1499.6958 02:53:10.84 2015-10-28T01:53:06.946Z|I-OCEAN7-304-XXXX| 26.39 12.971 40.214 34.303 1499.6956 02:53:11.02 2015-10-28T01:53:06.946Z|I-OCEAN7-304-XXXX| 26.37 12.971 40.214 34.302 1499.6952 02:53:11.13 2015-10-28T01:53:06.946Z|I-OCEAN7-304-XXXX| 26.37 12.971 40.214 34.302 1499.6954 02:53:11.24 2015-10-28T01:53:06.946Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.214 34.302 1499.6964 02:53:11.35 2015-10-28T01:53:06.946Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.214 34.302 1499.6968 02:53:11.46 2015-10-28T01:53:06.946Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.214 34.302 1499.6973 02:53:11.57 2015-10-28T01:53:06.946Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.213 34.301 1499.6971 02:53:11.70 2015-10-28T01:53:06.946Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.212 34.299 1499.6967 02:53:11.82 2015-10-28T01:53:06.946Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.212 34.299 1499.6967 02:53:11.93 2015-10-28T01:53:06.946Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.212 34.299 1499.6975 02:53:12.06 2015-10-28T01:53:06.946Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.210 34.298 1499.6937 02:53:12.17 2015-10-28T01:53:06.946Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.209 34.296 1499.6920 02:53:12.29 2015-10-28T01:53:06.946Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.212 34.299 1499.6958 02:53:12.40 2015-10-28T01:53:06.946Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.212 34.299 1499.6967 02:53:12.51 2015-10-28T01:53:06.946Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.212 34.299 1499.6975 02:53:12.62 2015-10-28T01:53:08.965Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.212 34.299 1499.6976 02:53:12.73 2015-10-28T01:53:08.965Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.213 34.300 1499.6980 02:53:12.89 2015-10-28T01:53:08.965Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.214 34.301 1499.6982 02:53:13.02 2015-10-28T01:53:08.965Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.214 34.301 1499.6991 02:53:13.14 2015-10-28T01:53:08.965Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.215 34.302 1499.7003 02:53:13.25 2015-10-28T01:53:08.965Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.216 34.303 1499.7004 02:53:13.36 2015-10-28T01:53:08.965Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.216 34.303 1499.7006 02:53:13.47 2015-10-28T01:53:08.965Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.216 34.303 1499.7002 02:53:13.59 2015-10-28T01:53:08.965Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.216 34.304 1499.6992 02:53:13.70 2015-10-28T01:53:08.965Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.221 34.308 1499.7057 02:53:13.81 2015-10-28T01:53:08.965Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.216 34.303 1499.7007 02:53:13.92 2015-10-28T01:53:08.965Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.215 34.302 1499.6996 02:53:14.06 2015-10-28T01:53:08.965Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.214 34.301 1499.6985 02:53:14.17 2015-10-28T01:53:08.965Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.213 34.301 1499.6979 02:53:14.30 2015-10-28T01:53:08.965Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.213 34.300 1499.6958 02:53:14.41 2015-10-28T01:53:08.965Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.212 34.300 1499.6956 02:53:14.52 2015-10-28T01:53:08.965Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.211 34.299 1499.6945 02:53:14.64 2015-10-28T01:53:08.965Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.210 34.298 1499.6935 02:53:14.75 2015-10-28T01:53:10.906Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.211 34.299 1499.6937 02:53:14.86 2015-10-28T01:53:10.906Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.211 34.299 1499.6942 02:53:14.97 2015-10-28T01:53:10.906Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.211 34.299 1499.6948 02:53:15.10 2015-10-28T01:53:10.906Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.211 34.299 1499.6953 02:53:15.22 2015-10-28T01:53:10.906Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.212 34.299 1499.6967 02:53:15.33 2015-10-28T01:53:10.906Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.209 34.297 1499.6949 02:53:15.44 2015-10-28T01:53:10.906Z|I-OCEAN7-304-XXXX| 26.48 12.972 40.210 34.298 1499.6937 02:53:15.55 2015-10-28T01:53:10.906Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.210 34.298 1499.6934 02:53:15.67 2015-10-28T01:53:10.906Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.210 34.298 1499.6931 02:53:15.78 2015-10-28T01:53:10.906Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.210 34.297 1499.6934 02:53:15.89 2015-10-28T01:53:10.906Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.210 34.297 1499.6937 02:53:16.02 2015-10-28T01:53:10.906Z|I-OCEAN7-304-XXXX| 26.49 12.972 40.210 34.298 1499.6942 02:53:16.14 2015-10-28T01:53:10.906Z|I-OCEAN7-304-XXXX| 26.45 12.972 40.210 34.298 1499.6927 02:53:16.25 2015-10-28T01:53:10.906Z|I-OCEAN7-304-XXXX| 26.45 12.971 40.210 34.299 1499.6929 02:53:16.36 2015-10-28T01:53:10.906Z|I-OCEAN7-304-XXXX| 26.44 12.971 40.211 34.299 1499.6936 02:53:16.47 2015-10-28T01:53:10.906Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.212 34.300 1499.6948 02:53:16.59 2015-10-28T01:53:12.871Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.212 34.300 1499.6964 02:53:16.70 2015-10-28T01:53:12.871Z|I-OCEAN7-304-XXXX| 26.53 12.972 40.213 34.301 1499.6985 02:53:16.83 2015-10-28T01:53:12.871Z|I-OCEAN7-304-XXXX| 26.54 12.972 40.213 34.301 1499.6997 02:53:16.94 2015-10-28T01:53:12.871Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.214 34.301 1499.7002 02:53:17.07 2015-10-28T01:53:12.871Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.215 34.302 1499.7026 02:53:17.19 2015-10-28T01:53:12.871Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.215 34.302 1499.7034 02:53:17.30 2015-10-28T01:53:12.871Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.215 34.302 1499.7039 02:53:17.41 2015-10-28T01:53:12.871Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.216 34.302 1499.7048 02:53:17.52 2015-10-28T01:53:12.871Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.216 34.303 1499.7047 02:53:17.63 2015-10-28T01:53:12.871Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.216 34.303 1499.7041 02:53:17.74 2015-10-28T01:53:12.871Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.217 34.303 1499.7050 02:53:17.85 2015-10-28T01:53:12.871Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.217 34.303 1499.7052 02:53:17.96 2015-10-28T01:53:12.871Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.212 34.299 1499.6992 02:53:18.10 2015-10-28T01:53:12.871Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.211 34.298 1499.6984 02:53:18.21 2015-10-28T01:53:12.871Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.211 34.298 1499.6981 02:53:18.32 2015-10-28T01:53:12.871Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.211 34.298 1499.6981 02:53:18.43 2015-10-28T01:53:12.871Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.211 34.298 1499.6989 02:53:18.55 2015-10-28T01:53:12.871Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.217 34.304 1499.7050 02:53:18.66 2015-10-28T01:53:14.835Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.217 34.304 1499.7048 02:53:18.77 2015-10-28T01:53:14.835Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.217 34.304 1499.7050 02:53:18.88 2015-10-28T01:53:14.835Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.217 34.304 1499.7043 02:53:19.01 2015-10-28T01:53:14.835Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.217 34.304 1499.7036 02:53:19.12 2015-10-28T01:53:14.835Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.216 34.303 1499.7040 02:53:19.24 2015-10-28T01:53:14.835Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.216 34.303 1499.7045 02:53:19.37 2015-10-28T01:53:14.835Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.216 34.303 1499.7048 02:53:19.48 2015-10-28T01:53:14.835Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.216 34.302 1499.7045 02:53:19.59 2015-10-28T01:53:14.835Z|I-OCEAN7-304-XXXX| 26.50 12.974 40.215 34.301 1499.7041 02:53:19.70 2015-10-28T01:53:14.835Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.215 34.301 1499.7034 02:53:19.82 2015-10-28T01:53:14.835Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.214 34.300 1499.7032 02:53:19.93 2015-10-28T01:53:14.835Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.214 34.300 1499.7031 02:53:20.06 2015-10-28T01:53:14.836Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.213 34.299 1499.7017 02:53:20.17 2015-10-28T01:53:14.836Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.213 34.299 1499.7007 02:53:20.28 2015-10-28T01:53:14.836Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.212 34.298 1499.6989 02:53:20.40 2015-10-28T01:53:14.836Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.212 34.298 1499.6986 02:53:20.51 2015-10-28T01:53:14.836Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.211 34.298 1499.6979 02:53:20.62 2015-10-28T01:53:16.431Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.212 34.298 1499.6976 02:53:20.73 2015-10-28T01:53:16.431Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.208 34.295 1499.6934 02:53:20.84 2015-10-28T01:53:16.431Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.208 34.295 1499.6923 02:53:20.96 2015-10-28T01:53:16.431Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.208 34.295 1499.6915 02:53:21.09 2015-10-28T01:53:16.431Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.207 34.295 1499.6917 02:53:21.20 2015-10-28T01:53:16.431Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.207 34.295 1499.6906 02:53:21.31 2015-10-28T01:53:16.431Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.207 34.294 1499.6902 02:53:21.42 2015-10-28T01:53:16.431Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.206 34.294 1499.6902 02:53:21.53 2015-10-28T01:53:16.431Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.206 34.293 1499.6880 02:53:21.64 2015-10-28T01:53:16.431Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.205 34.293 1499.6870 02:53:21.75 2015-10-28T01:53:16.431Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.206 34.293 1499.6888 02:53:21.88 2015-10-28T01:53:16.431Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.206 34.294 1499.6890 02:53:22.01 2015-10-28T01:53:16.431Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.207 34.294 1499.6896 02:53:22.12 2015-10-28T01:53:18.533Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.207 34.294 1499.6903 02:53:22.23 2015-10-28T01:53:18.533Z|I-OCEAN7-304-XXXX| 26.33 12.976 40.207 34.291 1499.6989 02:53:22.39 2015-10-28T01:53:18.533Z|I-OCEAN7-304-XXXX| 26.33 12.977 40.207 34.291 1499.6998 02:53:22.50 2015-10-28T01:53:18.533Z|I-OCEAN7-304-XXXX| 26.33 12.976 40.208 34.293 1499.6985 02:53:22.62 2015-10-28T01:53:18.533Z|I-OCEAN7-304-XXXX| 26.31 12.976 40.209 34.293 1499.6982 02:53:22.73 2015-10-28T01:53:18.533Z|I-OCEAN7-304-XXXX| 26.29 12.975 40.208 34.293 1499.6956 02:53:22.84 2015-10-28T01:53:18.533Z|I-OCEAN7-304-XXXX| 26.34 12.975 40.208 34.294 1499.6954 02:53:22.95 2015-10-28T01:53:18.533Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.208 34.294 1499.6946 02:53:23.08 2015-10-28T01:53:18.533Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.208 34.295 1499.6935 02:53:23.19 2015-10-28T01:53:18.533Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.209 34.296 1499.6926 02:53:23.31 2015-10-28T01:53:18.533Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.209 34.297 1499.6919 02:53:23.42 2015-10-28T01:53:18.533Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.209 34.297 1499.6913 02:53:23.53 2015-10-28T01:53:18.533Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.209 34.297 1499.6910 02:53:23.64 2015-10-28T01:53:18.533Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.210 34.298 1499.6915 02:53:23.75 2015-10-28T01:53:18.533Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.211 34.299 1499.6937 02:53:23.87 2015-10-28T01:53:18.533Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.212 34.300 1499.6943 02:53:24.00 2015-10-28T01:53:18.533Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.213 34.301 1499.6959 02:53:24.11 2015-10-28T01:53:18.533Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.213 34.301 1499.6970 02:53:24.22 2015-10-28T01:53:18.533Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.213 34.301 1499.6970 02:53:24.33 2015-10-28T01:53:20.618Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.214 34.301 1499.6971 02:53:24.46 2015-10-28T01:53:20.618Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.213 34.301 1499.6970 02:53:24.57 2015-10-28T01:53:20.618Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.213 34.301 1499.6973 02:53:24.69 2015-10-28T01:53:20.618Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.213 34.300 1499.6985 02:53:24.80 2015-10-28T01:53:20.618Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.213 34.300 1499.6987 02:53:24.91 2015-10-28T01:53:20.618Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.213 34.299 1499.6990 02:53:25.04 2015-10-28T01:53:20.618Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.213 34.299 1499.6995 02:53:25.15 2015-10-28T01:53:20.618Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.213 34.300 1499.7006 02:53:25.27 2015-10-28T01:53:20.618Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.214 34.300 1499.7023 02:53:25.38 2015-10-28T01:53:20.618Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.220 34.306 1499.7102 02:53:25.49 2015-10-28T01:53:20.618Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.221 34.306 1499.7109 02:53:25.60 2015-10-28T01:53:20.618Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.221 34.306 1499.7102 02:53:25.72 2015-10-28T01:53:20.618Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.220 34.306 1499.7100 02:53:25.83 2015-10-28T01:53:20.618Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.219 34.305 1499.7086 02:53:25.94 2015-10-28T01:53:20.618Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.218 34.304 1499.7065 02:53:26.07 2015-10-28T01:53:20.618Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.217 34.303 1499.7064 02:53:26.18 2015-10-28T01:53:20.618Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.216 34.302 1499.7056 02:53:26.30 2015-10-28T01:53:20.618Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.215 34.301 1499.7037 02:53:26.41 2015-10-28T01:53:22.579Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.214 34.299 1499.7028 02:53:26.52 2015-10-28T01:53:22.579Z|I-OCEAN7-304-XXXX| 26.50 12.974 40.213 34.299 1499.7024 02:53:26.63 2015-10-28T01:53:22.579Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.213 34.299 1499.7020 02:53:26.75 2015-10-28T01:53:22.579Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.213 34.298 1499.7020 02:53:26.86 2015-10-28T01:53:22.579Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.218 34.303 1499.7076 02:53:27.01 2015-10-28T01:53:22.579Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.219 34.304 1499.7078 02:53:27.12 2015-10-28T01:53:22.579Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.219 34.305 1499.7084 02:53:27.23 2015-10-28T01:53:22.579Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.220 34.306 1499.7095 02:53:27.34 2015-10-28T01:53:22.579Z|I-OCEAN7-304-XXXX| 26.50 12.974 40.221 34.307 1499.7111 02:53:27.45 2015-10-28T01:53:22.579Z|I-OCEAN7-304-XXXX| 26.50 12.974 40.222 34.307 1499.7122 02:53:27.56 2015-10-28T01:53:22.579Z|I-OCEAN7-304-XXXX| 26.50 12.974 40.222 34.307 1499.7128 02:53:27.68 2015-10-28T01:53:22.579Z|I-OCEAN7-304-XXXX| 26.50 12.974 40.222 34.307 1499.7130 02:53:27.79 2015-10-28T01:53:22.579Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.221 34.306 1499.7124 02:53:27.90 2015-10-28T01:53:22.579Z|I-OCEAN7-304-XXXX| 26.50 12.974 40.220 34.306 1499.7094 02:53:28.04 2015-10-28T01:53:22.579Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.219 34.305 1499.7078 02:53:28.15 2015-10-28T01:53:22.579Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.218 34.305 1499.7063 02:53:28.26 2015-10-28T01:53:22.579Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.217 34.304 1499.7051 02:53:28.37 2015-10-28T01:53:23.371Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.217 34.304 1499.7046 02:53:28.48 2015-10-28T01:53:23.371Z|I-OCEAN7-304-XXXX| 26.52 12.972 40.216 34.303 1499.7026 02:53:28.60 2015-10-28T01:53:23.371Z|I-OCEAN7-304-XXXX| 26.52 12.972 40.215 34.302 1499.7015 02:53:28.71 2015-10-28T01:53:23.371Z|I-OCEAN7-304-XXXX| 26.49 12.972 40.215 34.302 1499.7004 02:53:28.82 2015-10-28T01:53:23.371Z|I-OCEAN7-304-XXXX| 26.49 12.972 40.215 34.302 1499.7003 02:53:28.93 2015-10-28T01:53:23.371Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.215 34.302 1499.7012 02:53:29.06 2015-10-28T01:53:23.936Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.216 34.303 1499.7019 02:53:29.17 2015-10-28T01:53:23.936Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.216 34.303 1499.7024 02:53:29.37 2015-10-28T01:53:23.936Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.216 34.303 1499.7032 02:53:29.49 2015-10-28T01:53:23.936Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.217 34.304 1499.7039 02:53:29.62 2015-10-28T01:53:24.672Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.217 34.304 1499.7039 02:53:29.73 2015-10-28T01:53:24.672Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.217 34.304 1499.7039 02:53:29.89 2015-10-28T01:53:24.672Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.217 34.304 1499.7047 02:53:30.02 2015-10-28T01:53:24.672Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.218 34.304 1499.7050 02:53:30.13 2015-10-28T01:53:24.672Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.218 34.304 1499.7052 02:53:30.25 2015-10-28T01:53:24.672Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.218 34.304 1499.7053 02:53:30.36 2015-10-28T01:53:26.688Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.218 34.304 1499.7054 02:53:30.47 2015-10-28T01:53:26.688Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.216 34.302 1499.7043 02:53:30.63 2015-10-28T01:53:26.688Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.217 34.303 1499.7061 02:53:30.74 2015-10-28T01:53:26.688Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.218 34.304 1499.7067 02:53:30.85 2015-10-28T01:53:26.688Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.218 34.304 1499.7069 02:53:30.96 2015-10-28T01:53:26.688Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.218 34.304 1499.7074 02:53:31.09 2015-10-28T01:53:26.688Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.218 34.304 1499.7062 02:53:31.21 2015-10-28T01:53:26.688Z|I-OCEAN7-304-XXXX| 26.38 12.974 40.218 34.304 1499.7053 02:53:31.32 2015-10-28T01:53:26.688Z|I-OCEAN7-304-XXXX| 26.38 12.974 40.218 34.304 1499.7053 02:53:31.43 2015-10-28T01:53:26.688Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.212 34.299 1499.6986 02:53:31.54 2015-10-28T01:53:26.688Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.212 34.299 1499.6992 02:53:31.65 2015-10-28T01:53:26.688Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.212 34.298 1499.7001 02:53:31.77 2015-10-28T01:53:26.688Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.212 34.298 1499.7003 02:53:31.88 2015-10-28T01:53:26.688Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.211 34.297 1499.6990 02:53:32.01 2015-10-28T01:53:26.688Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.211 34.297 1499.6980 02:53:32.12 2015-10-28T01:53:26.688Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.211 34.297 1499.6964 02:53:32.25 2015-10-28T01:53:26.688Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.210 34.297 1499.6954 02:53:32.37 2015-10-28T01:53:26.688Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.211 34.298 1499.6962 02:53:32.48 2015-10-28T01:53:28.847Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.211 34.298 1499.6967 02:53:32.59 2015-10-28T01:53:28.847Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.212 34.299 1499.6978 02:53:32.70 2015-10-28T01:53:28.847Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.213 34.300 1499.6978 02:53:32.81 2015-10-28T01:53:28.847Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.213 34.300 1499.6976 02:53:32.92 2015-10-28T01:53:28.847Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.214 34.301 1499.6978 02:53:33.06 2015-10-28T01:53:28.847Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.215 34.302 1499.6987 02:53:33.17 2015-10-28T01:53:28.847Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.215 34.303 1499.6995 02:53:33.28 2015-10-28T01:53:28.847Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.215 34.302 1499.7000 02:53:33.39 2015-10-28T01:53:28.847Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.215 34.302 1499.6995 02:53:33.50 2015-10-28T01:53:28.847Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.217 34.304 1499.7015 02:53:33.61 2015-10-28T01:53:28.847Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.218 34.305 1499.7029 02:53:33.73 2015-10-28T01:53:28.847Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.218 34.305 1499.7039 02:53:33.84 2015-10-28T01:53:28.847Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.219 34.306 1499.7051 02:53:33.95 2015-10-28T01:53:28.847Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.219 34.305 1499.7048 02:53:34.08 2015-10-28T01:53:28.847Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.219 34.305 1499.7050 02:53:34.20 2015-10-28T01:53:28.847Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.219 34.305 1499.7048 02:53:34.31 2015-10-28T01:53:28.847Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.219 34.306 1499.7052 02:53:34.42 2015-10-28T01:53:28.847Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.219 34.306 1499.7048 02:53:34.53 2015-10-28T01:53:28.847Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.218 34.305 1499.7036 02:53:34.64 2015-10-28T01:53:30.117Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.218 34.305 1499.7034 02:53:34.77 2015-10-28T01:53:30.117Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.218 34.305 1499.7028 02:53:34.88 2015-10-28T01:53:30.117Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.218 34.305 1499.7021 02:53:35.01 2015-10-28T01:53:30.117Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.218 34.306 1499.7017 02:53:35.12 2015-10-28T01:53:30.117Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.218 34.306 1499.7008 02:53:35.24 2015-10-28T01:53:30.117Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.212 34.299 1499.6970 02:53:35.35 2015-10-28T01:53:30.117Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.212 34.298 1499.6984 02:53:35.46 2015-10-28T01:53:30.117Z|I-OCEAN7-304-XXXX| 26.38 12.974 40.206 34.292 1499.6923 02:53:35.57 2015-10-28T01:53:30.117Z|I-OCEAN7-304-XXXX| 26.38 12.974 40.206 34.292 1499.6930 02:53:35.68 2015-10-28T01:53:30.117Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.214 34.299 1499.7023 02:53:35.79 2015-10-28T01:53:31.316Z|I-OCEAN7-304-XXXX| 26.43 12.975 40.215 34.300 1499.7050 02:53:35.91 2015-10-28T01:53:31.316Z|I-OCEAN7-304-XXXX| 26.40 12.975 40.216 34.301 1499.7064 02:53:36.08 2015-10-28T01:53:31.316Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.218 34.303 1499.7078 02:53:36.20 2015-10-28T01:53:31.316Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.219 34.304 1499.7084 02:53:36.31 2015-10-28T01:53:31.316Z|I-OCEAN7-304-XXXX| 26.37 12.975 40.221 34.306 1499.7104 02:53:36.42 2015-10-28T01:53:31.316Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.222 34.307 1499.7125 02:53:36.54 2015-10-28T01:53:31.316Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.223 34.308 1499.7120 02:53:36.65 2015-10-28T01:53:31.316Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.222 34.308 1499.7114 02:53:36.76 2015-10-28T01:53:31.316Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.222 34.307 1499.7111 02:53:36.88 2015-10-28T01:53:31.316Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.212 34.298 1499.7006 02:53:37.01 2015-10-28T01:53:33.381Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.211 34.297 1499.6986 02:53:37.12 2015-10-28T01:53:33.381Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.210 34.297 1499.6982 02:53:37.33 2015-10-28T01:53:33.381Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.209 34.296 1499.6973 02:53:37.45 2015-10-28T01:53:33.381Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.208 34.294 1499.6953 02:53:37.57 2015-10-28T01:53:33.381Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.207 34.293 1499.6947 02:53:37.68 2015-10-28T01:53:33.381Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.208 34.294 1499.6957 02:53:37.79 2015-10-28T01:53:33.381Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.208 34.294 1499.6958 02:53:37.90 2015-10-28T01:53:33.381Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.209 34.295 1499.6967 02:53:38.04 2015-10-28T01:53:33.381Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.210 34.296 1499.6985 02:53:38.15 2015-10-28T01:53:33.381Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.210 34.297 1499.6985 02:53:38.26 2015-10-28T01:53:33.381Z|I-OCEAN7-304-XXXX| 26.50 12.974 40.211 34.297 1499.7002 02:53:38.37 2015-10-28T01:53:33.381Z|I-OCEAN7-304-XXXX| 26.50 12.974 40.212 34.297 1499.7017 02:53:38.48 2015-10-28T01:53:33.381Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.212 34.298 1499.7020 02:53:38.60 2015-10-28T01:53:33.381Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.214 34.299 1499.7036 02:53:38.71 2015-10-28T01:53:33.381Z|I-OCEAN7-304-XXXX| 26.53 12.975 40.215 34.300 1499.7062 02:53:38.82 2015-10-28T01:53:33.381Z|I-OCEAN7-304-XXXX| 26.53 12.974 40.215 34.301 1499.7064 02:53:38.93 2015-10-28T01:53:33.381Z|I-OCEAN7-304-XXXX| 26.52 12.974 40.215 34.301 1499.7061 02:53:39.07 2015-10-28T01:53:33.381Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.216 34.301 1499.7065 02:53:39.18 2015-10-28T01:53:35.340Z|I-OCEAN7-304-XXXX| 26.53 12.974 40.216 34.302 1499.7073 02:53:39.29 2015-10-28T01:53:35.340Z|I-OCEAN7-304-XXXX| 26.53 12.974 40.216 34.302 1499.7069 02:53:39.40 2015-10-28T01:53:35.340Z|I-OCEAN7-304-XXXX| 26.53 12.974 40.216 34.302 1499.7059 02:53:39.51 2015-10-28T01:53:35.340Z|I-OCEAN7-304-XXXX| 26.53 12.974 40.215 34.301 1499.7052 02:53:39.62 2015-10-28T01:53:35.340Z|I-OCEAN7-304-XXXX| 26.53 12.974 40.214 34.300 1499.7043 02:53:39.73 2015-10-28T01:53:35.340Z|I-OCEAN7-304-XXXX| 26.53 12.974 40.214 34.300 1499.7032 02:53:39.85 2015-10-28T01:53:35.340Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.215 34.301 1499.7040 02:53:40.98 2015-10-28T01:53:35.340Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.214 34.301 1499.7025 02:53:40.11 2015-10-28T01:53:35.340Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.214 34.301 1499.7018 02:53:40.22 2015-10-28T01:53:35.340Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.214 34.300 1499.7006 02:53:40.33 2015-10-28T01:53:35.340Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.213 34.300 1499.7002 02:53:40.44 2015-10-28T01:53:35.340Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.213 34.300 1499.6990 02:53:40.55 2015-10-28T01:53:35.340Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.213 34.300 1499.6989 02:53:40.67 2015-10-28T01:53:35.340Z|I-OCEAN7-304-XXXX| 26.48 12.972 40.211 34.298 1499.6962 02:53:40.78 2015-10-28T01:53:35.340Z|I-OCEAN7-304-XXXX| 26.48 12.972 40.211 34.298 1499.6953 02:53:40.89 2015-10-28T01:53:35.340Z|I-OCEAN7-304-XXXX| 26.48 12.972 40.211 34.299 1499.6958 02:53:41.02 2015-10-28T01:53:35.340Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.212 34.299 1499.6969 02:53:41.13 2015-10-28T01:53:37.416Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.212 34.300 1499.6979 02:53:41.24 2015-10-28T01:53:37.416Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.213 34.300 1499.6995 02:53:41.36 2015-10-28T01:53:37.416Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.214 34.300 1499.7003 02:53:41.47 2015-10-28T01:53:37.416Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.213 34.300 1499.7007 02:53:41.58 2015-10-28T01:53:37.416Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.215 34.301 1499.7026 02:53:41.69 2015-10-28T01:53:37.416Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.217 34.303 1499.7054 02:53:41.81 2015-10-28T01:53:37.416Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.216 34.302 1499.7040 02:53:41.92 2015-10-28T01:53:37.416Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.215 34.301 1499.7030 02:53:42.05 2015-10-28T01:53:37.417Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.214 34.300 1499.7003 02:53:42.17 2015-10-28T01:53:37.417Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.214 34.301 1499.6993 02:53:42.28 2015-10-28T01:53:37.417Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.224 34.311 1499.7103 02:53:42.39 2015-10-28T01:53:37.417Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.221 34.308 1499.7078 02:53:42.52 2015-10-28T01:53:37.417Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.220 34.306 1499.7070 02:53:42.63 2015-10-28T01:53:37.417Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.218 34.305 1499.7048 02:53:42.74 2015-10-28T01:53:37.417Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.217 34.304 1499.7030 02:53:42.85 2015-10-28T01:53:37.417Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.217 34.304 1499.7015 02:53:42.97 2015-10-28T01:53:37.417Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.216 34.303 1499.7006 02:53:43.10 2015-10-28T01:53:37.417Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.215 34.302 1499.6993 02:53:43.21 2015-10-28T01:53:37.867Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.213 34.301 1499.6978 02:53:43.32 2015-10-28T01:53:37.867Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.213 34.300 1499.6975 02:53:43.44 2015-10-28T01:53:37.867Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.213 34.301 1499.6975 02:53:43.55 2015-10-28T01:53:39.167Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.214 34.301 1499.6980 02:53:43.66 2015-10-28T01:53:39.167Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.214 34.301 1499.6984 02:53:43.82 2015-10-28T01:53:39.167Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.213 34.300 1499.6978 02:53:43.93 2015-10-28T01:53:39.167Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.213 34.300 1499.6986 02:53:44.06 2015-10-28T01:53:39.167Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.214 34.301 1499.6991 02:53:44.17 2015-10-28T01:53:39.167Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.214 34.301 1499.6986 02:53:44.29 2015-10-28T01:53:39.167Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.215 34.302 1499.6996 02:53:44.40 2015-10-28T01:53:39.167Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.215 34.302 1499.7001 02:53:44.51 2015-10-28T01:53:39.167Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.216 34.303 1499.7007 02:53:44.62 2015-10-28T01:53:39.167Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.217 34.303 1499.7015 02:53:44.73 2015-10-28T01:53:39.167Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.217 34.304 1499.7023 02:53:44.84 2015-10-28T01:53:41.174Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.217 34.304 1499.7026 02:53:44.96 2015-10-28T01:53:41.174Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.217 34.304 1499.7019 02:53:45.15 2015-10-28T01:53:41.174Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.217 34.304 1499.7025 02:53:45.26 2015-10-28T01:53:41.174Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.217 34.304 1499.7028 02:53:45.37 2015-10-28T01:53:41.174Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.214 34.302 1499.6996 02:53:45.48 2015-10-28T01:53:41.174Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.214 34.302 1499.6995 02:53:45.60 2015-10-28T01:53:41.174Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.214 34.301 1499.6993 02:53:45.71 2015-10-28T01:53:41.174Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.216 34.303 1499.7025 02:53:45.82 2015-10-28T01:53:41.174Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.216 34.303 1499.7029 02:53:45.93 2015-10-28T01:53:41.174Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.217 34.303 1499.7031 02:53:46.06 2015-10-28T01:53:41.174Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.216 34.303 1499.7024 02:53:46.17 2015-10-28T01:53:41.174Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.216 34.303 1499.7024 02:53:46.29 2015-10-28T01:53:41.174Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.216 34.303 1499.7036 02:53:46.40 2015-10-28T01:53:41.174Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.217 34.303 1499.7050 02:53:46.51 2015-10-28T01:53:41.174Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.218 34.304 1499.7067 02:53:46.62 2015-10-28T01:53:41.174Z|I-OCEAN7-304-XXXX| 26.49 12.974 40.218 34.304 1499.7073 02:53:46.73 2015-10-28T01:53:41.174Z|I-OCEAN7-304-XXXX| 26.49 12.974 40.218 34.304 1499.7085 02:53:46.84 2015-10-28T01:53:41.174Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.218 34.304 1499.7085 02:53:46.96 2015-10-28T01:53:43.136Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.218 34.304 1499.7087 02:53:47.09 2015-10-28T01:53:43.136Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.219 34.304 1499.7092 02:53:47.20 2015-10-28T01:53:43.136Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.218 34.304 1499.7084 02:53:47.31 2015-10-28T01:53:43.136Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.218 34.303 1499.7078 02:53:47.42 2015-10-28T01:53:43.136Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.218 34.304 1499.7079 02:53:47.54 2015-10-28T01:53:43.136Z|I-OCEAN7-304-XXXX| 26.50 12.974 40.218 34.304 1499.7073 02:53:47.67 2015-10-28T01:53:43.136Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.219 34.305 1499.7076 02:53:47.78 2015-10-28T01:53:43.136Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.220 34.306 1499.7083 02:53:47.89 2015-10-28T01:53:43.136Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.221 34.307 1499.7098 02:53:48.02 2015-10-28T01:53:43.136Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.217 34.304 1499.7047 02:53:48.13 2015-10-28T01:53:43.136Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.218 34.304 1499.7054 02:53:48.25 2015-10-28T01:53:43.136Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.218 34.305 1499.7063 02:53:48.36 2015-10-28T01:53:43.136Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.218 34.305 1499.7062 02:53:48.47 2015-10-28T01:53:43.136Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.218 34.305 1499.7054 02:53:48.58 2015-10-28T01:53:43.136Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.218 34.305 1499.7047 02:53:48.69 2015-10-28T01:53:43.136Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.217 34.304 1499.7045 02:53:48.80 2015-10-28T01:53:43.136Z|I-OCEAN7-304-XXXX| 26.50 12.972 40.217 34.304 1499.7035 02:53:48.92 2015-10-28T01:53:44.983Z|I-OCEAN7-304-XXXX| 26.50 12.972 40.217 34.304 1499.7030 02:53:49.05 2015-10-28T01:53:44.984Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.216 34.304 1499.7024 02:53:49.16 2015-10-28T01:53:44.984Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.216 34.303 1499.7026 02:53:49.27 2015-10-28T01:53:44.984Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.216 34.303 1499.7035 02:53:49.38 2015-10-28T01:53:44.984Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.217 34.303 1499.7054 02:53:49.49 2015-10-28T01:53:44.984Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.217 34.303 1499.7063 02:53:49.61 2015-10-28T01:53:44.984Z|I-OCEAN7-304-XXXX| 26.50 12.974 40.217 34.303 1499.7065 02:53:49.72 2015-10-28T01:53:44.984Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.218 34.304 1499.7078 02:53:49.83 2015-10-28T01:53:44.984Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.218 34.304 1499.7068 02:53:49.94 2015-10-28T01:53:44.984Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.218 34.304 1499.7058 02:53:50.07 2015-10-28T01:53:44.984Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.218 34.304 1499.7058 02:53:50.20 2015-10-28T01:53:44.984Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.218 34.305 1499.7051 02:53:50.31 2015-10-28T01:53:44.984Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.219 34.305 1499.7056 02:53:50.44 2015-10-28T01:53:44.984Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.216 34.303 1499.7034 02:53:50.55 2015-10-28T01:53:44.984Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.216 34.303 1499.7032 02:53:50.66 2015-10-28T01:53:46.852Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.217 34.303 1499.7030 02:53:50.77 2015-10-28T01:53:46.852Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.216 34.303 1499.7017 02:53:50.93 2015-10-28T01:53:46.852Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.216 34.303 1499.7021 02:53:51.06 2015-10-28T01:53:46.852Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.216 34.303 1499.7012 02:53:51.17 2015-10-28T01:53:46.852Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.215 34.302 1499.6992 02:53:51.28 2015-10-28T01:53:46.852Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.220 34.307 1499.7045 02:53:51.40 2015-10-28T01:53:46.852Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.220 34.307 1499.7064 02:53:51.51 2015-10-28T01:53:46.852Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.216 34.303 1499.7018 02:53:51.62 2015-10-28T01:53:46.853Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.217 34.304 1499.7025 02:53:51.74 2015-10-28T01:53:46.853Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.218 34.305 1499.7035 02:53:51.85 2015-10-28T01:53:46.853Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.219 34.306 1499.7039 02:53:51.96 2015-10-28T01:53:46.853Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.219 34.306 1499.7050 02:53:52.09 2015-10-28T01:53:46.853Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.220 34.306 1499.7059 02:53:52.20 2015-10-28T01:53:46.853Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.220 34.306 1499.7059 02:53:52.32 2015-10-28T01:53:46.853Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.220 34.305 1499.7094 02:53:52.43 2015-10-28T01:53:46.853Z|I-OCEAN7-304-XXXX| 26.40 12.975 40.220 34.305 1499.7096 02:53:52.54 2015-10-28T01:53:48.242Z|I-OCEAN7-304-XXXX| 26.39 12.975 40.219 34.304 1499.7096 02:53:52.65 2015-10-28T01:53:48.242Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.219 34.303 1499.7095 02:53:52.78 2015-10-28T01:53:48.242Z|I-OCEAN7-304-XXXX| 26.38 12.975 40.218 34.303 1499.7094 02:53:52.89 2015-10-28T01:53:48.242Z|I-OCEAN7-304-XXXX| 26.37 12.976 40.218 34.302 1499.7091 02:53:53.02 2015-10-28T01:53:48.242Z|I-OCEAN7-304-XXXX| 26.40 12.976 40.217 34.301 1499.7086 02:53:53.14 2015-10-28T01:53:48.242Z|I-OCEAN7-304-XXXX| 26.40 12.976 40.216 34.300 1499.7085 02:53:53.25 2015-10-28T01:53:48.242Z|I-OCEAN7-304-XXXX| 26.40 12.976 40.216 34.300 1499.7083 02:53:53.36 2015-10-28T01:53:48.242Z|I-OCEAN7-304-XXXX| 26.41 12.976 40.216 34.300 1499.7081 02:53:53.47 2015-10-28T01:53:48.242Z|I-OCEAN7-304-XXXX| 26.41 12.976 40.215 34.299 1499.7070 02:53:53.58 2015-10-28T01:53:48.242Z|I-OCEAN7-304-XXXX| 26.42 12.976 40.214 34.299 1499.7067 02:53:53.69 2015-10-28T01:53:48.242Z|I-OCEAN7-304-XXXX| 26.42 12.976 40.214 34.299 1499.7063 02:53:53.80 2015-10-28T01:53:48.242Z|I-OCEAN7-304-XXXX| 26.42 12.975 40.214 34.299 1499.7058 02:53:53.92 2015-10-28T01:53:50.244Z|I-OCEAN7-304-XXXX| 26.42 12.975 40.214 34.299 1499.7052 02:53:54.05 2015-10-28T01:53:50.244Z|I-OCEAN7-304-XXXX| 26.44 12.975 40.214 34.299 1499.7054 02:53:54.20 2015-10-28T01:53:50.244Z|I-OCEAN7-304-XXXX| 26.44 12.975 40.215 34.300 1499.7056 02:53:54.31 2015-10-28T01:53:50.244Z|I-OCEAN7-304-XXXX| 26.45 12.975 40.215 34.300 1499.7053 02:53:54.43 2015-10-28T01:53:50.244Z|I-OCEAN7-304-XXXX| 26.46 12.975 40.215 34.300 1499.7056 02:53:54.54 2015-10-28T01:53:50.244Z|I-OCEAN7-304-XXXX| 26.51 12.975 40.215 34.300 1499.7062 02:53:54.65 2015-10-28T01:53:50.244Z|I-OCEAN7-304-XXXX| 26.51 12.975 40.215 34.300 1499.7063 02:53:54.76 2015-10-28T01:53:50.244Z|I-OCEAN7-304-XXXX| 26.48 12.975 40.215 34.300 1499.7062 02:53:54.87 2015-10-28T01:53:50.244Z|I-OCEAN7-304-XXXX| 26.48 12.975 40.215 34.300 1499.7062 02:53:55.01 2015-10-28T01:53:50.244Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.215 34.300 1499.7052 02:53:55.12 2015-10-28T01:53:50.244Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.215 34.300 1499.7042 02:53:55.23 2015-10-28T01:53:50.244Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.215 34.301 1499.7042 02:53:55.36 2015-10-28T01:53:50.244Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.216 34.301 1499.7046 02:53:55.47 2015-10-28T01:53:50.244Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.216 34.302 1499.7043 02:53:55.58 2015-10-28T01:53:50.244Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.216 34.302 1499.7051 02:53:55.69 2015-10-28T01:53:50.244Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.217 34.303 1499.7062 02:53:55.80 2015-10-28T01:53:50.244Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.218 34.303 1499.7065 02:53:55.91 2015-10-28T01:53:50.244Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.218 34.303 1499.7065 02:53:56.04 2015-10-28T01:53:51.038Z|I-OCEAN7-304-XXXX| 26.50 12.974 40.217 34.303 1499.7070 02:53:56.16 2015-10-28T01:53:51.038Z|I-OCEAN7-304-XXXX| 26.53 12.974 40.218 34.304 1499.7070 02:53:56.27 2015-10-28T01:53:51.038Z|I-OCEAN7-304-XXXX| 26.49 12.974 40.218 34.304 1499.7064 02:53:56.38 2015-10-28T01:53:51.038Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.218 34.304 1499.7065 02:53:56.49 2015-10-28T01:53:51.038Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.218 34.305 1499.7057 02:53:56.60 2015-10-28T01:53:51.038Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.218 34.304 1499.7056 02:53:56.72 2015-10-28T01:53:52.037Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.218 34.304 1499.7064 02:53:56.83 2015-10-28T01:53:52.037Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.218 34.305 1499.7061 02:53:57.05 2015-10-28T01:53:52.037Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.218 34.305 1499.7058 02:53:57.16 2015-10-28T01:53:52.037Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.218 34.305 1499.7053 02:53:57.27 2015-10-28T01:53:52.037Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.218 34.304 1499.7054 02:53:57.38 2015-10-28T01:53:52.037Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.217 34.304 1499.7047 02:53:57.49 2015-10-28T01:53:52.038Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.217 34.303 1499.7048 02:53:57.61 2015-10-28T01:53:52.038Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.216 34.303 1499.7043 02:53:57.72 2015-10-28T01:53:52.287Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.216 34.302 1499.7031 02:53:57.83 2015-10-28T01:53:52.287Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.216 34.302 1499.7036 02:53:57.96 2015-10-28T01:53:53.588Z|I-OCEAN7-304-XXXX| 26.50 12.974 40.215 34.302 1499.7043 02:53:58.09 2015-10-28T01:53:53.588Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.215 34.301 1499.7032 02:53:58.25 2015-10-28T01:53:53.588Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.215 34.301 1499.7034 02:53:58.36 2015-10-28T01:53:53.588Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.215 34.301 1499.7032 02:53:58.47 2015-10-28T01:53:53.588Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.215 34.301 1499.7035 02:53:58.58 2015-10-28T01:53:53.588Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.215 34.302 1499.7032 02:53:58.70 2015-10-28T01:53:53.588Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.215 34.302 1499.7032 02:53:58.81 2015-10-28T01:53:53.588Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.216 34.302 1499.7034 02:53:58.92 2015-10-28T01:53:53.588Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.216 34.302 1499.7034 02:53:59.05 2015-10-28T01:53:53.588Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.216 34.302 1499.7031 02:53:59.17 2015-10-28T01:53:53.588Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.216 34.302 1499.7036 02:53:59.28 2015-10-28T01:53:55.604Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.216 34.302 1499.7029 02:53:59.39 2015-10-28T01:53:55.604Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.216 34.302 1499.7032 02:53:59.55 2015-10-28T01:53:55.604Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.216 34.302 1499.7029 02:53:59.66 2015-10-28T01:53:55.604Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.216 34.302 1499.7032 02:53:59.77 2015-10-28T01:53:55.604Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.216 34.302 1499.7039 02:53:59.88 2015-10-28T01:53:55.604Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.217 34.303 1499.7059 02:54:00.01 2015-10-28T01:53:55.604Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.218 34.304 1499.7070 02:54:00.12 2015-10-28T01:53:55.604Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.218 34.303 1499.7072 02:54:00.24 2015-10-28T01:53:55.604Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.218 34.304 1499.7062 02:54:00.35 2015-10-28T01:53:55.604Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.218 34.304 1499.7072 02:54:00.46 2015-10-28T01:53:55.604Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.219 34.304 1499.7059 02:54:00.59 2015-10-28T01:53:55.604Z|I-OCEAN7-304-XXXX| 26.38 12.974 40.218 34.304 1499.7061 02:54:00.70 2015-10-28T01:53:55.604Z|I-OCEAN7-304-XXXX| 26.38 12.974 40.218 34.304 1499.7065 02:54:00.81 2015-10-28T01:53:55.604Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.218 34.303 1499.7063 02:54:00.93 2015-10-28T01:53:55.604Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.217 34.303 1499.7062 02:54:01.06 2015-10-28T01:53:55.604Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.218 34.303 1499.7063 02:54:01.17 2015-10-28T01:53:55.604Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.218 34.303 1499.7064 02:54:01.28 2015-10-28T01:53:55.604Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.218 34.304 1499.7064 02:54:01.40 2015-10-28T01:53:57.558Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.209 34.296 1499.6951 02:54:01.51 2015-10-28T01:53:57.558Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.209 34.296 1499.6934 02:54:01.62 2015-10-28T01:53:57.558Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.208 34.295 1499.6926 02:54:01.73 2015-10-28T01:53:57.558Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.208 34.295 1499.6910 02:54:01.85 2015-10-28T01:53:57.558Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.208 34.295 1499.6909 02:54:01.96 2015-10-28T01:53:57.558Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.208 34.296 1499.6918 02:54:02.09 2015-10-28T01:53:57.558Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.208 34.296 1499.6915 02:54:02.20 2015-10-28T01:53:57.559Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.207 34.295 1499.6913 02:54:02.31 2015-10-28T01:53:57.559Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.208 34.296 1499.6925 02:54:02.42 2015-10-28T01:53:57.559Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.209 34.296 1499.6938 02:54:02.54 2015-10-28T01:53:57.559Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.209 34.297 1499.6942 02:54:02.65 2015-10-28T01:53:57.559Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.210 34.298 1499.6957 02:54:02.76 2015-10-28T01:53:57.559Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.211 34.298 1499.6971 02:54:02.87 2015-10-28T01:53:57.559Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.212 34.299 1499.6979 02:54:03.00 2015-10-28T01:53:57.559Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.212 34.299 1499.6990 02:54:03.12 2015-10-28T01:53:57.559Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.213 34.299 1499.7004 02:54:03.24 2015-10-28T01:53:57.559Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.213 34.299 1499.7018 02:54:03.35 2015-10-28T01:53:58.688Z|I-OCEAN7-304-XXXX| 26.50 12.974 40.214 34.300 1499.7040 02:54:03.46 2015-10-28T01:53:58.688Z|I-OCEAN7-304-XXXX| 26.49 12.974 40.215 34.300 1499.7047 02:54:03.57 2015-10-28T01:53:58.688Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.215 34.300 1499.7048 02:54:03.68 2015-10-28T01:53:58.688Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.214 34.300 1499.7047 02:54:03.80 2015-10-28T01:53:58.688Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.215 34.301 1499.7042 02:54:03.91 2015-10-28T01:53:58.688Z|I-OCEAN7-304-XXXX| 26.49 12.974 40.215 34.301 1499.7042 02:54:04.04 2015-10-28T01:53:58.688Z|I-OCEAN7-304-XXXX| 26.49 12.974 40.215 34.301 1499.7050 02:54:04.15 2015-10-28T01:53:58.688Z|I-OCEAN7-304-XXXX| 26.50 12.974 40.216 34.302 1499.7056 02:54:04.26 2015-10-28T01:53:58.688Z|I-OCEAN7-304-XXXX| 26.50 12.974 40.217 34.303 1499.7059 02:54:04.37