2015-10-28T01:51:00.349Z|I-OCEAN7-304-XXXX| 26.42 12.976 40.226 34.309 1499.7207 02:51:04.13 2015-10-28T01:51:00.349Z|I-OCEAN7-304-XXXX| 26.42 12.976 40.226 34.310 1499.7217 02:51:04.29 2015-10-28T01:51:00.350Z|I-OCEAN7-304-XXXX| 26.42 12.976 40.227 34.310 1499.7227 02:51:04.40 2015-10-28T01:51:00.350Z|I-OCEAN7-304-XXXX| 26.42 12.976 40.228 34.311 1499.7229 02:51:04.51 2015-10-28T01:51:00.350Z|I-OCEAN7-304-XXXX| 26.40 12.976 40.228 34.312 1499.7228 02:51:04.62 2015-10-28T01:51:00.350Z|I-OCEAN7-304-XXXX| 26.43 12.976 40.229 34.312 1499.7235 02:51:04.73 2015-10-28T01:51:00.350Z|I-OCEAN7-304-XXXX| 26.42 12.976 40.223 34.307 1499.7162 02:51:04.84 2015-10-28T01:51:00.350Z|I-OCEAN7-304-XXXX| 26.42 12.976 40.222 34.306 1499.7150 02:51:04.96 2015-10-28T01:51:00.350Z|I-OCEAN7-304-XXXX| 26.41 12.975 40.221 34.306 1499.7139 02:51:05.09 2015-10-28T01:51:00.350Z|I-OCEAN7-304-XXXX| 26.45 12.975 40.221 34.305 1499.7134 02:51:05.20 2015-10-28T01:51:00.350Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.225 34.309 1499.7185 02:51:05.31 2015-10-28T01:51:00.350Z|I-OCEAN7-304-XXXX| 26.43 12.976 40.225 34.309 1499.7192 02:51:05.43 2015-10-28T01:51:00.350Z|I-OCEAN7-304-XXXX| 26.40 12.976 40.225 34.309 1499.7191 02:51:05.54 2015-10-28T01:51:00.350Z|I-OCEAN7-304-XXXX| 26.41 12.976 40.230 34.313 1499.7246 02:51:05.67 2015-10-28T01:51:00.350Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.229 34.314 1499.7198 02:51:05.78 2015-10-28T01:51:00.350Z|I-OCEAN7-304-XXXX| 26.38 12.975 40.228 34.313 1499.7195 02:51:05.89 2015-10-28T01:51:00.350Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.228 34.312 1499.7189 02:51:06.03 2015-10-28T01:51:00.350Z|I-OCEAN7-304-XXXX| 26.37 12.975 40.228 34.312 1499.7208 02:51:06.14 2015-10-28T01:51:02.313Z|I-OCEAN7-304-XXXX| 26.34 12.976 40.228 34.312 1499.7211 02:51:06.25 2015-10-28T01:51:02.313Z|I-OCEAN7-304-XXXX| 26.34 12.976 40.229 34.312 1499.7219 02:51:06.36 2015-10-28T01:51:02.313Z|I-OCEAN7-304-XXXX| 26.29 12.976 40.229 34.312 1499.7223 02:51:06.47 2015-10-28T01:51:02.313Z|I-OCEAN7-304-XXXX| 26.33 12.976 40.229 34.312 1499.7238 02:51:06.59 2015-10-28T01:51:02.313Z|I-OCEAN7-304-XXXX| 26.31 12.977 40.225 34.308 1499.7194 02:51:06.70 2015-10-28T01:51:02.313Z|I-OCEAN7-304-XXXX| 26.33 12.976 40.225 34.309 1499.7188 02:51:06.81 2015-10-28T01:51:02.313Z|I-OCEAN7-304-XXXX| 26.36 12.976 40.225 34.309 1499.7186 02:51:06.92 2015-10-28T01:51:02.314Z|I-OCEAN7-304-XXXX| 26.36 12.976 40.225 34.309 1499.7181 02:51:07.06 2015-10-28T01:51:02.314Z|I-OCEAN7-304-XXXX| 26.34 12.976 40.225 34.309 1499.7174 02:51:07.17 2015-10-28T01:51:02.314Z|I-OCEAN7-304-XXXX| 26.38 12.976 40.220 34.304 1499.7131 02:51:07.28 2015-10-28T01:51:02.314Z|I-OCEAN7-304-XXXX| 26.37 12.976 40.221 34.305 1499.7137 02:51:07.39 2015-10-28T01:51:02.314Z|I-OCEAN7-304-XXXX| 26.33 12.976 40.221 34.305 1499.7134 02:51:07.51 2015-10-28T01:51:02.314Z|I-OCEAN7-304-XXXX| 26.33 12.976 40.222 34.306 1499.7139 02:51:07.62 2015-10-28T01:51:02.314Z|I-OCEAN7-304-XXXX| 26.37 12.976 40.221 34.305 1499.7141 02:51:07.73 2015-10-28T01:51:02.314Z|I-OCEAN7-304-XXXX| 26.34 12.976 40.221 34.305 1499.7135 02:51:07.84 2015-10-28T01:51:02.314Z|I-OCEAN7-304-XXXX| 26.35 12.976 40.218 34.302 1499.7096 02:51:07.95 2015-10-28T01:51:02.314Z|I-OCEAN7-304-XXXX| 26.33 12.976 40.218 34.302 1499.7102 02:51:08.08 2015-10-28T01:51:03.212Z|I-OCEAN7-304-XXXX| 26.35 12.976 40.218 34.302 1499.7111 02:51:08.21 2015-10-28T01:51:03.212Z|I-OCEAN7-304-XXXX| 26.35 12.976 40.218 34.302 1499.7115 02:51:08.32 2015-10-28T01:51:03.212Z|I-OCEAN7-304-XXXX| 26.35 12.977 40.218 34.301 1499.7118 02:51:08.44 2015-10-28T01:51:03.212Z|I-OCEAN7-304-XXXX| 26.35 12.977 40.218 34.301 1499.7126 02:51:08.55 2015-10-28T01:51:03.212Z|I-OCEAN7-304-XXXX| 26.34 12.977 40.219 34.301 1499.7139 02:51:08.66 2015-10-28T01:51:03.212Z|I-OCEAN7-304-XXXX| 26.36 12.977 40.219 34.301 1499.7146 02:51:08.77 2015-10-28T01:51:03.212Z|I-OCEAN7-304-XXXX| 26.36 12.977 40.219 34.302 1499.7148 02:51:08.88 2015-10-28T01:51:03.606Z|I-OCEAN7-304-XXXX| 26.32 12.977 40.219 34.302 1499.7137 02:51:09.01 2015-10-28T01:51:03.606Z|I-OCEAN7-304-XXXX| 26.31 12.977 40.220 34.303 1499.7135 02:51:09.17 2015-10-28T01:51:03.606Z|I-OCEAN7-304-XXXX| 26.31 12.977 40.226 34.309 1499.7208 02:51:09.28 2015-10-28T01:51:05.610Z|I-OCEAN7-304-XXXX| 26.32 12.977 40.226 34.309 1499.7203 02:51:09.40 2015-10-28T01:51:05.610Z|I-OCEAN7-304-XXXX| 26.32 12.976 40.225 34.309 1499.7194 02:51:09.54 2015-10-28T01:51:05.610Z|I-OCEAN7-304-XXXX| 26.35 12.976 40.224 34.308 1499.7184 02:51:09.65 2015-10-28T01:51:05.610Z|I-OCEAN7-304-XXXX| 26.40 12.976 40.224 34.307 1499.7188 02:51:09.77 2015-10-28T01:51:05.610Z|I-OCEAN7-304-XXXX| 26.36 12.976 40.224 34.307 1499.7178 02:51:09.88 2015-10-28T01:51:05.610Z|I-OCEAN7-304-XXXX| 26.35 12.977 40.224 34.307 1499.7185 02:51:10.01 2015-10-28T01:51:05.610Z|I-OCEAN7-304-XXXX| 26.35 12.976 40.225 34.308 1499.7190 02:51:10.12 2015-10-28T01:51:05.610Z|I-OCEAN7-304-XXXX| 26.35 12.976 40.224 34.308 1499.7181 02:51:10.24 2015-10-28T01:51:05.610Z|I-OCEAN7-304-XXXX| 26.38 12.976 40.224 34.308 1499.7179 02:51:10.35 2015-10-28T01:51:05.610Z|I-OCEAN7-304-XXXX| 26.40 12.976 40.224 34.308 1499.7184 02:51:10.46 2015-10-28T01:51:05.610Z|I-OCEAN7-304-XXXX| 26.40 12.976 40.224 34.308 1499.7185 02:51:10.57 2015-10-28T01:51:05.610Z|I-OCEAN7-304-XXXX| 26.39 12.976 40.224 34.308 1499.7183 02:51:10.69 2015-10-28T01:51:05.610Z|I-OCEAN7-304-XXXX| 26.39 12.976 40.225 34.308 1499.7191 02:51:10.82 2015-10-28T01:51:05.610Z|I-OCEAN7-304-XXXX| 26.42 12.976 40.228 34.311 1499.7228 02:51:10.93 2015-10-28T01:51:05.610Z|I-OCEAN7-304-XXXX| 26.43 12.976 40.228 34.311 1499.7220 02:51:11.06 2015-10-28T01:51:05.610Z|I-OCEAN7-304-XXXX| 26.40 12.976 40.228 34.311 1499.7216 02:51:11.17 2015-10-28T01:51:05.610Z|I-OCEAN7-304-XXXX| 26.36 12.976 40.228 34.311 1499.7208 02:51:11.29 2015-10-28T01:51:05.610Z|I-OCEAN7-304-XXXX| 26.39 12.976 40.227 34.311 1499.7217 02:51:11.40 2015-10-28T01:51:06.060Z|I-OCEAN7-304-XXXX| 26.42 12.976 40.228 34.311 1499.7230 02:51:11.51 2015-10-28T01:51:06.060Z|I-OCEAN7-304-XXXX| 26.42 12.975 40.227 34.312 1499.7197 02:51:11.62 2015-10-28T01:51:06.060Z|I-OCEAN7-304-XXXX| 26.42 12.975 40.227 34.311 1499.7188 02:51:11.73 2015-10-28T01:51:08.077Z|I-OCEAN7-304-XXXX| 26.42 12.975 40.227 34.311 1499.7185 02:51:11.84 2015-10-28T01:51:08.077Z|I-OCEAN7-304-XXXX| 26.42 12.975 40.227 34.311 1499.7195 02:51:12.02 2015-10-28T01:51:08.077Z|I-OCEAN7-304-XXXX| 26.47 12.975 40.227 34.311 1499.7213 02:51:12.13 2015-10-28T01:51:08.077Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.227 34.311 1499.7219 02:51:12.24 2015-10-28T01:51:08.077Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.228 34.311 1499.7223 02:51:12.35 2015-10-28T01:51:08.077Z|I-OCEAN7-304-XXXX| 26.43 12.976 40.228 34.312 1499.7229 02:51:12.46 2015-10-28T01:51:08.077Z|I-OCEAN7-304-XXXX| 26.43 12.976 40.229 34.312 1499.7233 02:51:12.58 2015-10-28T01:51:08.077Z|I-OCEAN7-304-XXXX| 26.45 12.976 40.229 34.312 1499.7244 02:51:12.69 2015-10-28T01:51:08.077Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.229 34.312 1499.7260 02:51:12.80 2015-10-28T01:51:08.077Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.230 34.313 1499.7267 02:51:12.92 2015-10-28T01:51:08.077Z|I-OCEAN7-304-XXXX| 26.50 12.976 40.231 34.314 1499.7281 02:51:13.05 2015-10-28T01:51:08.077Z|I-OCEAN7-304-XXXX| 26.45 12.976 40.228 34.311 1499.7236 02:51:13.16 2015-10-28T01:51:08.077Z|I-OCEAN7-304-XXXX| 26.45 12.976 40.227 34.310 1499.7227 02:51:13.27 2015-10-28T01:51:08.077Z|I-OCEAN7-304-XXXX| 26.45 12.976 40.227 34.310 1499.7220 02:51:13.40 2015-10-28T01:51:08.077Z|I-OCEAN7-304-XXXX| 26.46 12.976 40.228 34.311 1499.7235 02:51:13.52 2015-10-28T01:51:08.077Z|I-OCEAN7-304-XXXX| 26.42 12.976 40.229 34.312 1499.7244 02:51:13.63 2015-10-28T01:51:08.077Z|I-OCEAN7-304-XXXX| 26.42 12.976 40.236 34.319 1499.7317 02:51:13.74 2015-10-28T01:51:08.078Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.234 34.318 1499.7294 02:51:13.85 2015-10-28T01:51:09.445Z|I-OCEAN7-304-XXXX| 26.42 12.975 40.233 34.317 1499.7269 02:51:13.97 2015-10-28T01:51:09.446Z|I-OCEAN7-304-XXXX| 26.42 12.975 40.233 34.317 1499.7247 02:51:14.10 2015-10-28T01:51:09.446Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.232 34.317 1499.7223 02:51:14.21 2015-10-28T01:51:09.446Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.231 34.316 1499.7207 02:51:14.32 2015-10-28T01:51:09.446Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.230 34.316 1499.7189 02:51:14.43 2015-10-28T01:51:09.446Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.229 34.315 1499.7167 02:51:14.55 2015-10-28T01:51:09.446Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.228 34.315 1499.7163 02:51:14.66 2015-10-28T01:51:09.446Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.228 34.315 1499.7156 02:51:14.77 2015-10-28T01:51:09.446Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.228 34.314 1499.7161 02:51:14.88 2015-10-28T01:51:09.446Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.228 34.314 1499.7163 02:51:15.01 2015-10-28T01:51:09.446Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.228 34.313 1499.7164 02:51:15.13 2015-10-28T01:51:10.770Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.230 34.315 1499.7196 02:51:15.24 2015-10-28T01:51:10.770Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.231 34.316 1499.7202 02:51:15.40 2015-10-28T01:51:10.771Z|I-OCEAN7-304-XXXX| 26.39 12.978 40.231 34.312 1499.7294 02:51:15.51 2015-10-28T01:51:10.771Z|I-OCEAN7-304-XXXX| 26.39 12.978 40.231 34.312 1499.7297 02:51:15.62 2015-10-28T01:51:10.771Z|I-OCEAN7-304-XXXX| 26.36 12.978 40.231 34.312 1499.7300 02:51:15.74 2015-10-28T01:51:10.771Z|I-OCEAN7-304-XXXX| 26.36 12.978 40.231 34.312 1499.7302 02:51:15.85 2015-10-28T01:51:10.771Z|I-OCEAN7-304-XXXX| 26.33 12.978 40.231 34.312 1499.7297 02:51:16.00 2015-10-28T01:51:10.771Z|I-OCEAN7-304-XXXX| 26.33 12.978 40.231 34.313 1499.7300 02:51:16.11 2015-10-28T01:51:10.771Z|I-OCEAN7-304-XXXX| 26.33 12.978 40.231 34.312 1499.7290 02:51:16.22 2015-10-28T01:51:10.771Z|I-OCEAN7-304-XXXX| 26.30 12.978 40.231 34.312 1499.7292 02:51:16.33 2015-10-28T01:51:10.771Z|I-OCEAN7-304-XXXX| 26.30 12.978 40.231 34.312 1499.7289 02:51:16.45 2015-10-28T01:51:12.656Z|I-OCEAN7-304-XXXX| 26.33 12.978 40.231 34.313 1499.7288 02:51:16.56 2015-10-28T01:51:12.656Z|I-OCEAN7-304-XXXX| 26.34 12.977 40.231 34.313 1499.7281 02:51:16.72 2015-10-28T01:51:12.656Z|I-OCEAN7-304-XXXX| 26.34 12.977 40.231 34.314 1499.7277 02:51:16.83 2015-10-28T01:51:12.656Z|I-OCEAN7-304-XXXX| 26.35 12.977 40.231 34.314 1499.7267 02:51:16.94 2015-10-28T01:51:12.656Z|I-OCEAN7-304-XXXX| 26.35 12.976 40.231 34.314 1499.7258 02:51:17.08 2015-10-28T01:51:12.656Z|I-OCEAN7-304-XXXX| 26.33 12.976 40.231 34.314 1499.7239 02:51:17.19 2015-10-28T01:51:12.656Z|I-OCEAN7-304-XXXX| 26.33 12.976 40.230 34.314 1499.7229 02:51:17.30 2015-10-28T01:51:12.656Z|I-OCEAN7-304-XXXX| 26.33 12.976 40.230 34.314 1499.7224 02:51:17.42 2015-10-28T01:51:12.656Z|I-OCEAN7-304-XXXX| 26.30 12.975 40.230 34.314 1499.7216 02:51:17.53 2015-10-28T01:51:12.656Z|I-OCEAN7-304-XXXX| 26.30 12.975 40.230 34.314 1499.7216 02:51:17.64 2015-10-28T01:51:12.656Z|I-OCEAN7-304-XXXX| 26.30 12.975 40.230 34.314 1499.7219 02:51:17.75 2015-10-28T01:51:12.656Z|I-OCEAN7-304-XXXX| 26.36 12.976 40.230 34.314 1499.7234 02:51:17.87 2015-10-28T01:51:12.656Z|I-OCEAN7-304-XXXX| 26.34 12.976 40.230 34.313 1499.7223 02:51:18.00 2015-10-28T01:51:12.656Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.229 34.313 1499.7214 02:51:18.11 2015-10-28T01:51:12.656Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.228 34.312 1499.7202 02:51:18.22 2015-10-28T01:51:12.656Z|I-OCEAN7-304-XXXX| 26.30 12.975 40.228 34.312 1499.7191 02:51:18.34 2015-10-28T01:51:14.281Z|I-OCEAN7-304-XXXX| 26.30 12.975 40.228 34.312 1499.7188 02:51:18.45 2015-10-28T01:51:14.281Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.227 34.312 1499.7190 02:51:18.58 2015-10-28T01:51:14.281Z|I-OCEAN7-304-XXXX| 26.32 12.976 40.227 34.311 1499.7194 02:51:18.69 2015-10-28T01:51:14.281Z|I-OCEAN7-304-XXXX| 26.35 12.976 40.227 34.311 1499.7202 02:51:18.80 2015-10-28T01:51:14.281Z|I-OCEAN7-304-XXXX| 26.32 12.976 40.225 34.309 1499.7174 02:51:18.92 2015-10-28T01:51:14.281Z|I-OCEAN7-304-XXXX| 26.34 12.976 40.225 34.308 1499.7174 02:51:19.05 2015-10-28T01:51:14.281Z|I-OCEAN7-304-XXXX| 26.38 12.976 40.224 34.308 1499.7167 02:51:19.16 2015-10-28T01:51:14.281Z|I-OCEAN7-304-XXXX| 26.41 12.976 40.225 34.309 1499.7185 02:51:19.28 2015-10-28T01:51:14.281Z|I-OCEAN7-304-XXXX| 26.41 12.976 40.225 34.309 1499.7190 02:51:19.39 2015-10-28T01:51:14.281Z|I-OCEAN7-304-XXXX| 26.36 12.976 40.226 34.310 1499.7186 02:51:19.50 2015-10-28T01:51:14.281Z|I-OCEAN7-304-XXXX| 26.39 12.976 40.227 34.310 1499.7198 02:51:19.61 2015-10-28T01:51:14.281Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.228 34.314 1499.7163 02:51:19.73 2015-10-28T01:51:14.281Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.231 34.316 1499.7189 02:51:19.84 2015-10-28T01:51:14.281Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.230 34.316 1499.7183 02:51:19.95 2015-10-28T01:51:16.293Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.230 34.316 1499.7181 02:51:20.08 2015-10-28T01:51:16.293Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.232 34.318 1499.7207 02:51:20.23 2015-10-28T01:51:16.293Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.232 34.318 1499.7201 02:51:20.34 2015-10-28T01:51:16.293Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.232 34.318 1499.7198 02:51:20.45 2015-10-28T01:51:16.293Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.233 34.319 1499.7197 02:51:20.56 2015-10-28T01:51:16.293Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.229 34.316 1499.7179 02:51:20.67 2015-10-28T01:51:16.293Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.232 34.318 1499.7222 02:51:20.79 2015-10-28T01:51:16.293Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.233 34.319 1499.7236 02:51:20.90 2015-10-28T01:51:16.293Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.232 34.317 1499.7229 02:51:21.03 2015-10-28T01:51:16.293Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.231 34.316 1499.7219 02:51:21.16 2015-10-28T01:51:16.293Z|I-OCEAN7-304-XXXX| 26.46 12.975 40.231 34.316 1499.7240 02:51:21.27 2015-10-28T01:51:16.293Z|I-OCEAN7-304-XXXX| 26.49 12.975 40.229 34.313 1499.7224 02:51:21.39 2015-10-28T01:51:16.293Z|I-OCEAN7-304-XXXX| 26.49 12.975 40.230 34.313 1499.7246 02:51:21.50 2015-10-28T01:51:16.293Z|I-OCEAN7-304-XXXX| 26.49 12.976 40.231 34.314 1499.7260 02:51:21.61 2015-10-28T01:51:16.293Z|I-OCEAN7-304-XXXX| 26.46 12.975 40.232 34.316 1499.7271 02:51:21.73 2015-10-28T01:51:16.293Z|I-OCEAN7-304-XXXX| 26.46 12.976 40.233 34.317 1499.7280 02:51:21.84 2015-10-28T01:51:16.293Z|I-OCEAN7-304-XXXX| 26.49 12.975 40.234 34.318 1499.7300 02:51:21.95 2015-10-28T01:51:16.293Z|I-OCEAN7-304-XXXX| 26.52 12.976 40.236 34.319 1499.7323 02:51:22.08 2015-10-28T01:51:18.263Z|I-OCEAN7-304-XXXX| 26.49 12.976 40.234 34.317 1499.7294 02:51:22.20 2015-10-28T01:51:18.263Z|I-OCEAN7-304-XXXX| 26.45 12.976 40.233 34.316 1499.7288 02:51:22.31 2015-10-28T01:51:18.263Z|I-OCEAN7-304-XXXX| 26.45 12.976 40.233 34.316 1499.7288 02:51:22.42 2015-10-28T01:51:18.263Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.230 34.313 1499.7252 02:51:22.54 2015-10-28T01:51:18.264Z|I-OCEAN7-304-XXXX| 26.43 12.976 40.232 34.315 1499.7274 02:51:22.65 2015-10-28T01:51:18.264Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.233 34.317 1499.7291 02:51:22.76 2015-10-28T01:51:18.264Z|I-OCEAN7-304-XXXX| 26.46 12.976 40.234 34.317 1499.7294 02:51:22.87 2015-10-28T01:51:18.264Z|I-OCEAN7-304-XXXX| 26.47 12.975 40.235 34.318 1499.7296 02:51:23.01 2015-10-28T01:51:18.264Z|I-OCEAN7-304-XXXX| 26.43 12.975 40.235 34.319 1499.7283 02:51:23.12 2015-10-28T01:51:18.264Z|I-OCEAN7-304-XXXX| 26.43 12.975 40.236 34.320 1499.7284 02:51:23.23 2015-10-28T01:51:18.264Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.228 34.313 1499.7192 02:51:23.34 2015-10-28T01:51:18.264Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.227 34.312 1499.7178 02:51:23.45 2015-10-28T01:51:18.264Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.226 34.311 1499.7167 02:51:23.57 2015-10-28T01:51:18.264Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.225 34.310 1499.7142 02:51:23.70 2015-10-28T01:51:18.264Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.224 34.310 1499.7131 02:51:23.81 2015-10-28T01:51:18.264Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.224 34.310 1499.7117 02:51:23.92 2015-10-28T01:51:18.264Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.224 34.310 1499.7111 02:51:24.05 2015-10-28T01:51:20.332Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.223 34.310 1499.7108 02:51:24.16 2015-10-28T01:51:20.332Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.224 34.310 1499.7115 02:51:24.28 2015-10-28T01:51:20.332Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.224 34.311 1499.7113 02:51:24.39 2015-10-28T01:51:20.332Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.225 34.311 1499.7114 02:51:24.50 2015-10-28T01:51:20.332Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.225 34.311 1499.7120 02:51:24.61 2015-10-28T01:51:20.332Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.225 34.311 1499.7126 02:51:24.73 2015-10-28T01:51:20.332Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.225 34.311 1499.7140 02:51:24.84 2015-10-28T01:51:20.332Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.226 34.311 1499.7153 02:51:24.95 2015-10-28T01:51:20.332Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.226 34.311 1499.7156 02:51:25.08 2015-10-28T01:51:20.332Z|I-OCEAN7-304-XXXX| 26.31 12.975 40.227 34.312 1499.7169 02:51:25.19 2015-10-28T01:51:20.332Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.227 34.312 1499.7180 02:51:25.30 2015-10-28T01:51:20.332Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.228 34.312 1499.7190 02:51:25.41 2015-10-28T01:51:20.332Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.228 34.313 1499.7197 02:51:25.53 2015-10-28T01:51:20.332Z|I-OCEAN7-304-XXXX| 26.30 12.975 40.228 34.312 1499.7195 02:51:25.64 2015-10-28T01:51:20.332Z|I-OCEAN7-304-XXXX| 26.31 12.975 40.229 34.313 1499.7198 02:51:25.75 2015-10-28T01:51:20.332Z|I-OCEAN7-304-XXXX| 26.31 12.975 40.224 34.309 1499.7152 02:51:25.86 2015-10-28T01:51:20.332Z|I-OCEAN7-304-XXXX| 26.34 12.975 40.224 34.308 1499.7156 02:51:26.98 2015-10-28T01:51:20.332Z|I-OCEAN7-304-XXXX| 26.34 12.976 40.216 34.300 1499.7070 02:51:26.11 2015-10-28T01:51:20.550Z|I-OCEAN7-304-XXXX| 26.31 12.976 40.216 34.300 1499.7065 02:51:26.24 2015-10-28T01:51:22.659Z|I-OCEAN7-304-XXXX| 26.31 12.976 40.216 34.300 1499.7072 02:51:26.35 2015-10-28T01:51:22.659Z|I-OCEAN7-304-XXXX| 26.31 12.975 40.216 34.301 1499.7065 02:51:26.50 2015-10-28T01:51:22.659Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.216 34.301 1499.7064 02:51:26.62 2015-10-28T01:51:22.659Z|I-OCEAN7-304-XXXX| 26.30 12.975 40.216 34.301 1499.7050 02:51:26.73 2015-10-28T01:51:22.659Z|I-OCEAN7-304-XXXX| 26.29 12.975 40.216 34.301 1499.7051 02:51:26.84 2015-10-28T01:51:22.659Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.215 34.300 1499.7051 02:51:26.95 2015-10-28T01:51:22.659Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.221 34.306 1499.7120 02:51:27.08 2015-10-28T01:51:22.659Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.222 34.307 1499.7135 02:51:27.20 2015-10-28T01:51:22.659Z|I-OCEAN7-304-XXXX| 26.35 12.976 40.223 34.307 1499.7156 02:51:27.31 2015-10-28T01:51:22.659Z|I-OCEAN7-304-XXXX| 26.34 12.976 40.225 34.309 1499.7173 02:51:27.42 2015-10-28T01:51:22.659Z|I-OCEAN7-304-XXXX| 26.34 12.976 40.231 34.315 1499.7250 02:51:27.53 2015-10-28T01:51:22.659Z|I-OCEAN7-304-XXXX| 26.34 12.976 40.232 34.316 1499.7261 02:51:27.64 2015-10-28T01:51:22.659Z|I-OCEAN7-304-XXXX| 26.33 12.976 40.227 34.311 1499.7203 02:51:27.75 2015-10-28T01:51:22.659Z|I-OCEAN7-304-XXXX| 26.33 12.976 40.226 34.310 1499.7185 02:51:27.87 2015-10-28T01:51:22.659Z|I-OCEAN7-304-XXXX| 26.38 12.975 40.226 34.310 1499.7183 02:51:28.00 2015-10-28T01:51:22.659Z|I-OCEAN7-304-XXXX| 26.37 12.976 40.225 34.309 1499.7177 02:51:28.11 2015-10-28T01:51:22.659Z|I-OCEAN7-304-XXXX| 26.37 12.976 40.224 34.307 1499.7163 02:51:28.22 2015-10-28T01:51:22.659Z|I-OCEAN7-304-XXXX| 26.37 12.975 40.222 34.306 1499.7140 02:51:28.33 2015-10-28T01:51:22.659Z|I-OCEAN7-304-XXXX| 26.38 12.976 40.221 34.305 1499.7135 02:51:28.45 2015-10-28T01:51:24.736Z|I-OCEAN7-304-XXXX| 26.38 12.975 40.220 34.304 1499.7113 02:51:28.56 2015-10-28T01:51:24.736Z|I-OCEAN7-304-XXXX| 26.43 12.975 40.220 34.304 1499.7115 02:51:28.67 2015-10-28T01:51:24.736Z|I-OCEAN7-304-XXXX| 26.42 12.975 40.220 34.304 1499.7115 02:51:28.80 2015-10-28T01:51:24.736Z|I-OCEAN7-304-XXXX| 26.37 12.975 40.226 34.311 1499.7177 02:51:28.91 2015-10-28T01:51:24.736Z|I-OCEAN7-304-XXXX| 26.41 12.975 40.227 34.312 1499.7191 02:51:29.05 2015-10-28T01:51:24.736Z|I-OCEAN7-304-XXXX| 26.38 12.975 40.229 34.313 1499.7206 02:51:29.16 2015-10-28T01:51:24.736Z|I-OCEAN7-304-XXXX| 26.40 12.975 40.230 34.314 1499.7222 02:51:29.27 2015-10-28T01:51:24.736Z|I-OCEAN7-304-XXXX| 26.43 12.975 40.230 34.315 1499.7230 02:51:29.38 2015-10-28T01:51:24.736Z|I-OCEAN7-304-XXXX| 26.44 12.975 40.232 34.316 1499.7241 02:51:29.49 2015-10-28T01:51:24.737Z|I-OCEAN7-304-XXXX| 26.46 12.975 40.226 34.310 1499.7186 02:51:29.61 2015-10-28T01:51:24.737Z|I-OCEAN7-304-XXXX| 26.44 12.975 40.225 34.310 1499.7183 02:51:29.72 2015-10-28T01:51:24.737Z|I-OCEAN7-304-XXXX| 26.46 12.975 40.225 34.309 1499.7183 02:51:29.83 2015-10-28T01:51:24.737Z|I-OCEAN7-304-XXXX| 26.45 12.976 40.224 34.308 1499.7178 02:51:29.94 2015-10-28T01:51:24.737Z|I-OCEAN7-304-XXXX| 26.45 12.975 40.223 34.307 1499.7168 02:51:30.08 2015-10-28T01:51:24.737Z|I-OCEAN7-304-XXXX| 26.45 12.976 40.223 34.307 1499.7163 02:51:30.19 2015-10-28T01:51:24.737Z|I-OCEAN7-304-XXXX| 26.45 12.975 40.223 34.307 1499.7161 02:51:30.30 2015-10-28T01:51:24.737Z|I-OCEAN7-304-XXXX| 26.45 12.976 40.222 34.306 1499.7158 02:51:30.41 2015-10-28T01:51:24.737Z|I-OCEAN7-304-XXXX| 26.45 12.976 40.223 34.307 1499.7172 02:51:30.52 2015-10-28T01:51:26.690Z|I-OCEAN7-304-XXXX| 26.45 12.976 40.224 34.307 1499.7179 02:51:30.63 2015-10-28T01:51:26.690Z|I-OCEAN7-304-XXXX| 26.45 12.976 40.232 34.315 1499.7275 02:51:30.74 2015-10-28T01:51:26.690Z|I-OCEAN7-304-XXXX| 26.45 12.976 40.234 34.317 1499.7292 02:51:30.86 2015-10-28T01:51:26.690Z|I-OCEAN7-304-XXXX| 26.46 12.976 40.235 34.318 1499.7318 02:51:30.97 2015-10-28T01:51:26.690Z|I-OCEAN7-304-XXXX| 26.43 12.976 40.235 34.318 1499.7317 02:51:31.10 2015-10-28T01:51:26.690Z|I-OCEAN7-304-XXXX| 26.42 12.976 40.235 34.317 1499.7314 02:51:31.21 2015-10-28T01:51:26.690Z|I-OCEAN7-304-XXXX| 26.44 12.977 40.234 34.316 1499.7307 02:51:31.34 2015-10-28T01:51:26.690Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.233 34.316 1499.7297 02:51:31.45 2015-10-28T01:51:26.691Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.233 34.316 1499.7286 02:51:31.56 2015-10-28T01:51:26.691Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.232 34.315 1499.7280 02:51:31.68 2015-10-28T01:51:26.691Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.231 34.313 1499.7274 02:51:31.79 2015-10-28T01:51:26.691Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.231 34.313 1499.7273 02:51:31.90 2015-10-28T01:51:26.691Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.231 34.314 1499.7275 02:51:32.03 2015-10-28T01:51:26.691Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.231 34.314 1499.7275 02:51:32.14 2015-10-28T01:51:26.691Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.231 34.314 1499.7267 02:51:32.25 2015-10-28T01:51:26.691Z|I-OCEAN7-304-XXXX| 26.42 12.976 40.231 34.314 1499.7249 02:51:32.37 2015-10-28T01:51:26.691Z|I-OCEAN7-304-XXXX| 26.43 12.975 40.231 34.315 1499.7236 02:51:32.48 2015-10-28T01:51:28.301Z|I-OCEAN7-304-XXXX| 26.41 12.975 40.230 34.314 1499.7223 02:51:32.59 2015-10-28T01:51:28.302Z|I-OCEAN7-304-XXXX| 26.46 12.975 40.231 34.316 1499.7235 02:51:32.70 2015-10-28T01:51:28.302Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.231 34.316 1499.7222 02:51:32.81 2015-10-28T01:51:28.302Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.230 34.315 1499.7213 02:51:32.92 2015-10-28T01:51:28.302Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.230 34.316 1499.7214 02:51:33.05 2015-10-28T01:51:28.302Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.228 34.314 1499.7174 02:51:33.17 2015-10-28T01:51:28.302Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.228 34.314 1499.7162 02:51:33.28 2015-10-28T01:51:28.302Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.228 34.314 1499.7151 02:51:33.39 2015-10-28T01:51:28.302Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.227 34.314 1499.7134 02:51:33.50 2015-10-28T01:51:28.302Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.227 34.313 1499.7125 02:51:33.62 2015-10-28T01:51:28.302Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.231 34.317 1499.7167 02:51:33.73 2015-10-28T01:51:28.302Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.229 34.316 1499.7142 02:51:33.86 2015-10-28T01:51:28.302Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.228 34.315 1499.7141 02:51:33.97 2015-10-28T01:51:30.458Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.228 34.314 1499.7146 02:51:34.10 2015-10-28T01:51:30.458Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.227 34.313 1499.7141 02:51:34.30 2015-10-28T01:51:30.458Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.227 34.313 1499.7134 02:51:34.42 2015-10-28T01:51:30.458Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.233 34.319 1499.7205 02:51:34.53 2015-10-28T01:51:30.458Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.234 34.320 1499.7214 02:51:34.64 2015-10-28T01:51:30.458Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.234 34.320 1499.7220 02:51:34.75 2015-10-28T01:51:30.458Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.235 34.321 1499.7222 02:51:34.87 2015-10-28T01:51:30.458Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.235 34.321 1499.7223 02:51:35.00 2015-10-28T01:51:30.458Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.234 34.320 1499.7219 02:51:35.11 2015-10-28T01:51:30.458Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.234 34.320 1499.7217 02:51:35.22 2015-10-28T01:51:30.458Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.234 34.319 1499.7214 02:51:35.33 2015-10-28T01:51:30.458Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.233 34.318 1499.7198 02:51:35.45 2015-10-28T01:51:30.458Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.231 34.317 1499.7185 02:51:35.56 2015-10-28T01:51:30.458Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.225 34.311 1499.7122 02:51:35.67 2015-10-28T01:51:30.458Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.226 34.312 1499.7122 02:51:35.78 2015-10-28T01:51:30.458Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.227 34.313 1499.7133 02:51:35.89 2015-10-28T01:51:30.458Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.228 34.314 1499.7145 02:51:36.02 2015-10-28T01:51:30.458Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.229 34.315 1499.7156 02:51:36.13 2015-10-28T01:51:30.459Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.230 34.316 1499.7162 02:51:36.25 2015-10-28T01:51:30.926Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.231 34.317 1499.7180 02:51:36.36 2015-10-28T01:51:30.926Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.232 34.318 1499.7196 02:51:36.49 2015-10-28T01:51:30.926Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.232 34.317 1499.7191 02:51:36.61 2015-10-28T01:51:33.036Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.231 34.317 1499.7183 02:51:36.72 2015-10-28T01:51:33.036Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.230 34.316 1499.7175 02:51:36.87 2015-10-28T01:51:33.036Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.232 34.318 1499.7188 02:51:37.00 2015-10-28T01:51:33.036Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.231 34.317 1499.7188 02:51:37.12 2015-10-28T01:51:33.036Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.231 34.317 1499.7185 02:51:37.23 2015-10-28T01:51:33.036Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.231 34.317 1499.7169 02:51:37.34 2015-10-28T01:51:33.036Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.231 34.317 1499.7169 02:51:37.45 2015-10-28T01:51:33.036Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.231 34.318 1499.7177 02:51:37.56 2015-10-28T01:51:33.036Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.232 34.318 1499.7183 02:51:37.68 2015-10-28T01:51:33.036Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.233 34.319 1499.7189 02:51:37.79 2015-10-28T01:51:33.036Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.233 34.319 1499.7195 02:51:37.90 2015-10-28T01:51:33.036Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.232 34.318 1499.7192 02:51:38.03 2015-10-28T01:51:33.036Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.232 34.318 1499.7186 02:51:38.14 2015-10-28T01:51:33.036Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.232 34.318 1499.7184 02:51:38.26 2015-10-28T01:51:33.036Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.232 34.318 1499.7190 02:51:38.37 2015-10-28T01:51:33.036Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.232 34.318 1499.7195 02:51:38.48 2015-10-28T01:51:33.036Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.232 34.318 1499.7188 02:51:38.59 2015-10-28T01:51:33.036Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.232 34.318 1499.7189 02:51:38.70 2015-10-28T01:51:33.036Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.232 34.318 1499.7198 02:51:38.82 2015-10-28T01:51:33.503Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.233 34.319 1499.7201 02:51:38.93 2015-10-28T01:51:33.503Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.233 34.319 1499.7214 02:51:39.07 2015-10-28T01:51:33.503Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.234 34.320 1499.7219 02:51:39.19 2015-10-28T01:51:33.891Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.234 34.320 1499.7212 02:51:39.30 2015-10-28T01:51:33.891Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.230 34.316 1499.7162 02:51:39.46 2015-10-28T01:51:33.891Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.229 34.316 1499.7150 02:51:39.57 2015-10-28T01:51:35.909Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.227 34.314 1499.7126 02:51:39.68 2015-10-28T01:51:35.909Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.225 34.312 1499.7095 02:51:39.84 2015-10-28T01:51:35.909Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.225 34.313 1499.7104 02:51:39.95 2015-10-28T01:51:35.909Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.226 34.313 1499.7108 02:51:40.08 2015-10-28T01:51:35.909Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.227 34.314 1499.7114 02:51:40.19 2015-10-28T01:51:35.909Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.227 34.314 1499.7120 02:51:40.31 2015-10-28T01:51:35.909Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.227 34.314 1499.7125 02:51:40.42 2015-10-28T01:51:35.909Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.228 34.315 1499.7134 02:51:40.53 2015-10-28T01:51:35.909Z|I-OCEAN7-304-XXXX| 26.46 12.971 40.225 34.313 1499.7097 02:51:40.64 2015-10-28T01:51:35.909Z|I-OCEAN7-304-XXXX| 26.42 12.971 40.227 34.315 1499.7113 02:51:40.76 2015-10-28T01:51:35.909Z|I-OCEAN7-304-XXXX| 26.43 12.971 40.229 34.316 1499.7134 02:51:40.87 2015-10-28T01:51:35.909Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.230 34.318 1499.7158 02:51:41.00 2015-10-28T01:51:35.909Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.232 34.319 1499.7180 02:51:41.11 2015-10-28T01:51:35.909Z|I-OCEAN7-304-XXXX| 26.49 12.972 40.234 34.320 1499.7214 02:51:41.22 2015-10-28T01:51:35.909Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.235 34.322 1499.7228 02:51:41.34 2015-10-28T01:51:35.909Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.236 34.323 1499.7236 02:51:41.45 2015-10-28T01:51:35.909Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.236 34.323 1499.7238 02:51:41.56 2015-10-28T01:51:35.909Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.236 34.323 1499.7231 02:51:41.69 2015-10-28T01:51:38.076Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.235 34.322 1499.7214 02:51:41.80 2015-10-28T01:51:38.076Z|I-OCEAN7-304-XXXX| 26.44 12.971 40.234 34.321 1499.7198 02:51:41.92 2015-10-28T01:51:38.076Z|I-OCEAN7-304-XXXX| 26.44 12.971 40.233 34.321 1499.7179 02:51:42.05 2015-10-28T01:51:38.076Z|I-OCEAN7-304-XXXX| 26.44 12.971 40.233 34.320 1499.7168 02:51:42.16 2015-10-28T01:51:38.077Z|I-OCEAN7-304-XXXX| 26.43 12.971 40.232 34.320 1499.7155 02:51:42.27 2015-10-28T01:51:38.077Z|I-OCEAN7-304-XXXX| 26.43 12.971 40.231 34.318 1499.7147 02:51:42.38 2015-10-28T01:51:38.077Z|I-OCEAN7-304-XXXX| 26.43 12.971 40.229 34.317 1499.7136 02:51:42.49 2015-10-28T01:51:38.077Z|I-OCEAN7-304-XXXX| 26.43 12.971 40.228 34.315 1499.7115 02:51:42.60 2015-10-28T01:51:38.077Z|I-OCEAN7-304-XXXX| 26.39 12.971 40.222 34.310 1499.7051 02:51:42.71 2015-10-28T01:51:38.077Z|I-OCEAN7-304-XXXX| 26.39 12.971 40.222 34.310 1499.7052 02:51:42.83 2015-10-28T01:51:38.077Z|I-OCEAN7-304-XXXX| 26.39 12.971 40.222 34.310 1499.7046 02:51:42.94 2015-10-28T01:51:38.077Z|I-OCEAN7-304-XXXX| 26.39 12.971 40.221 34.309 1499.7041 02:51:43.07 2015-10-28T01:51:38.077Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.221 34.309 1499.7051 02:51:43.18 2015-10-28T01:51:38.077Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.221 34.308 1499.7051 02:51:43.29 2015-10-28T01:51:38.077Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.221 34.309 1499.7061 02:51:43.40 2015-10-28T01:51:38.077Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.222 34.309 1499.7070 02:51:43.52 2015-10-28T01:51:38.077Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.221 34.308 1499.7072 02:51:43.63 2015-10-28T01:51:38.077Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.221 34.308 1499.7073 02:51:43.74 2015-10-28T01:51:38.077Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.220 34.307 1499.7068 02:51:43.85 2015-10-28T01:51:38.296Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.224 34.311 1499.7113 02:51:43.97 2015-10-28T01:51:40.263Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.223 34.309 1499.7096 02:51:44.10 2015-10-28T01:51:40.263Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.223 34.309 1499.7085 02:51:44.23 2015-10-28T01:51:40.263Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.222 34.309 1499.7080 02:51:44.34 2015-10-28T01:51:40.263Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.221 34.308 1499.7072 02:51:44.46 2015-10-28T01:51:40.263Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.225 34.312 1499.7107 02:51:44.57 2015-10-28T01:51:40.263Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.226 34.313 1499.7120 02:51:44.68 2015-10-28T01:51:40.263Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.227 34.314 1499.7129 02:51:44.79 2015-10-28T01:51:40.263Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.227 34.314 1499.7137 02:51:44.90 2015-10-28T01:51:40.263Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.227 34.314 1499.7124 02:51:45.03 2015-10-28T01:51:40.263Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.227 34.314 1499.7119 02:51:45.15 2015-10-28T01:51:40.263Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.227 34.314 1499.7119 02:51:45.26 2015-10-28T01:51:40.263Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.227 34.314 1499.7120 02:51:45.37 2015-10-28T01:51:40.263Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.227 34.313 1499.7119 02:51:45.48 2015-10-28T01:51:40.263Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.227 34.313 1499.7124 02:51:45.59 2015-10-28T01:51:40.263Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.227 34.313 1499.7135 02:51:45.70 2015-10-28T01:51:40.263Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.227 34.313 1499.7141 02:51:45.81 2015-10-28T01:51:40.263Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.228 34.314 1499.7153 02:51:45.93 2015-10-28T01:51:40.263Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.228 34.314 1499.7150 02:51:46.06 2015-10-28T01:51:42.112Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.228 34.315 1499.7151 02:51:46.17 2015-10-28T01:51:42.112Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.228 34.314 1499.7167 02:51:46.28 2015-10-28T01:51:42.112Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.228 34.314 1499.7155 02:51:46.40 2015-10-28T01:51:42.112Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.228 34.313 1499.7157 02:51:46.51 2015-10-28T01:51:42.112Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.227 34.313 1499.7161 02:51:46.62 2015-10-28T01:51:42.112Z|I-OCEAN7-304-XXXX| 26.38 12.974 40.227 34.313 1499.7155 02:51:46.75 2015-10-28T01:51:42.112Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.227 34.312 1499.7157 02:51:46.86 2015-10-28T01:51:42.112Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.226 34.312 1499.7140 02:51:46.97 2015-10-28T01:51:42.112Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.227 34.313 1499.7141 02:51:47.10 2015-10-28T01:51:42.112Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.227 34.313 1499.7140 02:51:47.22 2015-10-28T01:51:42.112Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.228 34.314 1499.7151 02:51:47.33 2015-10-28T01:51:42.112Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.228 34.315 1499.7161 02:51:47.44 2015-10-28T01:51:42.112Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.226 34.312 1499.7131 02:51:47.55 2015-10-28T01:51:42.112Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.225 34.311 1499.7133 02:51:47.66 2015-10-28T01:51:42.112Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.225 34.312 1499.7134 02:51:47.78 2015-10-28T01:51:44.125Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.225 34.311 1499.7133 02:51:47.90 2015-10-28T01:51:44.125Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.225 34.311 1499.7135 02:51:48.07 2015-10-28T01:51:44.125Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.224 34.311 1499.7128 02:51:48.19 2015-10-28T01:51:44.125Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.224 34.310 1499.7119 02:51:48.29 2015-10-28T01:51:44.125Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.223 34.309 1499.7109 02:51:48.41 2015-10-28T01:51:44.125Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.223 34.310 1499.7109 02:51:48.52 2015-10-28T01:51:44.125Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.223 34.309 1499.7115 02:51:48.63 2015-10-28T01:51:44.125Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.223 34.309 1499.7120 02:51:48.74 2015-10-28T01:51:44.125Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.223 34.309 1499.7120 02:51:48.86 2015-10-28T01:51:44.125Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.223 34.309 1499.7129 02:51:48.97 2015-10-28T01:51:44.125Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.223 34.309 1499.7126 02:51:49.10 2015-10-28T01:51:44.125Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.223 34.309 1499.7124 02:51:49.21 2015-10-28T01:51:44.125Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.224 34.309 1499.7122 02:51:49.34 2015-10-28T01:51:44.125Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.224 34.309 1499.7126 02:51:49.45 2015-10-28T01:51:44.125Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.223 34.309 1499.7119 02:51:49.57 2015-10-28T01:51:44.125Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.223 34.309 1499.7120 02:51:49.68 2015-10-28T01:51:44.125Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.223 34.309 1499.7115 02:51:49.79 2015-10-28T01:51:44.125Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.223 34.309 1499.7118 02:51:49.90 2015-10-28T01:51:46.092Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.223 34.309 1499.7123 02:51:50.03 2015-10-28T01:51:46.092Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.223 34.309 1499.7113 02:51:50.15 2015-10-28T01:51:46.092Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.223 34.309 1499.7117 02:51:50.26 2015-10-28T01:51:46.092Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.223 34.309 1499.7119 02:51:50.37 2015-10-28T01:51:46.092Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.223 34.309 1499.7104 02:51:50.49 2015-10-28T01:51:46.092Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.223 34.309 1499.7100 02:51:50.60 2015-10-28T01:51:46.092Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.224 34.310 1499.7101 02:51:50.71 2015-10-28T01:51:46.092Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.224 34.310 1499.7103 02:51:50.82 2015-10-28T01:51:46.092Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.224 34.311 1499.7108 02:51:50.93 2015-10-28T01:51:46.092Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.225 34.312 1499.7107 02:51:51.07 2015-10-28T01:51:46.092Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.222 34.310 1499.7073 02:51:51.18 2015-10-28T01:51:46.092Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.222 34.310 1499.7068 02:51:51.29 2015-10-28T01:51:46.092Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.222 34.310 1499.7061 02:51:51.40 2015-10-28T01:51:46.092Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.222 34.310 1499.7062 02:51:51.52 2015-10-28T01:51:46.092Z|I-OCEAN7-304-XXXX| 26.39 12.971 40.222 34.309 1499.7043 02:51:51.63 2015-10-28T01:51:46.092Z|I-OCEAN7-304-XXXX| 26.39 12.971 40.221 34.309 1499.7036 02:51:51.74 2015-10-28T01:51:46.092Z|I-OCEAN7-304-XXXX| 26.39 12.971 40.220 34.308 1499.7034 02:51:51.87 2015-10-28T01:51:47.337Z|I-OCEAN7-304-XXXX| 26.37 12.971 40.220 34.307 1499.7023 02:51:52.00 2015-10-28T01:51:47.337Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.219 34.307 1499.7031 02:51:52.11 2015-10-28T01:51:47.337Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.220 34.307 1499.7040 02:51:52.22 2015-10-28T01:51:47.337Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.220 34.307 1499.7042 02:51:52.33 2015-10-28T01:51:47.337Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.219 34.307 1499.7036 02:51:52.44 2015-10-28T01:51:47.337Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.219 34.306 1499.7035 02:51:52.55 2015-10-28T01:51:47.337Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.220 34.307 1499.7039 02:51:52.67 2015-10-28T01:51:47.337Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.219 34.306 1499.7043 02:51:52.78 2015-10-28T01:51:47.337Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.219 34.306 1499.7039 02:51:52.89 2015-10-28T01:51:47.337Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.223 34.309 1499.7078 02:51:53.02 2015-10-28T01:51:49.358Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.223 34.310 1499.7083 02:51:53.14 2015-10-28T01:51:49.358Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.222 34.309 1499.7061 02:51:53.29 2015-10-28T01:51:49.358Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.222 34.309 1499.7058 02:51:53.41 2015-10-28T01:51:49.358Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.221 34.309 1499.7058 02:51:53.52 2015-10-28T01:51:49.358Z|I-OCEAN7-304-XXXX| 26.38 12.974 40.221 34.307 1499.7107 02:51:53.63 2015-10-28T01:51:49.358Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.222 34.307 1499.7109 02:51:53.74 2015-10-28T01:51:49.358Z|I-OCEAN7-304-XXXX| 26.38 12.974 40.221 34.306 1499.7106 02:51:53.86 2015-10-28T01:51:49.358Z|I-OCEAN7-304-XXXX| 26.39 12.975 40.220 34.305 1499.7101 02:51:53.97 2015-10-28T01:51:49.358Z|I-OCEAN7-304-XXXX| 26.39 12.975 40.219 34.304 1499.7096 02:51:54.10 2015-10-28T01:51:49.358Z|I-OCEAN7-304-XXXX| 26.39 12.975 40.219 34.303 1499.7108 02:51:54.21 2015-10-28T01:51:49.358Z|I-OCEAN7-304-XXXX| 26.34 12.976 40.220 34.304 1499.7112 02:51:54.32 2015-10-28T01:51:49.358Z|I-OCEAN7-304-XXXX| 26.38 12.976 40.221 34.305 1499.7130 02:51:54.45 2015-10-28T01:51:49.358Z|I-OCEAN7-304-XXXX| 26.37 12.975 40.222 34.307 1499.7142 02:51:54.57 2015-10-28T01:51:49.358Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.222 34.307 1499.7131 02:51:54.68 2015-10-28T01:51:49.358Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.222 34.307 1499.7130 02:51:54.79 2015-10-28T01:51:49.358Z|I-OCEAN7-304-XXXX| 26.38 12.975 40.223 34.308 1499.7145 02:51:54.91 2015-10-28T01:51:49.358Z|I-OCEAN7-304-XXXX| 26.37 12.975 40.225 34.309 1499.7159 02:51:55.04 2015-10-28T01:51:49.358Z|I-OCEAN7-304-XXXX| 26.37 12.975 40.226 34.310 1499.7169 02:51:55.15 2015-10-28T01:51:51.323Z|I-OCEAN7-304-XXXX| 26.39 12.975 40.224 34.309 1499.7144 02:51:55.26 2015-10-28T01:51:51.323Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.224 34.309 1499.7139 02:51:55.38 2015-10-28T01:51:51.323Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.224 34.309 1499.7129 02:51:55.49 2015-10-28T01:51:51.323Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.223 34.308 1499.7133 02:51:55.60 2015-10-28T01:51:51.323Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.223 34.308 1499.7129 02:51:55.71 2015-10-28T01:51:51.323Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.223 34.308 1499.7122 02:51:55.83 2015-10-28T01:51:51.323Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.222 34.307 1499.7120 02:51:55.94 2015-10-28T01:51:51.323Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.222 34.307 1499.7119 02:51:56.07 2015-10-28T01:51:51.323Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.222 34.307 1499.7118 02:51:56.18 2015-10-28T01:51:51.323Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.223 34.308 1499.7128 02:51:56.29 2015-10-28T01:51:51.323Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.223 34.308 1499.7131 02:51:56.41 2015-10-28T01:51:51.323Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.223 34.308 1499.7129 02:51:56.52 2015-10-28T01:51:51.323Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.222 34.308 1499.7125 02:51:56.63 2015-10-28T01:51:51.323Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.222 34.307 1499.7119 02:51:56.74 2015-10-28T01:51:51.323Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.221 34.306 1499.7107 02:51:56.85 2015-10-28T01:51:51.323Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.221 34.306 1499.7102 02:51:57.00 2015-10-28T01:51:51.323Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.224 34.309 1499.7140 02:51:57.11 2015-10-28T01:51:53.487Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.223 34.308 1499.7134 02:51:57.22 2015-10-28T01:51:53.487Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.223 34.309 1499.7136 02:51:57.34 2015-10-28T01:51:53.487Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.224 34.309 1499.7148 02:51:57.45 2015-10-28T01:51:53.487Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.225 34.310 1499.7158 02:51:57.56 2015-10-28T01:51:53.487Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.226 34.311 1499.7166 02:51:57.67 2015-10-28T01:51:53.487Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.227 34.312 1499.7175 02:51:57.79 2015-10-28T01:51:53.487Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.227 34.313 1499.7178 02:51:57.90 2015-10-28T01:51:53.487Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.227 34.312 1499.7173 02:51:58.03 2015-10-28T01:51:53.487Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.227 34.312 1499.7170 02:51:58.14 2015-10-28T01:51:53.487Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.226 34.312 1499.7167 02:51:58.25 2015-10-28T01:51:53.487Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.226 34.311 1499.7163 02:51:58.36 2015-10-28T01:51:53.487Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.225 34.311 1499.7151 02:51:58.47 2015-10-28T01:51:53.487Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.224 34.310 1499.7144 02:51:58.58 2015-10-28T01:51:53.487Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.224 34.309 1499.7142 02:51:58.70 2015-10-28T01:51:53.487Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.224 34.309 1499.7140 02:51:58.81 2015-10-28T01:51:53.487Z|I-OCEAN7-304-XXXX| 26.45 12.975 40.223 34.308 1499.7145 02:51:58.92 2015-10-28T01:51:53.487Z|I-OCEAN7-304-XXXX| 26.44 12.975 40.223 34.308 1499.7140 02:51:59.05 2015-10-28T01:51:53.487Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.223 34.308 1499.7133 02:51:59.16 2015-10-28T01:51:53.487Z|I-OCEAN7-304-XXXX| 26.47 12.975 40.217 34.302 1499.7076 02:51:59.28 2015-10-28T01:51:55.442Z|I-OCEAN7-304-XXXX| 26.41 12.975 40.217 34.302 1499.7069 02:51:59.39 2015-10-28T01:51:55.442Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.217 34.302 1499.7065 02:51:59.52 2015-10-28T01:51:55.442Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.217 34.302 1499.7061 02:51:59.63 2015-10-28T01:51:55.442Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.216 34.302 1499.7059 02:51:59.74 2015-10-28T01:51:55.442Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.216 34.302 1499.7059 02:51:59.85 2015-10-28T01:51:55.442Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.216 34.301 1499.7048 02:51:59.96 2015-10-28T01:51:55.442Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.215 34.300 1499.7030 02:52:00.10 2015-10-28T01:51:55.442Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.214 34.300 1499.7026 02:52:00.21 2015-10-28T01:51:55.442Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.214 34.300 1499.7015 02:52:00.32 2015-10-28T01:51:55.443Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.216 34.302 1499.7037 02:52:00.43 2015-10-28T01:51:55.443Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.216 34.303 1499.7031 02:52:00.54 2015-10-28T01:51:55.443Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.216 34.303 1499.7023 02:52:00.65 2015-10-28T01:51:55.443Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.211 34.298 1499.6968 02:52:00.76 2015-10-28T01:51:55.443Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.212 34.299 1499.6991 02:52:00.88 2015-10-28T01:51:55.443Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.213 34.300 1499.7000 02:52:01.01 2015-10-28T01:51:55.443Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.212 34.299 1499.6986 02:52:01.12 2015-10-28T01:51:55.443Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.212 34.298 1499.6981 02:52:01.23 2015-10-28T01:51:57.049Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.212 34.298 1499.6981 02:52:01.34 2015-10-28T01:51:57.049Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.211 34.298 1499.6974 02:52:01.45 2015-10-28T01:51:57.049Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.210 34.296 1499.6957 02:52:01.57 2015-10-28T01:51:57.049Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.212 34.299 1499.6981 02:52:01.68 2015-10-28T01:51:57.049Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.210 34.296 1499.6947 02:52:01.79 2015-10-28T01:51:57.049Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.211 34.298 1499.6960 02:52:01.90 2015-10-28T01:51:57.049Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.211 34.298 1499.6964 02:52:02.05 2015-10-28T01:51:57.049Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.217 34.303 1499.7039 02:52:02.16 2015-10-28T01:51:57.049Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.218 34.304 1499.7045 02:52:02.27 2015-10-28T01:51:57.049Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.216 34.302 1499.7020 02:52:02.39 2015-10-28T01:51:57.049Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.215 34.302 1499.7009 02:52:02.50 2015-10-28T01:51:57.049Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.215 34.302 1499.6996 02:52:02.61 2015-10-28T01:51:57.049Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.214 34.301 1499.6984 02:52:02.72 2015-10-28T01:51:59.054Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.214 34.301 1499.6985 02:52:02.83 2015-10-28T01:51:59.054Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.214 34.301 1499.6975 02:52:03.01 2015-10-28T01:51:59.054Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.213 34.300 1499.6965 02:52:03.12 2015-10-28T01:51:59.054Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.212 34.299 1499.6965 02:52:03.23 2015-10-28T01:51:59.054Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.212 34.299 1499.6973 02:52:03.35 2015-10-28T01:51:59.054Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.212 34.299 1499.6984 02:52:03.46 2015-10-28T01:51:59.054Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.212 34.298 1499.6985 02:52:03.57 2015-10-28T01:51:59.054Z|I-OCEAN7-304-XXXX| 26.38 12.974 40.212 34.298 1499.6995 02:52:03.68 2015-10-28T01:51:59.054Z|I-OCEAN7-304-XXXX| 26.38 12.974 40.212 34.298 1499.6993 02:52:03.79 2015-10-28T01:51:59.054Z|I-OCEAN7-304-XXXX| 26.38 12.974 40.215 34.301 1499.7035 02:52:03.90 2015-10-28T01:51:59.054Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.216 34.301 1499.7045 02:52:04.04 2015-10-28T01:51:59.054Z|I-OCEAN7-304-XXXX| 26.43 12.975 40.216 34.301 1499.7059 02:52:04.15 2015-10-28T01:51:59.054Z|I-OCEAN7-304-XXXX| 26.39 12.975 40.217 34.302 1499.7065 02:52:04.26 2015-10-28T01:51:59.054Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.217 34.302 1499.7079 02:52:04.37 2015-10-28T01:51:59.054Z|I-OCEAN7-304-XXXX| 26.37 12.975 40.218 34.303 1499.7092 02:52:04.48 2015-10-28T01:51:59.054Z|I-OCEAN7-304-XXXX| 26.37 12.975 40.219 34.303 1499.7097 02:52:04.61 2015-10-28T01:51:59.054Z|I-OCEAN7-304-XXXX| 26.37 12.976 40.220 34.304 1499.7117 02:52:04.72 2015-10-28T01:51:59.055Z|I-OCEAN7-304-XXXX| 26.37 12.976 40.221 34.305 1499.7130 02:52:04.83 2015-10-28T01:51:59.272Z|I-OCEAN7-304-XXXX| 26.37 12.976 40.222 34.305 1499.7141 02:52:04.94