2015-10-28T01:52:01.258Z|I-OCEAN7-304-XXXX| 26.39 12.976 40.222 34.306 1499.7151 02:52:05.08 2015-10-28T01:52:01.258Z|I-OCEAN7-304-XXXX| 26.40 12.976 40.222 34.306 1499.7152 02:52:05.23 2015-10-28T01:52:01.258Z|I-OCEAN7-304-XXXX| 26.37 12.976 40.222 34.306 1499.7150 02:52:05.35 2015-10-28T01:52:01.258Z|I-OCEAN7-304-XXXX| 26.41 12.976 40.222 34.306 1499.7163 02:52:05.46 2015-10-28T01:52:01.258Z|I-OCEAN7-304-XXXX| 26.40 12.976 40.222 34.306 1499.7157 02:52:05.57 2015-10-28T01:52:01.258Z|I-OCEAN7-304-XXXX| 26.40 12.976 40.222 34.306 1499.7152 02:52:05.68 2015-10-28T01:52:01.258Z|I-OCEAN7-304-XXXX| 26.42 12.976 40.222 34.306 1499.7155 02:52:05.79 2015-10-28T01:52:01.258Z|I-OCEAN7-304-XXXX| 26.42 12.976 40.222 34.306 1499.7156 02:52:05.91 2015-10-28T01:52:01.258Z|I-OCEAN7-304-XXXX| 26.40 12.976 40.222 34.305 1499.7150 02:52:06.04 2015-10-28T01:52:01.258Z|I-OCEAN7-304-XXXX| 26.40 12.976 40.221 34.305 1499.7139 02:52:06.15 2015-10-28T01:52:01.258Z|I-OCEAN7-304-XXXX| 26.40 12.976 40.221 34.304 1499.7136 02:52:06.26 2015-10-28T01:52:01.258Z|I-OCEAN7-304-XXXX| 26.41 12.976 40.220 34.304 1499.7136 02:52:06.37 2015-10-28T01:52:01.258Z|I-OCEAN7-304-XXXX| 26.41 12.976 40.220 34.304 1499.7130 02:52:06.48 2015-10-28T01:52:01.258Z|I-OCEAN7-304-XXXX| 26.41 12.976 40.219 34.303 1499.7122 02:52:06.59 2015-10-28T01:52:01.258Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.218 34.302 1499.7111 02:52:06.71 2015-10-28T01:52:01.258Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.217 34.302 1499.7101 02:52:06.82 2015-10-28T01:52:01.258Z|I-OCEAN7-304-XXXX| 26.42 12.976 40.218 34.302 1499.7100 02:52:06.93 2015-10-28T01:52:01.853Z|I-OCEAN7-304-XXXX| 26.45 12.975 40.218 34.302 1499.7104 02:52:07.06 2015-10-28T01:52:01.853Z|I-OCEAN7-304-XXXX| 26.42 12.975 40.217 34.301 1499.7091 02:52:07.19 2015-10-28T01:52:01.853Z|I-OCEAN7-304-XXXX| 26.46 12.976 40.217 34.301 1499.7097 02:52:07.31 2015-10-28T01:52:01.853Z|I-OCEAN7-304-XXXX| 26.45 12.976 40.217 34.301 1499.7096 02:52:07.42 2015-10-28T01:52:01.853Z|I-OCEAN7-304-XXXX| 26.45 12.975 40.217 34.301 1499.7094 02:52:07.53 2015-10-28T01:52:03.908Z|I-OCEAN7-304-XXXX| 26.49 12.975 40.216 34.301 1499.7086 02:52:07.64 2015-10-28T01:52:03.909Z|I-OCEAN7-304-XXXX| 26.46 12.975 40.217 34.302 1499.7075 02:52:07.85 2015-10-28T01:52:03.909Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.217 34.302 1499.7073 02:52:07.96 2015-10-28T01:52:03.909Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.217 34.303 1499.7073 02:52:08.09 2015-10-28T01:52:03.909Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.217 34.303 1499.7065 02:52:08.20 2015-10-28T01:52:03.909Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.217 34.303 1499.7053 02:52:08.31 2015-10-28T01:52:03.909Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.216 34.302 1499.7034 02:52:08.42 2015-10-28T01:52:03.909Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.216 34.302 1499.7036 02:52:08.53 2015-10-28T01:52:03.909Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.215 34.302 1499.7031 02:52:08.65 2015-10-28T01:52:03.909Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.214 34.301 1499.7015 02:52:08.76 2015-10-28T01:52:03.909Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.214 34.301 1499.7001 02:52:08.87 2015-10-28T01:52:03.909Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.214 34.301 1499.6991 02:52:09.00 2015-10-28T01:52:03.909Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.217 34.304 1499.7020 02:52:09.11 2015-10-28T01:52:03.909Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.218 34.305 1499.7028 02:52:09.22 2015-10-28T01:52:03.909Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.219 34.307 1499.7030 02:52:09.34 2015-10-28T01:52:03.909Z|I-OCEAN7-304-XXXX| 26.42 12.971 40.220 34.308 1499.7026 02:52:09.45 2015-10-28T01:52:03.909Z|I-OCEAN7-304-XXXX| 26.42 12.971 40.220 34.309 1499.7030 02:52:09.56 2015-10-28T01:52:03.909Z|I-OCEAN7-304-XXXX| 26.42 12.971 40.221 34.310 1499.7037 02:52:09.67 2015-10-28T01:52:04.237Z|I-OCEAN7-304-XXXX| 26.42 12.970 40.222 34.311 1499.7034 02:52:09.80 2015-10-28T01:52:04.237Z|I-OCEAN7-304-XXXX| 26.42 12.970 40.219 34.308 1499.6990 02:52:09.91 2015-10-28T01:52:05.881Z|I-OCEAN7-304-XXXX| 26.42 12.970 40.222 34.311 1499.7021 02:52:10.04 2015-10-28T01:52:05.881Z|I-OCEAN7-304-XXXX| 26.48 12.970 40.223 34.311 1499.7046 02:52:10.19 2015-10-28T01:52:05.881Z|I-OCEAN7-304-XXXX| 26.51 12.970 40.224 34.313 1499.7062 02:52:10.30 2015-10-28T01:52:05.881Z|I-OCEAN7-304-XXXX| 26.44 12.970 40.224 34.313 1499.7061 02:52:10.41 2015-10-28T01:52:05.881Z|I-OCEAN7-304-XXXX| 26.43 12.970 40.225 34.314 1499.7063 02:52:10.53 2015-10-28T01:52:05.881Z|I-OCEAN7-304-XXXX| 26.44 12.970 40.225 34.314 1499.7063 02:52:10.64 2015-10-28T01:52:05.881Z|I-OCEAN7-304-XXXX| 26.43 12.970 40.225 34.314 1499.7059 02:52:10.75 2015-10-28T01:52:05.881Z|I-OCEAN7-304-XXXX| 26.42 12.970 40.226 34.315 1499.7059 02:52:10.86 2015-10-28T01:52:05.881Z|I-OCEAN7-304-XXXX| 26.42 12.970 40.225 34.314 1499.7052 02:52:10.97 2015-10-28T01:52:05.881Z|I-OCEAN7-304-XXXX| 26.41 12.970 40.224 34.312 1499.7051 02:52:11.11 2015-10-28T01:52:05.881Z|I-OCEAN7-304-XXXX| 26.40 12.971 40.222 34.310 1499.7050 02:52:11.22 2015-10-28T01:52:05.881Z|I-OCEAN7-304-XXXX| 26.40 12.971 40.221 34.309 1499.7045 02:52:11.33 2015-10-28T01:52:05.881Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.221 34.308 1499.7045 02:52:11.44 2015-10-28T01:52:05.881Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.219 34.307 1499.7035 02:52:11.55 2015-10-28T01:52:06.377Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.219 34.306 1499.7026 02:52:11.67 2015-10-28T01:52:06.377Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.218 34.305 1499.7013 02:52:11.83 2015-10-28T01:52:06.377Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.217 34.305 1499.6991 02:52:11.94 2015-10-28T01:52:06.377Z|I-OCEAN7-304-XXXX| 26.37 12.971 40.216 34.304 1499.6976 02:52:12.07 2015-10-28T01:52:08.253Z|I-OCEAN7-304-XXXX| 26.37 12.971 40.215 34.304 1499.6969 02:52:12.18 2015-10-28T01:52:08.253Z|I-OCEAN7-304-XXXX| 26.37 12.971 40.215 34.304 1499.6965 02:52:12.32 2015-10-28T01:52:08.253Z|I-OCEAN7-304-XXXX| 26.37 12.971 40.216 34.304 1499.6967 02:52:12.45 2015-10-28T01:52:08.253Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.216 34.302 1499.7015 02:52:12.56 2015-10-28T01:52:08.253Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.216 34.302 1499.7020 02:52:12.67 2015-10-28T01:52:08.253Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.217 34.303 1499.7030 02:52:12.78 2015-10-28T01:52:08.253Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.217 34.303 1499.7040 02:52:12.90 2015-10-28T01:52:08.253Z|I-OCEAN7-304-XXXX| 26.38 12.974 40.218 34.304 1499.7058 02:52:13.03 2015-10-28T01:52:08.253Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.218 34.304 1499.7064 02:52:13.14 2015-10-28T01:52:08.253Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.219 34.304 1499.7068 02:52:13.25 2015-10-28T01:52:08.253Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.219 34.305 1499.7078 02:52:13.36 2015-10-28T01:52:08.253Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.219 34.305 1499.7069 02:52:13.48 2015-10-28T01:52:08.253Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.219 34.305 1499.7057 02:52:13.59 2015-10-28T01:52:08.253Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.219 34.305 1499.7052 02:52:13.70 2015-10-28T01:52:08.253Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.219 34.306 1499.7040 02:52:13.81 2015-10-28T01:52:08.253Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.219 34.306 1499.7032 02:52:13.92 2015-10-28T01:52:09.143Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.219 34.306 1499.7026 02:52:14.06 2015-10-28T01:52:09.143Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.219 34.306 1499.7014 02:52:14.26 2015-10-28T01:52:09.143Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.219 34.307 1499.7008 02:52:14.37 2015-10-28T01:52:09.143Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.219 34.307 1499.6998 02:52:14.48 2015-10-28T01:52:09.143Z|I-OCEAN7-304-XXXX| 26.37 12.971 40.219 34.307 1499.7009 02:52:14.60 2015-10-28T01:52:09.143Z|I-OCEAN7-304-XXXX| 26.38 12.971 40.219 34.307 1499.7008 02:52:14.71 2015-10-28T01:52:09.143Z|I-OCEAN7-304-XXXX| 26.37 12.971 40.219 34.308 1499.7001 02:52:14.82 2015-10-28T01:52:11.098Z|I-OCEAN7-304-XXXX| 26.39 12.971 40.219 34.307 1499.7000 02:52:14.93 2015-10-28T01:52:11.098Z|I-OCEAN7-304-XXXX| 26.38 12.971 40.218 34.307 1499.6996 02:52:15.08 2015-10-28T01:52:11.098Z|I-OCEAN7-304-XXXX| 26.40 12.971 40.218 34.307 1499.6998 02:52:15.19 2015-10-28T01:52:11.098Z|I-OCEAN7-304-XXXX| 26.40 12.971 40.219 34.307 1499.6998 02:52:15.30 2015-10-28T01:52:11.098Z|I-OCEAN7-304-XXXX| 26.40 12.971 40.219 34.308 1499.7004 02:52:15.41 2015-10-28T01:52:11.098Z|I-OCEAN7-304-XXXX| 26.40 12.971 40.219 34.308 1499.7013 02:52:15.53 2015-10-28T01:52:11.098Z|I-OCEAN7-304-XXXX| 26.40 12.971 40.219 34.308 1499.7015 02:52:15.64 2015-10-28T01:52:11.098Z|I-OCEAN7-304-XXXX| 26.40 12.971 40.219 34.308 1499.7018 02:52:15.74 2015-10-28T01:52:11.098Z|I-OCEAN7-304-XXXX| 26.40 12.971 40.219 34.307 1499.7021 02:52:15.86 2015-10-28T01:52:11.098Z|I-OCEAN7-304-XXXX| 26.40 12.971 40.219 34.307 1499.7023 02:52:15.97 2015-10-28T01:52:11.098Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.219 34.307 1499.7023 02:52:16.10 2015-10-28T01:52:11.098Z|I-OCEAN7-304-XXXX| 26.45 12.971 40.219 34.307 1499.7025 02:52:16.21 2015-10-28T01:52:11.098Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.218 34.306 1499.7017 02:52:16.32 2015-10-28T01:52:11.098Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.218 34.305 1499.7021 02:52:16.44 2015-10-28T01:52:11.098Z|I-OCEAN7-304-XXXX| 26.48 12.972 40.218 34.306 1499.7030 02:52:16.55 2015-10-28T01:52:11.098Z|I-OCEAN7-304-XXXX| 26.45 12.972 40.218 34.306 1499.7034 02:52:16.66 2015-10-28T01:52:11.098Z|I-OCEAN7-304-XXXX| 26.48 12.972 40.219 34.306 1499.7043 02:52:16.78 2015-10-28T01:52:13.117Z|I-OCEAN7-304-XXXX| 26.48 12.972 40.214 34.301 1499.6992 02:52:16.89 2015-10-28T01:52:13.117Z|I-OCEAN7-304-XXXX| 26.49 12.972 40.213 34.301 1499.6986 02:52:17.06 2015-10-28T01:52:13.117Z|I-OCEAN7-304-XXXX| 26.49 12.972 40.213 34.300 1499.6989 02:52:17.18 2015-10-28T01:52:13.117Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.213 34.300 1499.6990 02:52:17.29 2015-10-28T01:52:13.117Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.212 34.299 1499.6995 02:52:17.40 2015-10-28T01:52:13.117Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.212 34.298 1499.6995 02:52:17.51 2015-10-28T01:52:13.117Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.211 34.298 1499.6984 02:52:17.64 2015-10-28T01:52:13.117Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.210 34.297 1499.6973 02:52:17.75 2015-10-28T01:52:13.117Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.210 34.297 1499.6971 02:52:17.86 2015-10-28T01:52:13.117Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.211 34.298 1499.6984 02:52:18.98 2015-10-28T01:52:13.117Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.212 34.298 1499.6991 02:52:18.10 2015-10-28T01:52:13.117Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.212 34.298 1499.7001 02:52:18.22 2015-10-28T01:52:13.117Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.212 34.298 1499.7004 02:52:18.33 2015-10-28T01:52:13.117Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.212 34.298 1499.6997 02:52:18.45 2015-10-28T01:52:13.117Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.212 34.299 1499.7002 02:52:18.56 2015-10-28T01:52:13.117Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.213 34.299 1499.7007 02:52:18.67 2015-10-28T01:52:13.117Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.209 34.295 1499.6970 02:52:18.78 2015-10-28T01:52:13.117Z|I-OCEAN7-304-XXXX| 26.50 12.970 40.209 34.298 1499.6896 02:52:18.90 2015-10-28T01:52:13.453Z|I-OCEAN7-304-XXXX| 26.46 12.970 40.209 34.298 1499.6880 02:52:19.03 2015-10-28T01:52:13.453Z|I-OCEAN7-304-XXXX| 26.44 12.970 40.209 34.299 1499.6873 02:52:19.14 2015-10-28T01:52:14.293Z|I-OCEAN7-304-XXXX| 26.44 12.969 40.210 34.300 1499.6875 02:52:19.25 2015-10-28T01:52:14.293Z|I-OCEAN7-304-XXXX| 26.44 12.969 40.210 34.301 1499.6877 02:52:19.41 2015-10-28T01:52:14.293Z|I-OCEAN7-304-XXXX| 26.44 12.969 40.210 34.301 1499.6874 02:52:19.52 2015-10-28T01:52:14.293Z|I-OCEAN7-304-XXXX| 26.44 12.969 40.211 34.301 1499.6875 02:52:19.63 2015-10-28T01:52:14.293Z|I-OCEAN7-304-XXXX| 26.42 12.969 40.211 34.302 1499.6879 02:52:19.74 2015-10-28T01:52:14.293Z|I-OCEAN7-304-XXXX| 26.42 12.969 40.212 34.302 1499.6893 02:52:19.85 2015-10-28T01:52:14.293Z|I-OCEAN7-304-XXXX| 26.42 12.969 40.213 34.303 1499.6904 02:52:19.97 2015-10-28T01:52:14.998Z|I-OCEAN7-304-XXXX| 26.41 12.970 40.214 34.303 1499.6915 02:52:20.10 2015-10-28T01:52:14.998Z|I-OCEAN7-304-XXXX| 26.37 12.970 40.214 34.304 1499.6926 02:52:20.23 2015-10-28T01:52:14.998Z|I-OCEAN7-304-XXXX| 26.36 12.970 40.215 34.304 1499.6938 02:52:20.34 2015-10-28T01:52:14.998Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.215 34.304 1499.6952 02:52:20.45 2015-10-28T01:52:14.998Z|I-OCEAN7-304-XXXX| 26.37 12.971 40.216 34.305 1499.6965 02:52:20.56 2015-10-28T01:52:14.998Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.216 34.304 1499.6967 02:52:20.67 2015-10-28T01:52:17.008Z|I-OCEAN7-304-XXXX| 26.40 12.971 40.216 34.304 1499.6973 02:52:20.79 2015-10-28T01:52:17.009Z|I-OCEAN7-304-XXXX| 26.43 12.971 40.215 34.303 1499.6963 02:52:20.95 2015-10-28T01:52:17.009Z|I-OCEAN7-304-XXXX| 26.43 12.971 40.214 34.303 1499.6952 02:52:21.08 2015-10-28T01:52:17.009Z|I-OCEAN7-304-XXXX| 26.42 12.971 40.219 34.307 1499.6997 02:52:21.19 2015-10-28T01:52:17.009Z|I-OCEAN7-304-XXXX| 26.38 12.971 40.219 34.308 1499.6995 02:52:21.30 2015-10-28T01:52:17.009Z|I-OCEAN7-304-XXXX| 26.38 12.971 40.219 34.308 1499.6995 02:52:21.41 2015-10-28T01:52:17.009Z|I-OCEAN7-304-XXXX| 26.38 12.971 40.219 34.308 1499.6997 02:52:21.52 2015-10-28T01:52:17.009Z|I-OCEAN7-304-XXXX| 26.37 12.971 40.220 34.308 1499.7003 02:52:21.64 2015-10-28T01:52:17.009Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.220 34.309 1499.7010 02:52:21.75 2015-10-28T01:52:17.009Z|I-OCEAN7-304-XXXX| 26.38 12.971 40.221 34.309 1499.7029 02:52:21.86 2015-10-28T01:52:17.009Z|I-OCEAN7-304-XXXX| 26.38 12.971 40.221 34.309 1499.7036 02:52:21.97 2015-10-28T01:52:17.009Z|I-OCEAN7-304-XXXX| 26.39 12.971 40.221 34.310 1499.7040 02:52:22.10 2015-10-28T01:52:17.009Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.216 34.304 1499.6974 02:52:22.22 2015-10-28T01:52:17.009Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.216 34.304 1499.6980 02:52:22.33 2015-10-28T01:52:17.009Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.216 34.303 1499.6986 02:52:22.44 2015-10-28T01:52:17.009Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.216 34.303 1499.6998 02:52:22.55 2015-10-28T01:52:17.009Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.215 34.302 1499.7007 02:52:22.67 2015-10-28T01:52:19.156Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.215 34.301 1499.7008 02:52:22.79 2015-10-28T01:52:19.156Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.214 34.300 1499.7007 02:52:23.02 2015-10-28T01:52:19.156Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.213 34.299 1499.7010 02:52:23.13 2015-10-28T01:52:19.156Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.214 34.300 1499.7014 02:52:23.24 2015-10-28T01:52:19.156Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.214 34.300 1499.7021 02:52:23.35 2015-10-28T01:52:19.156Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.214 34.300 1499.7026 02:52:23.46 2015-10-28T01:52:19.156Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.215 34.301 1499.7031 02:52:23.58 2015-10-28T01:52:19.156Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.215 34.300 1499.7030 02:52:23.69 2015-10-28T01:52:19.156Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.214 34.300 1499.7024 02:52:23.80 2015-10-28T01:52:19.156Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.214 34.300 1499.7023 02:52:23.91 2015-10-28T01:52:19.156Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.214 34.300 1499.7019 02:52:24.05 2015-10-28T01:52:19.156Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.214 34.300 1499.7018 02:52:24.16 2015-10-28T01:52:19.156Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.214 34.301 1499.7019 02:52:24.27 2015-10-28T01:52:19.156Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.214 34.300 1499.7017 02:52:24.38 2015-10-28T01:52:19.156Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.214 34.300 1499.6998 02:52:24.49 2015-10-28T01:52:19.156Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.214 34.301 1499.6996 02:52:24.60 2015-10-28T01:52:19.156Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.214 34.301 1499.7000 02:52:24.71 2015-10-28T01:52:19.156Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.215 34.302 1499.7001 02:52:24.82 2015-10-28T01:52:19.156Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.215 34.303 1499.7006 02:52:24.93 2015-10-28T01:52:19.488Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.215 34.303 1499.7003 02:52:25.07 2015-10-28T01:52:19.488Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.215 34.303 1499.7003 02:52:25.18 2015-10-28T01:52:20.538Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.215 34.303 1499.7007 02:52:25.29 2015-10-28T01:52:20.538Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.216 34.303 1499.7007 02:52:25.42 2015-10-28T01:52:20.538Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.221 34.308 1499.7073 02:52:25.53 2015-10-28T01:52:20.538Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.216 34.303 1499.7028 02:52:25.64 2015-10-28T01:52:20.538Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.216 34.303 1499.7025 02:52:25.75 2015-10-28T01:52:20.538Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.211 34.298 1499.6965 02:52:25.87 2015-10-28T01:52:20.538Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.211 34.298 1499.6948 02:52:26.00 2015-10-28T01:52:20.538Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.211 34.298 1499.6947 02:52:26.11 2015-10-28T01:52:20.538Z|I-OCEAN7-304-XXXX| 26.45 12.972 40.211 34.299 1499.6957 02:52:26.23 2015-10-28T01:52:21.548Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.212 34.300 1499.6960 02:52:26.34 2015-10-28T01:52:21.548Z|I-OCEAN7-304-XXXX| 26.48 12.972 40.212 34.300 1499.6968 02:52:26.54 2015-10-28T01:52:21.548Z|I-OCEAN7-304-XXXX| 26.48 12.972 40.212 34.300 1499.6976 02:52:26.65 2015-10-28T01:52:21.548Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.211 34.299 1499.6959 02:52:26.76 2015-10-28T01:52:21.548Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.211 34.299 1499.6945 02:52:26.88 2015-10-28T01:52:21.548Z|I-OCEAN7-304-XXXX| 26.42 12.971 40.212 34.300 1499.6941 02:52:27.01 2015-10-28T01:52:21.548Z|I-OCEAN7-304-XXXX| 26.42 12.971 40.212 34.301 1499.6930 02:52:27.12 2015-10-28T01:52:21.548Z|I-OCEAN7-304-XXXX| 26.47 12.971 40.212 34.301 1499.6941 02:52:27.23 2015-10-28T01:52:23.554Z|I-OCEAN7-304-XXXX| 26.43 12.971 40.213 34.302 1499.6936 02:52:27.34 2015-10-28T01:52:23.555Z|I-OCEAN7-304-XXXX| 26.43 12.969 40.213 34.304 1499.6907 02:52:27.50 2015-10-28T01:52:23.555Z|I-OCEAN7-304-XXXX| 26.44 12.969 40.214 34.304 1499.6907 02:52:27.62 2015-10-28T01:52:23.555Z|I-OCEAN7-304-XXXX| 26.44 12.969 40.214 34.305 1499.6915 02:52:27.73 2015-10-28T01:52:23.555Z|I-OCEAN7-304-XXXX| 26.41 12.969 40.215 34.305 1499.6925 02:52:27.84 2015-10-28T01:52:23.555Z|I-OCEAN7-304-XXXX| 26.40 12.970 40.215 34.305 1499.6935 02:52:27.95 2015-10-28T01:52:23.555Z|I-OCEAN7-304-XXXX| 26.40 12.970 40.215 34.304 1499.6941 02:52:28.10 2015-10-28T01:52:23.555Z|I-OCEAN7-304-XXXX| 26.40 12.970 40.214 34.304 1499.6938 02:52:28.21 2015-10-28T01:52:23.555Z|I-OCEAN7-304-XXXX| 26.40 12.970 40.214 34.303 1499.6932 02:52:28.33 2015-10-28T01:52:23.555Z|I-OCEAN7-304-XXXX| 26.40 12.970 40.213 34.302 1499.6926 02:52:28.44 2015-10-28T01:52:23.555Z|I-OCEAN7-304-XXXX| 26.40 12.971 40.216 34.305 1499.6963 02:52:28.55 2015-10-28T01:52:23.555Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.216 34.305 1499.6968 02:52:28.66 2015-10-28T01:52:23.555Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.214 34.303 1499.6949 02:52:28.77 2015-10-28T01:52:23.555Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.214 34.303 1499.6948 02:52:28.89 2015-10-28T01:52:23.555Z|I-OCEAN7-304-XXXX| 26.38 12.971 40.214 34.303 1499.6956 02:52:29.02 2015-10-28T01:52:23.555Z|I-OCEAN7-304-XXXX| 26.38 12.971 40.215 34.303 1499.6960 02:52:29.13 2015-10-28T01:52:23.555Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.213 34.301 1499.6942 02:52:29.24 2015-10-28T01:52:25.564Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.214 34.302 1499.6952 02:52:29.35 2015-10-28T01:52:25.564Z|I-OCEAN7-304-XXXX| 26.37 12.971 40.214 34.302 1499.6963 02:52:29.51 2015-10-28T01:52:25.564Z|I-OCEAN7-304-XXXX| 26.37 12.971 40.215 34.303 1499.6963 02:52:29.62 2015-10-28T01:52:25.564Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.215 34.303 1499.6958 02:52:29.73 2015-10-28T01:52:25.564Z|I-OCEAN7-304-XXXX| 26.38 12.971 40.214 34.303 1499.6951 02:52:29.84 2015-10-28T01:52:25.564Z|I-OCEAN7-304-XXXX| 26.38 12.971 40.214 34.303 1499.6936 02:52:29.96 2015-10-28T01:52:25.564Z|I-OCEAN7-304-XXXX| 26.38 12.971 40.213 34.302 1499.6923 02:52:30.09 2015-10-28T01:52:25.564Z|I-OCEAN7-304-XXXX| 26.38 12.971 40.212 34.301 1499.6920 02:52:30.20 2015-10-28T01:52:25.564Z|I-OCEAN7-304-XXXX| 26.35 12.970 40.212 34.301 1499.6904 02:52:30.31 2015-10-28T01:52:25.564Z|I-OCEAN7-304-XXXX| 26.35 12.970 40.212 34.301 1499.6904 02:52:30.42 2015-10-28T01:52:25.564Z|I-OCEAN7-304-XXXX| 26.38 12.970 40.212 34.301 1499.6907 02:52:30.54 2015-10-28T01:52:25.564Z|I-OCEAN7-304-XXXX| 26.38 12.970 40.211 34.300 1499.6907 02:52:30.66 2015-10-28T01:52:25.564Z|I-OCEAN7-304-XXXX| 26.38 12.971 40.211 34.300 1499.6907 02:52:30.78 2015-10-28T01:52:25.564Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.210 34.299 1499.6902 02:52:30.89 2015-10-28T01:52:25.564Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.210 34.299 1499.6904 02:52:31.02 2015-10-28T01:52:25.564Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.209 34.298 1499.6893 02:52:31.13 2015-10-28T01:52:25.564Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.209 34.298 1499.6884 02:52:31.24 2015-10-28T01:52:25.564Z|I-OCEAN7-304-XXXX| 26.40 12.971 40.208 34.297 1499.6884 02:52:31.36 2015-10-28T01:52:26.128Z|I-OCEAN7-304-XXXX| 26.40 12.971 40.201 34.290 1499.6802 02:52:31.47 2015-10-28T01:52:26.128Z|I-OCEAN7-304-XXXX| 26.40 12.971 40.201 34.290 1499.6797 02:52:31.58 2015-10-28T01:52:26.128Z|I-OCEAN7-304-XXXX| 26.38 12.971 40.200 34.290 1499.6793 02:52:31.69 2015-10-28T01:52:26.128Z|I-OCEAN7-304-XXXX| 26.38 12.971 40.200 34.290 1499.6794 02:52:31.80 2015-10-28T01:52:28.185Z|I-OCEAN7-304-XXXX| 26.41 12.971 40.200 34.289 1499.6798 02:52:31.92 2015-10-28T01:52:28.185Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.199 34.288 1499.6799 02:52:32.14 2015-10-28T01:52:28.185Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.199 34.287 1499.6796 02:52:32.25 2015-10-28T01:52:28.185Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.199 34.287 1499.6799 02:52:32.36 2015-10-28T01:52:28.185Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.199 34.287 1499.6797 02:52:32.47 2015-10-28T01:52:28.185Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.199 34.288 1499.6798 02:52:32.58 2015-10-28T01:52:28.185Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.200 34.288 1499.6802 02:52:32.69 2015-10-28T01:52:28.185Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.200 34.288 1499.6802 02:52:32.81 2015-10-28T01:52:28.185Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.200 34.289 1499.6807 02:52:32.92 2015-10-28T01:52:28.185Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.201 34.290 1499.6824 02:52:33.05 2015-10-28T01:52:28.185Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.202 34.290 1499.6835 02:52:33.16 2015-10-28T01:52:28.185Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.203 34.291 1499.6854 02:52:33.29 2015-10-28T01:52:28.185Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.204 34.292 1499.6866 02:52:33.40 2015-10-28T01:52:28.185Z|I-OCEAN7-304-XXXX| 26.48 12.972 40.201 34.289 1499.6851 02:52:33.51 2015-10-28T01:52:28.185Z|I-OCEAN7-304-XXXX| 26.45 12.972 40.201 34.289 1499.6841 02:52:33.63 2015-10-28T01:52:28.185Z|I-OCEAN7-304-XXXX| 26.49 12.972 40.200 34.288 1499.6842 02:52:33.74 2015-10-28T01:52:28.185Z|I-OCEAN7-304-XXXX| 26.48 12.972 40.200 34.288 1499.6836 02:52:33.85 2015-10-28T01:52:28.185Z|I-OCEAN7-304-XXXX| 26.48 12.972 40.199 34.287 1499.6831 02:52:33.96 2015-10-28T01:52:29.894Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.199 34.287 1499.6827 02:52:34.10 2015-10-28T01:52:29.894Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.198 34.286 1499.6830 02:52:34.21 2015-10-28T01:52:29.894Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.198 34.285 1499.6833 02:52:34.32 2015-10-28T01:52:29.894Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.199 34.286 1499.6847 02:52:34.43 2015-10-28T01:52:29.894Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.200 34.287 1499.6858 02:52:34.54 2015-10-28T01:52:29.894Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.200 34.287 1499.6871 02:52:34.65 2015-10-28T01:52:29.894Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.201 34.288 1499.6877 02:52:34.76 2015-10-28T01:52:29.894Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.201 34.288 1499.6884 02:52:34.88 2015-10-28T01:52:29.894Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.202 34.288 1499.6887 02:52:35.01 2015-10-28T01:52:29.894Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.202 34.288 1499.6880 02:52:35.12 2015-10-28T01:52:29.894Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.202 34.289 1499.6879 02:52:35.24 2015-10-28T01:52:29.894Z|I-OCEAN7-304-XXXX| 26.50 12.974 40.202 34.289 1499.6892 02:52:35.35 2015-10-28T01:52:29.894Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.202 34.289 1499.6892 02:52:35.46 2015-10-28T01:52:29.894Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.203 34.289 1499.6890 02:52:35.58 2015-10-28T01:52:31.861Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.203 34.290 1499.6887 02:52:35.69 2015-10-28T01:52:31.861Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.203 34.290 1499.6881 02:52:35.82 2015-10-28T01:52:31.861Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.202 34.290 1499.6864 02:52:35.93 2015-10-28T01:52:31.861Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.202 34.290 1499.6854 02:52:36.06 2015-10-28T01:52:31.861Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.202 34.290 1499.6843 02:52:36.17 2015-10-28T01:52:31.861Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.202 34.290 1499.6838 02:52:36.29 2015-10-28T01:52:31.861Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.202 34.290 1499.6840 02:52:36.40 2015-10-28T01:52:31.861Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.201 34.290 1499.6836 02:52:36.51 2015-10-28T01:52:31.861Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.201 34.290 1499.6827 02:52:36.62 2015-10-28T01:52:31.861Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.202 34.291 1499.6837 02:52:36.74 2015-10-28T01:52:31.861Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.203 34.291 1499.6849 02:52:36.85 2015-10-28T01:52:31.861Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.204 34.292 1499.6862 02:52:36.96 2015-10-28T01:52:31.861Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.205 34.293 1499.6866 02:52:37.09 2015-10-28T01:52:31.861Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.206 34.294 1499.6877 02:52:37.20 2015-10-28T01:52:31.861Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.206 34.295 1499.6884 02:52:37.31 2015-10-28T01:52:31.861Z|I-OCEAN7-304-XXXX| 26.45 12.972 40.207 34.296 1499.6899 02:52:37.42 2015-10-28T01:52:31.861Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.208 34.296 1499.6907 02:52:37.54 2015-10-28T01:52:31.861Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.209 34.297 1499.6917 02:52:37.65 2015-10-28T01:52:33.819Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.210 34.298 1499.6935 02:52:37.76 2015-10-28T01:52:33.819Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.210 34.298 1499.6942 02:52:37.87 2015-10-28T01:52:33.819Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.211 34.298 1499.6941 02:52:38.00 2015-10-28T01:52:33.819Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.211 34.299 1499.6941 02:52:38.11 2015-10-28T01:52:33.819Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.211 34.299 1499.6943 02:52:38.22 2015-10-28T01:52:33.819Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.212 34.300 1499.6949 02:52:38.34 2015-10-28T01:52:33.819Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.211 34.299 1499.6946 02:52:38.46 2015-10-28T01:52:33.819Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.211 34.299 1499.6943 02:52:38.57 2015-10-28T01:52:33.819Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.210 34.298 1499.6937 02:52:38.68 2015-10-28T01:52:33.819Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.210 34.298 1499.6938 02:52:38.79 2015-10-28T01:52:33.819Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.210 34.297 1499.6929 02:52:38.91 2015-10-28T01:52:33.819Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.211 34.298 1499.6938 02:52:39.04 2015-10-28T01:52:33.819Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.211 34.299 1499.6943 02:52:39.15 2015-10-28T01:52:33.819Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.211 34.299 1499.6946 02:52:39.26 2015-10-28T01:52:33.819Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.212 34.299 1499.6953 02:52:39.37 2015-10-28T01:52:33.819Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.212 34.300 1499.6965 02:52:39.49 2015-10-28T01:52:33.819Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.213 34.301 1499.6982 02:52:39.60 2015-10-28T01:52:34.834Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.214 34.301 1499.6986 02:52:39.71 2015-10-28T01:52:34.834Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.214 34.301 1499.6998 02:52:39.82 2015-10-28T01:52:34.834Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.213 34.300 1499.6996 02:52:39.93 2015-10-28T01:52:34.834Z|I-OCEAN7-304-XXXX| 26.39 12.976 40.213 34.297 1499.7043 02:52:40.07 2015-10-28T01:52:34.834Z|I-OCEAN7-304-XXXX| 26.38 12.976 40.213 34.297 1499.7040 02:52:40.18 2015-10-28T01:52:34.834Z|I-OCEAN7-304-XXXX| 26.40 12.976 40.212 34.296 1499.7041 02:52:40.29 2015-10-28T01:52:34.834Z|I-OCEAN7-304-XXXX| 26.40 12.976 40.212 34.296 1499.7036 02:52:40.40 2015-10-28T01:52:34.834Z|I-OCEAN7-304-XXXX| 26.37 12.975 40.212 34.297 1499.7023 02:52:40.51 2015-10-28T01:52:35.449Z|I-OCEAN7-304-XXXX| 26.38 12.975 40.212 34.297 1499.7020 02:52:40.62 2015-10-28T01:52:35.449Z|I-OCEAN7-304-XXXX| 26.38 12.975 40.212 34.298 1499.7019 02:52:40.77 2015-10-28T01:52:35.449Z|I-OCEAN7-304-XXXX| 26.41 12.975 40.213 34.298 1499.7021 02:52:40.90 2015-10-28T01:52:35.449Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.213 34.298 1499.7013 02:52:41.03 2015-10-28T01:52:35.449Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.213 34.299 1499.7004 02:52:41.14 2015-10-28T01:52:37.536Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.213 34.299 1499.6995 02:52:41.25 2015-10-28T01:52:37.536Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.212 34.299 1499.6978 02:52:41.39 2015-10-28T01:52:37.536Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.205 34.293 1499.6890 02:52:41.50 2015-10-28T01:52:37.536Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.204 34.292 1499.6868 02:52:41.61 2015-10-28T01:52:37.536Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.203 34.291 1499.6846 02:52:41.73 2015-10-28T01:52:37.536Z|I-OCEAN7-304-XXXX| 26.39 12.971 40.205 34.294 1499.6864 02:52:41.84 2015-10-28T01:52:37.536Z|I-OCEAN7-304-XXXX| 26.39 12.971 40.206 34.295 1499.6865 02:52:41.95 2015-10-28T01:52:37.536Z|I-OCEAN7-304-XXXX| 26.43 12.971 40.207 34.296 1499.6870 02:52:42.08 2015-10-28T01:52:37.536Z|I-OCEAN7-304-XXXX| 26.43 12.970 40.208 34.297 1499.6870 02:52:42.19 2015-10-28T01:52:37.536Z|I-OCEAN7-304-XXXX| 26.42 12.971 40.208 34.297 1499.6876 02:52:42.31 2015-10-28T01:52:37.536Z|I-OCEAN7-304-XXXX| 26.42 12.971 40.208 34.297 1499.6882 02:52:42.42 2015-10-28T01:52:37.536Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.208 34.297 1499.6875 02:52:42.53 2015-10-28T01:52:37.536Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.208 34.297 1499.6880 02:52:42.64 2015-10-28T01:52:37.536Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.208 34.296 1499.6881 02:52:42.76 2015-10-28T01:52:37.536Z|I-OCEAN7-304-XXXX| 26.40 12.971 40.207 34.296 1499.6890 02:52:42.87 2015-10-28T01:52:37.536Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.208 34.296 1499.6893 02:52:43.00 2015-10-28T01:52:37.536Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.208 34.296 1499.6897 02:52:43.11 2015-10-28T01:52:37.536Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.207 34.296 1499.6891 02:52:43.23 2015-10-28T01:52:37.536Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.208 34.296 1499.6895 02:52:43.34 2015-10-28T01:52:39.613Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.208 34.296 1499.6892 02:52:43.46 2015-10-28T01:52:39.613Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.207 34.296 1499.6896 02:52:43.57 2015-10-28T01:52:39.613Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.207 34.295 1499.6892 02:52:43.69 2015-10-28T01:52:39.613Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.207 34.295 1499.6896 02:52:43.80 2015-10-28T01:52:39.613Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.207 34.295 1499.6912 02:52:43.91 2015-10-28T01:52:39.613Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.208 34.295 1499.6910 02:52:44.04 2015-10-28T01:52:39.613Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.209 34.297 1499.6923 02:52:44.16 2015-10-28T01:52:39.613Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.210 34.298 1499.6932 02:52:44.27 2015-10-28T01:52:39.613Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.212 34.299 1499.6953 02:52:44.38 2015-10-28T01:52:39.613Z|I-OCEAN7-304-XXXX| 26.45 12.972 40.212 34.300 1499.6965 02:52:44.49 2015-10-28T01:52:39.613Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.213 34.301 1499.6959 02:52:44.60 2015-10-28T01:52:39.613Z|I-OCEAN7-304-XXXX| 26.43 12.971 40.208 34.296 1499.6899 02:52:44.72 2015-10-28T01:52:39.613Z|I-OCEAN7-304-XXXX| 26.43 12.971 40.208 34.296 1499.6896 02:52:44.83 2015-10-28T01:52:39.613Z|I-OCEAN7-304-XXXX| 26.43 12.971 40.208 34.296 1499.6895 02:52:44.94 2015-10-28T01:52:39.613Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.206 34.295 1499.6886 02:52:45.07 2015-10-28T01:52:39.613Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.206 34.294 1499.6886 02:52:45.18 2015-10-28T01:52:39.613Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.204 34.292 1499.6875 02:52:45.29 2015-10-28T01:52:39.613Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.204 34.292 1499.6879 02:52:45.40 2015-10-28T01:52:41.572Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.204 34.291 1499.6879 02:52:45.52 2015-10-28T01:52:41.572Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.204 34.292 1499.6885 02:52:45.63 2015-10-28T01:52:41.572Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.205 34.292 1499.6890 02:52:45.74 2015-10-28T01:52:41.572Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.205 34.293 1499.6897 02:52:45.85 2015-10-28T01:52:41.572Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.205 34.293 1499.6893 02:52:46.00 2015-10-28T01:52:41.572Z|I-OCEAN7-304-XXXX| 26.45 12.972 40.205 34.293 1499.6891 02:52:46.11 2015-10-28T01:52:41.572Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.205 34.293 1499.6884 02:52:46.23 2015-10-28T01:52:41.572Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.206 34.294 1499.6895 02:52:46.34 2015-10-28T01:52:41.572Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.207 34.295 1499.6912 02:52:46.45 2015-10-28T01:52:41.572Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.208 34.296 1499.6915 02:52:46.56 2015-10-28T01:52:41.572Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.208 34.296 1499.6924 02:52:46.67 2015-10-28T01:52:41.572Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.209 34.297 1499.6932 02:52:46.79 2015-10-28T01:52:41.572Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.210 34.298 1499.6941 02:52:46.90 2015-10-28T01:52:41.572Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.211 34.298 1499.6941 02:52:47.03 2015-10-28T01:52:41.572Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.211 34.298 1499.6951 02:52:47.14 2015-10-28T01:52:41.572Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.211 34.299 1499.6956 02:52:47.25 2015-10-28T01:52:41.572Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.212 34.299 1499.6960 02:52:47.36 2015-10-28T01:52:42.589Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.212 34.299 1499.6965 02:52:47.48 2015-10-28T01:52:42.590Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.212 34.299 1499.6975 02:52:47.59 2015-10-28T01:52:42.590Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.213 34.300 1499.6982 02:52:47.70 2015-10-28T01:52:42.590Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.214 34.301 1499.6996 02:52:47.81 2015-10-28T01:52:42.590Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.214 34.301 1499.7009 02:52:47.92 2015-10-28T01:52:42.590Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.214 34.300 1499.7013 02:52:48.05 2015-10-28T01:52:42.590Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.214 34.300 1499.7008 02:52:48.16 2015-10-28T01:52:42.590Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.214 34.300 1499.7012 02:52:48.27 2015-10-28T01:52:43.694Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.214 34.300 1499.7007 02:52:48.39 2015-10-28T01:52:43.694Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.213 34.300 1499.6993 02:52:48.56 2015-10-28T01:52:43.694Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.212 34.299 1499.6978 02:52:48.67 2015-10-28T01:52:43.694Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.212 34.299 1499.6971 02:52:48.78 2015-10-28T01:52:43.694Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.211 34.298 1499.6948 02:52:48.90 2015-10-28T01:52:43.694Z|I-OCEAN7-304-XXXX| 26.45 12.972 40.211 34.299 1499.6946 02:52:49.03 2015-10-28T01:52:43.694Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.211 34.299 1499.6942 02:52:49.15 2015-10-28T01:52:43.694Z|I-OCEAN7-304-XXXX| 26.45 12.972 40.211 34.299 1499.6943 02:52:49.26 2015-10-28T01:52:43.695Z|I-OCEAN7-304-XXXX| 26.47 12.971 40.211 34.300 1499.6946 02:52:49.38 2015-10-28T01:52:44.759Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.212 34.300 1499.6940 02:52:49.49 2015-10-28T01:52:44.759Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.212 34.300 1499.6945 02:52:49.64 2015-10-28T01:52:44.759Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.212 34.300 1499.6945 02:52:49.75 2015-10-28T01:52:44.759Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.212 34.300 1499.6948 02:52:49.87 2015-10-28T01:52:44.759Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.211 34.299 1499.6947 02:52:50.00 2015-10-28T01:52:44.759Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.211 34.299 1499.6940 02:52:50.11 2015-10-28T01:52:44.759Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.210 34.298 1499.6929 02:52:50.22 2015-10-28T01:52:44.759Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.210 34.298 1499.6924 02:52:50.33 2015-10-28T01:52:44.759Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.210 34.299 1499.6927 02:52:50.44 2015-10-28T01:52:46.760Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.211 34.299 1499.6932 02:52:50.55 2015-10-28T01:52:46.761Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.211 34.299 1499.6926 02:52:50.70 2015-10-28T01:52:46.761Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.210 34.298 1499.6929 02:52:50.81 2015-10-28T01:52:46.761Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.210 34.297 1499.6930 02:52:50.92 2015-10-28T01:52:46.761Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.212 34.300 1499.6964 02:52:51.06 2015-10-28T01:52:46.761Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.212 34.300 1499.6968 02:52:51.18 2015-10-28T01:52:46.761Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.213 34.300 1499.6973 02:52:51.30 2015-10-28T01:52:46.761Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.209 34.296 1499.6923 02:52:51.41 2015-10-28T01:52:46.761Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.209 34.296 1499.6924 02:52:51.52 2015-10-28T01:52:46.761Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.210 34.297 1499.6936 02:52:51.63 2015-10-28T01:52:46.761Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.211 34.298 1499.6954 02:52:51.75 2015-10-28T01:52:46.761Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.210 34.298 1499.6958 02:52:51.86 2015-10-28T01:52:46.761Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.210 34.297 1499.6957 02:52:51.97 2015-10-28T01:52:46.761Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.210 34.296 1499.6953 02:52:52.10 2015-10-28T01:52:46.761Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.209 34.296 1499.6932 02:52:52.21 2015-10-28T01:52:46.761Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.208 34.295 1499.6929 02:52:52.32 2015-10-28T01:52:46.761Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.208 34.295 1499.6929 02:52:52.43 2015-10-28T01:52:46.761Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.208 34.295 1499.6923 02:52:52.55 2015-10-28T01:52:47.665Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.208 34.295 1499.6930 02:52:52.66 2015-10-28T01:52:47.665Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.208 34.295 1499.6929 02:52:52.77 2015-10-28T01:52:47.665Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.208 34.295 1499.6921 02:52:52.88 2015-10-28T01:52:47.665Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.208 34.295 1499.6924 02:52:53.01 2015-10-28T01:52:47.665Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.208 34.295 1499.6930 02:52:53.13 2015-10-28T01:52:47.665Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.208 34.295 1499.6934 02:52:53.24 2015-10-28T01:52:47.665Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.208 34.295 1499.6937 02:52:53.35 2015-10-28T01:52:49.655Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.209 34.296 1499.6940 02:52:53.46 2015-10-28T01:52:49.656Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.209 34.296 1499.6945 02:52:53.60 2015-10-28T01:52:49.656Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.209 34.296 1499.6946 02:52:53.73 2015-10-28T01:52:49.656Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.210 34.297 1499.6951 02:52:53.84 2015-10-28T01:52:49.656Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.210 34.298 1499.6952 02:52:53.96 2015-10-28T01:52:49.656Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.211 34.298 1499.6957 02:52:54.09 2015-10-28T01:52:49.656Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.211 34.298 1499.6956 02:52:54.20 2015-10-28T01:52:49.656Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.211 34.298 1499.6957 02:52:54.31 2015-10-28T01:52:49.656Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.211 34.298 1499.6965 02:52:54.42 2015-10-28T01:52:49.656Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.212 34.300 1499.6981 02:52:54.53 2015-10-28T01:52:49.656Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.215 34.301 1499.7008 02:52:54.64 2015-10-28T01:52:49.656Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.214 34.301 1499.7007 02:52:54.75 2015-10-28T01:52:49.656Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.215 34.302 1499.7015 02:52:54.87 2015-10-28T01:52:49.656Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.216 34.303 1499.7026 02:52:55.00 2015-10-28T01:52:49.656Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.217 34.303 1499.7031 02:52:55.11 2015-10-28T01:52:49.656Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.217 34.304 1499.7032 02:52:55.22 2015-10-28T01:52:49.656Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.216 34.303 1499.7023 02:52:55.34 2015-10-28T01:52:49.656Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.215 34.302 1499.7004 02:52:55.45 2015-10-28T01:52:51.490Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.214 34.301 1499.6998 02:52:55.56 2015-10-28T01:52:51.490Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.214 34.300 1499.6998 02:52:55.67 2015-10-28T01:52:51.490Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.214 34.300 1499.7001 02:52:55.78 2015-10-28T01:52:51.490Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.214 34.300 1499.7012 02:52:55.90 2015-10-28T01:52:51.490Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.214 34.300 1499.7018 02:52:56.03 2015-10-28T01:52:51.490Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.213 34.300 1499.7013 02:52:56.14 2015-10-28T01:52:51.490Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.213 34.299 1499.7014 02:52:56.27 2015-10-28T01:52:51.490Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.213 34.299 1499.7007 02:52:56.38 2015-10-28T01:52:51.490Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.213 34.299 1499.7004 02:52:56.49 2015-10-28T01:52:51.490Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.212 34.298 1499.6992 02:52:56.60 2015-10-28T01:52:51.490Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.211 34.298 1499.6990 02:52:56.71 2015-10-28T01:52:51.490Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.211 34.298 1499.6986 02:52:56.83 2015-10-28T01:52:51.490Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.211 34.298 1499.6989 02:52:56.94 2015-10-28T01:52:51.490Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.212 34.298 1499.6995 02:52:57.07 2015-10-28T01:52:51.490Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.212 34.298 1499.7001 02:52:57.18 2015-10-28T01:52:52.910Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.213 34.299 1499.7010 02:52:57.29 2015-10-28T01:52:52.910Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.214 34.300 1499.7015 02:52:57.45 2015-10-28T01:52:52.910Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.214 34.301 1499.7012 02:52:57.56 2015-10-28T01:52:52.910Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.213 34.300 1499.6989 02:52:57.68 2015-10-28T01:52:52.910Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.212 34.300 1499.6971 02:52:57.79 2015-10-28T01:52:52.910Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.213 34.300 1499.6978 02:52:57.90 2015-10-28T01:52:52.910Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.213 34.300 1499.6975 02:52:58.03 2015-10-28T01:52:52.910Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.213 34.301 1499.6982 02:52:58.14 2015-10-28T01:52:52.910Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.213 34.300 1499.6984 02:52:58.26 2015-10-28T01:52:52.910Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.212 34.300 1499.6969 02:52:58.36 2015-10-28T01:52:52.910Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.211 34.299 1499.6954 02:52:58.48 2015-10-28T01:52:52.910Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.211 34.298 1499.6949 02:52:58.59 2015-10-28T01:52:53.775Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.211 34.298 1499.6954 02:52:58.70 2015-10-28T01:52:53.775Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.211 34.298 1499.6947 02:52:58.88 2015-10-28T01:52:53.775Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.211 34.299 1499.6954 02:52:59.01 2015-10-28T01:52:53.775Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.209 34.296 1499.6930 02:52:59.12 2015-10-28T01:52:53.775Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.209 34.296 1499.6948 02:52:59.23 2015-10-28T01:52:53.775Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.211 34.297 1499.6978 02:52:59.34 2015-10-28T01:52:53.775Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.212 34.298 1499.6992 02:52:59.46 2015-10-28T01:52:55.781Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.210 34.296 1499.6969 02:52:59.57 2015-10-28T01:52:55.781Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.210 34.296 1499.6964 02:52:59.72 2015-10-28T01:52:55.781Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.210 34.296 1499.6970 02:52:59.84 2015-10-28T01:52:55.781Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.209 34.296 1499.6973 02:52:59.95 2015-10-28T01:52:55.781Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.210 34.296 1499.6980 02:53:00.08 2015-10-28T01:52:55.781Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.210 34.295 1499.6981 02:53:00.19 2015-10-28T01:52:55.781Z|I-OCEAN7-304-XXXX| 26.39 12.975 40.210 34.295 1499.6987 02:53:00.30 2015-10-28T01:52:55.781Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.210 34.295 1499.6985 02:53:00.41 2015-10-28T01:52:55.781Z|I-OCEAN7-304-XXXX| 26.39 12.975 40.210 34.296 1499.6996 02:53:00.53 2015-10-28T01:52:55.781Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.211 34.297 1499.7004 02:53:00.64 2015-10-28T01:52:55.781Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.212 34.297 1499.7007 02:53:00.75 2015-10-28T01:52:55.781Z|I-OCEAN7-304-XXXX| 26.37 12.975 40.212 34.297 1499.7017 02:53:00.86 2015-10-28T01:52:55.781Z|I-OCEAN7-304-XXXX| 26.34 12.975 40.212 34.297 1499.7010 02:53:00.97 2015-10-28T01:52:55.781Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.212 34.298 1499.7008 02:53:01.11 2015-10-28T01:52:55.781Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.212 34.298 1499.7006 02:53:01.22 2015-10-28T01:52:55.781Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.212 34.299 1499.6998 02:53:01.33 2015-10-28T01:52:55.781Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.212 34.299 1499.6995 02:53:01.46 2015-10-28T01:52:55.781Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.213 34.299 1499.6996 02:53:01.57 2015-10-28T01:52:57.949Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.213 34.300 1499.6993 02:53:01.68 2015-10-28T01:52:57.949Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.213 34.300 1499.6985 02:53:01.79 2015-10-28T01:52:57.949Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.213 34.301 1499.6975 02:53:01.90 2015-10-28T01:52:57.949Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.213 34.301 1499.6967 02:53:02.04 2015-10-28T01:52:57.949Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.213 34.301 1499.6968 02:53:02.15 2015-10-28T01:52:57.949Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.212 34.300 1499.6958 02:53:02.26 2015-10-28T01:52:57.949Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.213 34.301 1499.6970 02:53:02.37 2015-10-28T01:52:57.949Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.211 34.299 1499.6938 02:53:02.49 2015-10-28T01:52:57.949Z|I-OCEAN7-304-XXXX| 26.42 12.971 40.211 34.299 1499.6926 02:53:02.60 2015-10-28T01:52:57.949Z|I-OCEAN7-304-XXXX| 26.42 12.971 40.211 34.299 1499.6926 02:53:02.71 2015-10-28T01:52:57.949Z|I-OCEAN7-304-XXXX| 26.38 12.971 40.211 34.299 1499.6921 02:53:02.82 2015-10-28T01:52:57.949Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.211 34.299 1499.6927 02:53:02.93 2015-10-28T01:52:57.949Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.211 34.299 1499.6935 02:53:03.06 2015-10-28T01:52:57.949Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.212 34.300 1499.6943 02:53:03.18 2015-10-28T01:52:57.949Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.212 34.300 1499.6946 02:53:03.29 2015-10-28T01:52:57.949Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.213 34.300 1499.6962 02:53:03.40 2015-10-28T01:52:57.949Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.212 34.300 1499.6964 02:53:03.51 2015-10-28T01:52:57.949Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.212 34.300 1499.6957 02:53:03.62 2015-10-28T01:52:57.949Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.211 34.299 1499.6952 02:53:03.74 2015-10-28T01:52:59.440Z|I-OCEAN7-304-XXXX| 26.47 12.971 40.211 34.299 1499.6936 02:53:03.84 2015-10-28T01:52:59.440Z|I-OCEAN7-304-XXXX| 26.47 12.971 40.210 34.299 1499.6927 02:53:03.97 2015-10-28T01:52:59.440Z|I-OCEAN7-304-XXXX| 26.48 12.971 40.210 34.299 1499.6918 02:53:04.10 2015-10-28T01:52:59.440Z|I-OCEAN7-304-XXXX| 26.46 12.971 40.209 34.298 1499.6909 02:53:04.22 2015-10-28T01:52:59.440Z|I-OCEAN7-304-XXXX| 26.41 12.971 40.210 34.299 1499.6907 02:53:04.33 2015-10-28T01:52:59.440Z|I-OCEAN7-304-XXXX| 26.46 12.971 40.210 34.298 1499.6908 02:53:04.44 2015-10-28T01:52:59.440Z|I-OCEAN7-304-XXXX| 26.47 12.971 40.215 34.304 1499.6968 02:53:04.55 2015-10-28T01:52:59.440Z|I-OCEAN7-304-XXXX| 26.47 12.971 40.215 34.304 1499.6968 02:53:04.67 2015-10-28T01:52:59.441Z|I-OCEAN7-304-XXXX| 26.47 12.971 40.215 34.304 1499.6970 02:53:04.78 2015-10-28T01:52:59.441Z|I-OCEAN7-304-XXXX| 26.47 12.971 40.210 34.299 1499.6907 02:53:04.89 2015-10-28T01:52:59.441Z|I-OCEAN7-304-XXXX| 26.47 12.971 40.209 34.298 1499.6896 02:53:05.02 2015-10-28T01:52:59.441Z|I-OCEAN7-304-XXXX| 26.47 12.971 40.207 34.296 1499.6887 02:53:05.13 2015-10-28T01:52:59.825Z|I-OCEAN7-304-XXXX| 26.44 12.971 40.206 34.295 1499.6869 02:53:05.24 2015-10-28T01:52:59.825Z|I-OCEAN7-304-XXXX| 26.43 12.971 40.207 34.295 1499.6880 02:53:05.40 2015-10-28T01:52:59.825Z|I-OCEAN7-304-XXXX| 26.43 12.971 40.207 34.296 1499.6893 02:53:05.51