2015-10-28T01:50:00.556Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.224 34.309 1499.7147 02:50:04.29 2015-10-28T01:50:00.557Z|I-OCEAN7-304-XXXX| 26.44 12.975 40.224 34.309 1499.7147 02:50:04.40 2015-10-28T01:50:00.557Z|I-OCEAN7-304-XXXX| 26.43 12.975 40.224 34.308 1499.7148 02:50:04.51 2015-10-28T01:50:00.557Z|I-OCEAN7-304-XXXX| 26.39 12.975 40.223 34.308 1499.7139 02:50:04.63 2015-10-28T01:50:00.557Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.223 34.308 1499.7131 02:50:04.74 2015-10-28T01:50:00.557Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.223 34.308 1499.7124 02:50:04.85 2015-10-28T01:50:00.557Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.223 34.308 1499.7117 02:50:04.96 2015-10-28T01:50:00.557Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.223 34.308 1499.7114 02:50:05.09 2015-10-28T01:50:00.558Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.222 34.308 1499.7107 02:50:05.21 2015-10-28T01:50:00.558Z|I-OCEAN7-304-XXXX| 26.42 12.976 40.222 34.306 1499.7155 02:50:05.32 2015-10-28T01:50:00.558Z|I-OCEAN7-304-XXXX| 26.42 12.976 40.222 34.306 1499.7150 02:50:05.43 2015-10-28T01:50:00.558Z|I-OCEAN7-304-XXXX| 26.42 12.976 40.221 34.305 1499.7151 02:50:05.54 2015-10-28T01:50:00.558Z|I-OCEAN7-304-XXXX| 26.41 12.976 40.221 34.305 1499.7153 02:50:05.65 2015-10-28T01:50:00.558Z|I-OCEAN7-304-XXXX| 26.39 12.976 40.221 34.304 1499.7153 02:50:05.77 2015-10-28T01:50:00.558Z|I-OCEAN7-304-XXXX| 26.39 12.977 40.221 34.304 1499.7159 02:50:05.88 2015-10-28T01:50:00.558Z|I-OCEAN7-304-XXXX| 26.38 12.977 40.221 34.304 1499.7162 02:50:06.01 2015-10-28T01:50:00.558Z|I-OCEAN7-304-XXXX| 26.34 12.977 40.222 34.304 1499.7167 02:50:06.12 2015-10-28T01:50:00.558Z|I-OCEAN7-304-XXXX| 26.34 12.977 40.222 34.305 1499.7168 02:50:06.23 2015-10-28T01:50:00.558Z|I-OCEAN7-304-XXXX| 26.37 12.977 40.222 34.305 1499.7170 02:50:06.34 2015-10-28T01:50:02.509Z|I-OCEAN7-304-XXXX| 26.40 12.977 40.223 34.306 1499.7180 02:50:06.45 2015-10-28T01:50:02.509Z|I-OCEAN7-304-XXXX| 26.35 12.976 40.223 34.306 1499.7168 02:50:06.57 2015-10-28T01:50:02.509Z|I-OCEAN7-304-XXXX| 26.34 12.976 40.223 34.307 1499.7164 02:50:06.69 2015-10-28T01:50:02.509Z|I-OCEAN7-304-XXXX| 26.35 12.976 40.223 34.307 1499.7162 02:50:06.80 2015-10-28T01:50:02.509Z|I-OCEAN7-304-XXXX| 26.38 12.976 40.224 34.308 1499.7166 02:50:06.92 2015-10-28T01:50:02.509Z|I-OCEAN7-304-XXXX| 26.38 12.975 40.224 34.309 1499.7166 02:50:07.05 2015-10-28T01:50:02.509Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.225 34.309 1499.7159 02:50:07.16 2015-10-28T01:50:02.509Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.225 34.309 1499.7161 02:50:07.27 2015-10-28T01:50:02.509Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.225 34.309 1499.7163 02:50:07.38 2015-10-28T01:50:02.509Z|I-OCEAN7-304-XXXX| 26.31 12.975 40.225 34.309 1499.7163 02:50:07.49 2015-10-28T01:50:02.509Z|I-OCEAN7-304-XXXX| 26.30 12.975 40.225 34.309 1499.7163 02:50:07.60 2015-10-28T01:50:02.509Z|I-OCEAN7-304-XXXX| 26.30 12.975 40.225 34.309 1499.7162 02:50:07.72 2015-10-28T01:50:02.509Z|I-OCEAN7-304-XXXX| 26.29 12.975 40.225 34.309 1499.7158 02:50:07.83 2015-10-28T01:50:02.509Z|I-OCEAN7-304-XXXX| 26.30 12.975 40.225 34.309 1499.7162 02:50:07.94 2015-10-28T01:50:02.509Z|I-OCEAN7-304-XXXX| 26.30 12.976 40.225 34.309 1499.7167 02:50:08.07 2015-10-28T01:50:02.509Z|I-OCEAN7-304-XXXX| 26.30 12.976 40.225 34.309 1499.7161 02:50:08.18 2015-10-28T01:50:02.509Z|I-OCEAN7-304-XXXX| 26.30 12.976 40.224 34.308 1499.7161 02:50:08.30 2015-10-28T01:50:04.475Z|I-OCEAN7-304-XXXX| 26.32 12.976 40.224 34.308 1499.7163 02:50:08.41 2015-10-28T01:50:04.475Z|I-OCEAN7-304-XXXX| 26.35 12.976 40.224 34.308 1499.7166 02:50:08.52 2015-10-28T01:50:04.475Z|I-OCEAN7-304-XXXX| 26.36 12.976 40.224 34.308 1499.7163 02:50:08.63 2015-10-28T01:50:04.475Z|I-OCEAN7-304-XXXX| 26.33 12.976 40.223 34.307 1499.7152 02:50:08.75 2015-10-28T01:50:04.475Z|I-OCEAN7-304-XXXX| 26.33 12.976 40.223 34.307 1499.7150 02:50:08.85 2015-10-28T01:50:04.475Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.223 34.307 1499.7148 02:50:08.97 2015-10-28T01:50:04.475Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.223 34.307 1499.7142 02:50:09.10 2015-10-28T01:50:04.475Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.223 34.307 1499.7134 02:50:09.23 2015-10-28T01:50:04.475Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.222 34.307 1499.7122 02:50:09.34 2015-10-28T01:50:04.475Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.222 34.307 1499.7119 02:50:09.45 2015-10-28T01:50:04.475Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.222 34.308 1499.7111 02:50:09.57 2015-10-28T01:50:04.475Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.223 34.308 1499.7109 02:50:09.68 2015-10-28T01:50:04.475Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.223 34.308 1499.7106 02:50:09.79 2015-10-28T01:50:04.475Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.223 34.308 1499.7113 02:50:09.90 2015-10-28T01:50:04.475Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.223 34.310 1499.7080 02:50:10.03 2015-10-28T01:50:04.475Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.223 34.310 1499.7086 02:50:10.14 2015-10-28T01:50:04.475Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.224 34.311 1499.7091 02:50:10.26 2015-10-28T01:50:06.531Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.224 34.311 1499.7095 02:50:10.37 2015-10-28T01:50:06.531Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.224 34.310 1499.7095 02:50:10.48 2015-10-28T01:50:06.531Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.224 34.310 1499.7096 02:50:10.59 2015-10-28T01:50:06.531Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.223 34.310 1499.7091 02:50:10.70 2015-10-28T01:50:06.531Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.223 34.309 1499.7081 02:50:10.82 2015-10-28T01:50:06.531Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.222 34.309 1499.7080 02:50:10.93 2015-10-28T01:50:06.531Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.222 34.308 1499.7084 02:50:11.06 2015-10-28T01:50:06.531Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.222 34.308 1499.7090 02:50:11.17 2015-10-28T01:50:06.531Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.221 34.307 1499.7089 02:50:11.28 2015-10-28T01:50:06.531Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.221 34.306 1499.7089 02:50:11.39 2015-10-28T01:50:06.531Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.220 34.306 1499.7086 02:50:11.51 2015-10-28T01:50:06.531Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.219 34.305 1499.7079 02:50:11.62 2015-10-28T01:50:06.531Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.219 34.304 1499.7075 02:50:11.74 2015-10-28T01:50:06.531Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.218 34.304 1499.7075 02:50:11.85 2015-10-28T01:50:06.531Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.218 34.303 1499.7070 02:50:11.96 2015-10-28T01:50:06.531Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.218 34.303 1499.7069 02:50:12.09 2015-10-28T01:50:06.531Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.217 34.303 1499.7065 02:50:12.21 2015-10-28T01:50:06.531Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.217 34.303 1499.7059 02:50:12.32 2015-10-28T01:50:08.485Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.217 34.303 1499.7069 02:50:12.43 2015-10-28T01:50:08.485Z|I-OCEAN7-304-XXXX| 26.42 12.975 40.218 34.303 1499.7076 02:50:12.54 2015-10-28T01:50:08.485Z|I-OCEAN7-304-XXXX| 26.41 12.975 40.218 34.303 1499.7087 02:50:12.65 2015-10-28T01:50:08.485Z|I-OCEAN7-304-XXXX| 26.43 12.975 40.218 34.303 1499.7094 02:50:12.77 2015-10-28T01:50:08.485Z|I-OCEAN7-304-XXXX| 26.42 12.975 40.218 34.303 1499.7092 02:50:12.88 2015-10-28T01:50:08.485Z|I-OCEAN7-304-XXXX| 26.42 12.975 40.219 34.303 1499.7097 02:50:13.01 2015-10-28T01:50:08.485Z|I-OCEAN7-304-XXXX| 26.41 12.975 40.219 34.304 1499.7092 02:50:13.12 2015-10-28T01:50:08.485Z|I-OCEAN7-304-XXXX| 26.40 12.975 40.219 34.304 1499.7101 02:50:13.23 2015-10-28T01:50:08.485Z|I-OCEAN7-304-XXXX| 26.43 12.975 40.220 34.305 1499.7119 02:50:13.34 2015-10-28T01:50:08.485Z|I-OCEAN7-304-XXXX| 26.42 12.975 40.221 34.305 1499.7125 02:50:13.45 2015-10-28T01:50:08.485Z|I-OCEAN7-304-XXXX| 26.42 12.975 40.221 34.306 1499.7130 02:50:13.57 2015-10-28T01:50:08.485Z|I-OCEAN7-304-XXXX| 26.42 12.975 40.222 34.306 1499.7137 02:50:13.68 2015-10-28T01:50:08.485Z|I-OCEAN7-304-XXXX| 26.43 12.975 40.222 34.306 1499.7148 02:50:13.79 2015-10-28T01:50:08.485Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.223 34.307 1499.7163 02:50:13.90 2015-10-28T01:50:08.485Z|I-OCEAN7-304-XXXX| 26.42 12.976 40.223 34.307 1499.7166 02:50:14.03 2015-10-28T01:50:08.485Z|I-OCEAN7-304-XXXX| 26.41 12.976 40.224 34.307 1499.7168 02:50:14.14 2015-10-28T01:50:08.485Z|I-OCEAN7-304-XXXX| 26.39 12.976 40.224 34.308 1499.7167 02:50:14.27 2015-10-28T01:50:09.504Z|I-OCEAN7-304-XXXX| 26.39 12.976 40.224 34.308 1499.7173 02:50:14.38 2015-10-28T01:50:09.504Z|I-OCEAN7-304-XXXX| 26.37 12.976 40.224 34.308 1499.7174 02:50:14.49 2015-10-28T01:50:09.504Z|I-OCEAN7-304-XXXX| 26.40 12.976 40.224 34.308 1499.7180 02:50:14.60 2015-10-28T01:50:09.504Z|I-OCEAN7-304-XXXX| 26.40 12.976 40.224 34.308 1499.7180 02:50:14.72 2015-10-28T01:50:09.504Z|I-OCEAN7-304-XXXX| 26.40 12.976 40.224 34.307 1499.7180 02:50:14.83 2015-10-28T01:50:09.504Z|I-OCEAN7-304-XXXX| 26.41 12.976 40.224 34.307 1499.7174 02:50:14.94 2015-10-28T01:50:09.504Z|I-OCEAN7-304-XXXX| 26.41 12.976 40.223 34.307 1499.7168 02:50:15.07 2015-10-28T01:50:09.504Z|I-OCEAN7-304-XXXX| 26.43 12.976 40.223 34.307 1499.7172 02:50:15.18 2015-10-28T01:50:10.628Z|I-OCEAN7-304-XXXX| 26.40 12.976 40.223 34.307 1499.7163 02:50:15.30 2015-10-28T01:50:10.628Z|I-OCEAN7-304-XXXX| 26.40 12.976 40.223 34.307 1499.7163 02:50:15.50 2015-10-28T01:50:10.628Z|I-OCEAN7-304-XXXX| 26.40 12.976 40.223 34.307 1499.7158 02:50:15.61 2015-10-28T01:50:10.628Z|I-OCEAN7-304-XXXX| 26.34 12.976 40.222 34.306 1499.7140 02:50:15.73 2015-10-28T01:50:10.628Z|I-OCEAN7-304-XXXX| 26.35 12.976 40.222 34.306 1499.7139 02:50:15.84 2015-10-28T01:50:10.628Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.222 34.306 1499.7134 02:50:15.95 2015-10-28T01:50:10.628Z|I-OCEAN7-304-XXXX| 26.39 12.975 40.221 34.306 1499.7129 02:50:16.09 2015-10-28T01:50:10.628Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.221 34.305 1499.7113 02:50:16.20 2015-10-28T01:50:10.628Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.221 34.305 1499.7103 02:50:16.31 2015-10-28T01:50:12.632Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.220 34.306 1499.7092 02:50:16.42 2015-10-28T01:50:12.632Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.220 34.306 1499.7090 02:50:16.56 2015-10-28T01:50:12.632Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.220 34.306 1499.7079 02:50:16.68 2015-10-28T01:50:12.632Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.220 34.305 1499.7079 02:50:16.79 2015-10-28T01:50:12.632Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.219 34.305 1499.7067 02:50:16.92 2015-10-28T01:50:12.632Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.219 34.305 1499.7058 02:50:17.05 2015-10-28T01:50:12.632Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.218 34.304 1499.7046 02:50:17.16 2015-10-28T01:50:12.632Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.217 34.303 1499.7037 02:50:17.27 2015-10-28T01:50:12.632Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.216 34.302 1499.7028 02:50:17.39 2015-10-28T01:50:12.632Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.216 34.302 1499.7030 02:50:17.50 2015-10-28T01:50:12.632Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.215 34.301 1499.7020 02:50:17.61 2015-10-28T01:50:12.632Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.215 34.301 1499.7023 02:50:17.72 2015-10-28T01:50:12.632Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.216 34.302 1499.7028 02:50:17.83 2015-10-28T01:50:12.632Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.216 34.301 1499.7031 02:50:17.95 2015-10-28T01:50:12.632Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.216 34.301 1499.7032 02:50:18.08 2015-10-28T01:50:12.632Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.215 34.300 1499.7040 02:50:18.19 2015-10-28T01:50:12.632Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.215 34.300 1499.7041 02:50:18.30 2015-10-28T01:50:12.632Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.215 34.300 1499.7053 02:50:18.42 2015-10-28T01:50:14.578Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.216 34.300 1499.7058 02:50:18.53 2015-10-28T01:50:14.578Z|I-OCEAN7-304-XXXX| 26.32 12.976 40.216 34.301 1499.7073 02:50:18.64 2015-10-28T01:50:14.578Z|I-OCEAN7-304-XXXX| 26.31 12.976 40.217 34.301 1499.7085 02:50:18.75 2015-10-28T01:50:14.578Z|I-OCEAN7-304-XXXX| 26.31 12.976 40.218 34.302 1499.7091 02:50:18.86 2015-10-28T01:50:14.579Z|I-OCEAN7-304-XXXX| 26.31 12.976 40.219 34.303 1499.7094 02:50:19.98 2015-10-28T01:50:14.579Z|I-OCEAN7-304-XXXX| 26.34 12.976 40.219 34.303 1499.7106 02:50:19.11 2015-10-28T01:50:14.579Z|I-OCEAN7-304-XXXX| 26.37 12.975 40.220 34.304 1499.7113 02:50:19.22 2015-10-28T01:50:14.579Z|I-OCEAN7-304-XXXX| 26.34 12.975 40.220 34.304 1499.7109 02:50:19.33 2015-10-28T01:50:14.579Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.220 34.305 1499.7106 02:50:19.46 2015-10-28T01:50:14.579Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.220 34.305 1499.7108 02:50:19.57 2015-10-28T01:50:14.579Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.221 34.305 1499.7109 02:50:19.69 2015-10-28T01:50:14.579Z|I-OCEAN7-304-XXXX| 26.34 12.975 40.221 34.306 1499.7104 02:50:19.80 2015-10-28T01:50:14.579Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.222 34.307 1499.7108 02:50:19.91 2015-10-28T01:50:14.579Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.222 34.307 1499.7108 02:50:20.04 2015-10-28T01:50:14.579Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.222 34.307 1499.7098 02:50:20.15 2015-10-28T01:50:14.579Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.222 34.307 1499.7094 02:50:20.26 2015-10-28T01:50:16.634Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.221 34.307 1499.7087 02:50:20.37 2015-10-28T01:50:16.634Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.221 34.308 1499.7083 02:50:20.57 2015-10-28T01:50:16.634Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.222 34.306 1499.7117 02:50:20.69 2015-10-28T01:50:16.634Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.221 34.306 1499.7120 02:50:20.80 2015-10-28T01:50:16.634Z|I-OCEAN7-304-XXXX| 26.34 12.975 40.221 34.306 1499.7114 02:50:20.91 2015-10-28T01:50:16.634Z|I-OCEAN7-304-XXXX| 26.34 12.976 40.222 34.305 1499.7152 02:50:21.04 2015-10-28T01:50:16.634Z|I-OCEAN7-304-XXXX| 26.34 12.977 40.221 34.305 1499.7153 02:50:21.15 2015-10-28T01:50:16.634Z|I-OCEAN7-304-XXXX| 26.35 12.977 40.221 34.305 1499.7152 02:50:21.27 2015-10-28T01:50:16.634Z|I-OCEAN7-304-XXXX| 26.39 12.977 40.221 34.305 1499.7158 02:50:21.38 2015-10-28T01:50:16.634Z|I-OCEAN7-304-XXXX| 26.39 12.976 40.222 34.305 1499.7159 02:50:21.49 2015-10-28T01:50:16.634Z|I-OCEAN7-304-XXXX| 26.41 12.976 40.222 34.305 1499.7156 02:50:21.60 2015-10-28T01:50:16.634Z|I-OCEAN7-304-XXXX| 26.41 12.976 40.222 34.305 1499.7156 02:50:21.71 2015-10-28T01:50:16.634Z|I-OCEAN7-304-XXXX| 26.38 12.976 40.221 34.305 1499.7153 02:50:21.82 2015-10-28T01:50:16.634Z|I-OCEAN7-304-XXXX| 26.41 12.976 40.221 34.305 1499.7157 02:50:21.94 2015-10-28T01:50:16.634Z|I-OCEAN7-304-XXXX| 26.42 12.976 40.222 34.306 1499.7157 02:50:22.08 2015-10-28T01:50:16.634Z|I-OCEAN7-304-XXXX| 26.40 12.976 40.222 34.306 1499.7145 02:50:22.20 2015-10-28T01:50:16.634Z|I-OCEAN7-304-XXXX| 26.40 12.975 40.222 34.306 1499.7140 02:50:22.31 2015-10-28T01:50:16.634Z|I-OCEAN7-304-XXXX| 26.40 12.975 40.222 34.306 1499.7136 02:50:22.42 2015-10-28T01:50:18.459Z|I-OCEAN7-304-XXXX| 26.40 12.975 40.222 34.307 1499.7133 02:50:22.53 2015-10-28T01:50:18.459Z|I-OCEAN7-304-XXXX| 26.41 12.975 40.222 34.307 1499.7131 02:50:22.64 2015-10-28T01:50:18.459Z|I-OCEAN7-304-XXXX| 26.38 12.974 40.223 34.308 1499.7124 02:50:22.75 2015-10-28T01:50:18.459Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.223 34.308 1499.7126 02:50:22.87 2015-10-28T01:50:18.459Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.223 34.308 1499.7117 02:50:23.00 2015-10-28T01:50:18.459Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.223 34.308 1499.7119 02:50:23.11 2015-10-28T01:50:18.459Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.223 34.308 1499.7114 02:50:23.22 2015-10-28T01:50:18.459Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.223 34.308 1499.7118 02:50:23.34 2015-10-28T01:50:18.459Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.223 34.309 1499.7120 02:50:23.45 2015-10-28T01:50:18.459Z|I-OCEAN7-304-XXXX| 26.42 12.975 40.224 34.308 1499.7166 02:50:23.56 2015-10-28T01:50:18.459Z|I-OCEAN7-304-XXXX| 26.45 12.975 40.225 34.309 1499.7181 02:50:23.67 2015-10-28T01:50:18.459Z|I-OCEAN7-304-XXXX| 26.45 12.975 40.225 34.309 1499.7181 02:50:23.78 2015-10-28T01:50:18.459Z|I-OCEAN7-304-XXXX| 26.45 12.975 40.225 34.309 1499.7181 02:50:23.90 2015-10-28T01:50:18.459Z|I-OCEAN7-304-XXXX| 26.41 12.975 40.225 34.309 1499.7180 02:50:24.03 2015-10-28T01:50:18.459Z|I-OCEAN7-304-XXXX| 26.42 12.976 40.225 34.309 1499.7188 02:50:24.14 2015-10-28T01:50:20.474Z|I-OCEAN7-304-XXXX| 26.42 12.976 40.225 34.308 1499.7198 02:50:24.25 2015-10-28T01:50:20.474Z|I-OCEAN7-304-XXXX| 26.42 12.977 40.225 34.308 1499.7212 02:50:24.41 2015-10-28T01:50:20.474Z|I-OCEAN7-304-XXXX| 26.41 12.977 40.225 34.308 1499.7212 02:50:24.52 2015-10-28T01:50:20.474Z|I-OCEAN7-304-XXXX| 26.41 12.977 40.225 34.307 1499.7208 02:50:24.65 2015-10-28T01:50:20.474Z|I-OCEAN7-304-XXXX| 26.41 12.977 40.224 34.307 1499.7200 02:50:24.76 2015-10-28T01:50:20.474Z|I-OCEAN7-304-XXXX| 26.43 12.977 40.225 34.307 1499.7202 02:50:24.87 2015-10-28T01:50:20.474Z|I-OCEAN7-304-XXXX| 26.40 12.977 40.225 34.307 1499.7200 02:50:25.00 2015-10-28T01:50:20.474Z|I-OCEAN7-304-XXXX| 26.39 12.977 40.224 34.307 1499.7198 02:50:25.12 2015-10-28T01:50:20.474Z|I-OCEAN7-304-XXXX| 26.39 12.977 40.224 34.307 1499.7189 02:50:25.23 2015-10-28T01:50:20.474Z|I-OCEAN7-304-XXXX| 26.37 12.976 40.223 34.307 1499.7175 02:50:25.34 2015-10-28T01:50:20.474Z|I-OCEAN7-304-XXXX| 26.39 12.976 40.223 34.306 1499.7174 02:50:25.45 2015-10-28T01:50:20.474Z|I-OCEAN7-304-XXXX| 26.37 12.976 40.223 34.306 1499.7170 02:50:25.57 2015-10-28T01:50:20.474Z|I-OCEAN7-304-XXXX| 26.36 12.977 40.222 34.306 1499.7169 02:50:25.68 2015-10-28T01:50:20.474Z|I-OCEAN7-304-XXXX| 26.36 12.977 40.223 34.306 1499.7172 02:50:25.79 2015-10-28T01:50:20.474Z|I-OCEAN7-304-XXXX| 26.32 12.977 40.223 34.306 1499.7167 02:50:25.90 2015-10-28T01:50:20.474Z|I-OCEAN7-304-XXXX| 26.33 12.976 40.223 34.306 1499.7161 02:50:26.03 2015-10-28T01:50:20.474Z|I-OCEAN7-304-XXXX| 26.34 12.976 40.223 34.307 1499.7152 02:50:26.15 2015-10-28T01:50:20.474Z|I-OCEAN7-304-XXXX| 26.32 12.976 40.223 34.307 1499.7150 02:50:26.26 2015-10-28T01:50:22.436Z|I-OCEAN7-304-XXXX| 26.34 12.975 40.221 34.305 1499.7122 02:50:26.37 2015-10-28T01:50:22.436Z|I-OCEAN7-304-XXXX| 26.34 12.976 40.221 34.305 1499.7123 02:50:26.49 2015-10-28T01:50:22.436Z|I-OCEAN7-304-XXXX| 26.33 12.976 40.221 34.305 1499.7122 02:50:26.60 2015-10-28T01:50:22.436Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.221 34.306 1499.7122 02:50:26.71 2015-10-28T01:50:22.436Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.221 34.306 1499.7114 02:50:26.82 2015-10-28T01:50:22.436Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.222 34.306 1499.7125 02:50:26.93 2015-10-28T01:50:22.436Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.223 34.307 1499.7135 02:50:27.07 2015-10-28T01:50:22.436Z|I-OCEAN7-304-XXXX| 26.30 12.975 40.219 34.304 1499.7096 02:50:27.19 2015-10-28T01:50:22.436Z|I-OCEAN7-304-XXXX| 26.30 12.976 40.219 34.303 1499.7094 02:50:27.31 2015-10-28T01:50:22.436Z|I-OCEAN7-304-XXXX| 26.30 12.975 40.219 34.303 1499.7090 02:50:27.42 2015-10-28T01:50:22.436Z|I-OCEAN7-304-XXXX| 26.30 12.975 40.218 34.302 1499.7080 02:50:27.53 2015-10-28T01:50:22.436Z|I-OCEAN7-304-XXXX| 26.31 12.975 40.222 34.306 1499.7124 02:50:27.64 2015-10-28T01:50:22.436Z|I-OCEAN7-304-XXXX| 26.30 12.975 40.223 34.307 1499.7134 02:50:27.75 2015-10-28T01:50:22.436Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.224 34.308 1499.7145 02:50:27.86 2015-10-28T01:50:22.436Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.222 34.306 1499.7120 02:50:28.00 2015-10-28T01:50:22.436Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.221 34.305 1499.7112 02:50:28.11 2015-10-28T01:50:22.436Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.220 34.304 1499.7097 02:50:28.22 2015-10-28T01:50:24.507Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.219 34.304 1499.7086 02:50:28.33 2015-10-28T01:50:24.507Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.219 34.303 1499.7087 02:50:28.44 2015-10-28T01:50:24.507Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.218 34.303 1499.7087 02:50:28.56 2015-10-28T01:50:24.507Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.218 34.302 1499.7075 02:50:28.67 2015-10-28T01:50:24.507Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.216 34.301 1499.7067 02:50:28.78 2015-10-28T01:50:24.507Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.221 34.306 1499.7113 02:50:28.89 2015-10-28T01:50:24.507Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.222 34.307 1499.7118 02:50:29.03 2015-10-28T01:50:24.507Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.223 34.308 1499.7128 02:50:29.14 2015-10-28T01:50:24.507Z|I-OCEAN7-304-XXXX| 26.37 12.975 40.224 34.309 1499.7141 02:50:29.25 2015-10-28T01:50:24.507Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.224 34.309 1499.7144 02:50:29.36 2015-10-28T01:50:24.507Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.225 34.310 1499.7157 02:50:29.47 2015-10-28T01:50:24.507Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.228 34.312 1499.7191 02:50:29.59 2015-10-28T01:50:24.507Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.228 34.312 1499.7202 02:50:29.71 2015-10-28T01:50:24.507Z|I-OCEAN7-304-XXXX| 26.38 12.975 40.229 34.313 1499.7214 02:50:29.83 2015-10-28T01:50:24.507Z|I-OCEAN7-304-XXXX| 26.41 12.976 40.229 34.313 1499.7231 02:50:29.94 2015-10-28T01:50:24.507Z|I-OCEAN7-304-XXXX| 26.41 12.976 40.229 34.313 1499.7236 02:50:30.07 2015-10-28T01:50:24.507Z|I-OCEAN7-304-XXXX| 26.41 12.976 40.229 34.313 1499.7229 02:50:30.18 2015-10-28T01:50:24.507Z|I-OCEAN7-304-XXXX| 26.37 12.976 40.228 34.312 1499.7213 02:50:30.29 2015-10-28T01:50:25.984Z|I-OCEAN7-304-XXXX| 26.38 12.976 40.227 34.311 1499.7207 02:50:30.41 2015-10-28T01:50:25.984Z|I-OCEAN7-304-XXXX| 26.36 12.976 40.226 34.310 1499.7202 02:50:30.52 2015-10-28T01:50:25.984Z|I-OCEAN7-304-XXXX| 26.36 12.976 40.226 34.310 1499.7201 02:50:30.63 2015-10-28T01:50:25.984Z|I-OCEAN7-304-XXXX| 26.36 12.976 40.226 34.309 1499.7197 02:50:30.74 2015-10-28T01:50:25.984Z|I-OCEAN7-304-XXXX| 26.36 12.976 40.225 34.308 1499.7194 02:50:30.85 2015-10-28T01:50:25.984Z|I-OCEAN7-304-XXXX| 26.39 12.976 40.226 34.309 1499.7208 02:50:30.96 2015-10-28T01:50:25.984Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.226 34.310 1499.7212 02:50:31.09 2015-10-28T01:50:25.984Z|I-OCEAN7-304-XXXX| 26.36 12.976 40.227 34.310 1499.7207 02:50:31.21 2015-10-28T01:50:25.984Z|I-OCEAN7-304-XXXX| 26.41 12.976 40.228 34.311 1499.7220 02:50:31.32 2015-10-28T01:50:25.984Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.228 34.311 1499.7227 02:50:31.43 2015-10-28T01:50:25.984Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.227 34.311 1499.7231 02:50:31.54 2015-10-28T01:50:25.984Z|I-OCEAN7-304-XXXX| 26.45 12.976 40.227 34.310 1499.7227 02:50:31.66 2015-10-28T01:50:27.579Z|I-OCEAN7-304-XXXX| 26.46 12.976 40.227 34.310 1499.7222 02:50:31.77 2015-10-28T01:50:27.579Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.226 34.309 1499.7219 02:50:31.97 2015-10-28T01:50:27.579Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.226 34.310 1499.7216 02:50:32.10 2015-10-28T01:50:27.579Z|I-OCEAN7-304-XXXX| 26.45 12.976 40.226 34.310 1499.7206 02:50:32.21 2015-10-28T01:50:27.579Z|I-OCEAN7-304-XXXX| 26.38 12.975 40.222 34.307 1499.7145 02:50:32.34 2015-10-28T01:50:27.579Z|I-OCEAN7-304-XXXX| 26.42 12.975 40.222 34.306 1499.7147 02:50:32.46 2015-10-28T01:50:27.579Z|I-OCEAN7-304-XXXX| 26.41 12.975 40.222 34.306 1499.7145 02:50:32.57 2015-10-28T01:50:27.579Z|I-OCEAN7-304-XXXX| 26.41 12.975 40.222 34.306 1499.7146 02:50:32.68 2015-10-28T01:50:27.579Z|I-OCEAN7-304-XXXX| 26.41 12.976 40.220 34.304 1499.7122 02:50:32.79 2015-10-28T01:50:27.579Z|I-OCEAN7-304-XXXX| 26.42 12.976 40.224 34.308 1499.7168 02:50:32.91 2015-10-28T01:50:27.579Z|I-OCEAN7-304-XXXX| 26.45 12.976 40.224 34.308 1499.7181 02:50:33.04 2015-10-28T01:50:27.579Z|I-OCEAN7-304-XXXX| 26.41 12.976 40.225 34.309 1499.7179 02:50:33.15 2015-10-28T01:50:27.579Z|I-OCEAN7-304-XXXX| 26.42 12.975 40.225 34.310 1499.7184 02:50:33.26 2015-10-28T01:50:29.590Z|I-OCEAN7-304-XXXX| 26.42 12.975 40.226 34.311 1499.7188 02:50:33.37 2015-10-28T01:50:29.590Z|I-OCEAN7-304-XXXX| 26.40 12.975 40.228 34.312 1499.7190 02:50:33.53 2015-10-28T01:50:29.590Z|I-OCEAN7-304-XXXX| 26.39 12.975 40.229 34.313 1499.7206 02:50:33.64 2015-10-28T01:50:29.590Z|I-OCEAN7-304-XXXX| 26.39 12.975 40.230 34.315 1499.7212 02:50:33.75 2015-10-28T01:50:29.590Z|I-OCEAN7-304-XXXX| 26.39 12.975 40.231 34.315 1499.7228 02:50:33.86 2015-10-28T01:50:29.590Z|I-OCEAN7-304-XXXX| 26.39 12.975 40.231 34.315 1499.7230 02:50:33.97 2015-10-28T01:50:29.590Z|I-OCEAN7-304-XXXX| 26.42 12.975 40.231 34.315 1499.7241 02:50:34.10 2015-10-28T01:50:29.590Z|I-OCEAN7-304-XXXX| 26.43 12.975 40.231 34.316 1499.7240 02:50:34.21 2015-10-28T01:50:29.590Z|I-OCEAN7-304-XXXX| 26.40 12.975 40.232 34.316 1499.7245 02:50:34.33 2015-10-28T01:50:29.590Z|I-OCEAN7-304-XXXX| 26.38 12.975 40.229 34.314 1499.7208 02:50:34.44 2015-10-28T01:50:29.590Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.228 34.313 1499.7192 02:50:34.55 2015-10-28T01:50:29.590Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.227 34.312 1499.7178 02:50:34.67 2015-10-28T01:50:29.590Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.228 34.312 1499.7175 02:50:34.78 2015-10-28T01:50:29.590Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.228 34.313 1499.7178 02:50:34.91 2015-10-28T01:50:29.590Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.228 34.313 1499.7173 02:50:35.04 2015-10-28T01:50:29.590Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.228 34.313 1499.7175 02:50:35.15 2015-10-28T01:50:29.590Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.221 34.306 1499.7095 02:50:35.26 2015-10-28T01:50:29.590Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.220 34.305 1499.7075 02:50:35.37 2015-10-28T01:50:29.923Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.219 34.304 1499.7070 02:50:35.49 2015-10-28T01:50:29.923Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.218 34.304 1499.7062 02:50:35.60 2015-10-28T01:50:30.764Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.217 34.303 1499.7057 02:50:35.71 2015-10-28T01:50:30.764Z|I-OCEAN7-304-XXXX| 26.28 12.975 40.216 34.302 1499.7041 02:50:35.86 2015-10-28T01:50:30.764Z|I-OCEAN7-304-XXXX| 26.28 12.975 40.216 34.301 1499.7037 02:50:35.97 2015-10-28T01:50:30.764Z|I-OCEAN7-304-XXXX| 26.28 12.975 40.222 34.307 1499.7114 02:50:36.10 2015-10-28T01:50:30.764Z|I-OCEAN7-304-XXXX| 26.31 12.975 40.223 34.308 1499.7131 02:50:36.22 2015-10-28T01:50:30.764Z|I-OCEAN7-304-XXXX| 26.31 12.975 40.224 34.309 1499.7140 02:50:36.33 2015-10-28T01:50:30.764Z|I-OCEAN7-304-XXXX| 26.26 12.975 40.224 34.309 1499.7139 02:50:36.44 2015-10-28T01:50:32.824Z|I-OCEAN7-304-XXXX| 26.29 12.975 40.224 34.309 1499.7145 02:50:36.56 2015-10-28T01:50:32.824Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.225 34.309 1499.7151 02:50:36.76 2015-10-28T01:50:32.824Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.225 34.309 1499.7161 02:50:36.87 2015-10-28T01:50:32.824Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.226 34.310 1499.7172 02:50:37.00 2015-10-28T01:50:32.824Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.225 34.309 1499.7168 02:50:37.12 2015-10-28T01:50:32.824Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.224 34.309 1499.7150 02:50:37.23 2015-10-28T01:50:32.824Z|I-OCEAN7-304-XXXX| 26.31 12.975 40.221 34.306 1499.7111 02:50:37.34 2015-10-28T01:50:32.824Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.221 34.306 1499.7111 02:50:37.45 2015-10-28T01:50:32.824Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.222 34.306 1499.7113 02:50:37.58 2015-10-28T01:50:32.824Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.222 34.307 1499.7125 02:50:37.69 2015-10-28T01:50:32.824Z|I-OCEAN7-304-XXXX| 26.37 12.975 40.222 34.306 1499.7130 02:50:37.80 2015-10-28T01:50:32.824Z|I-OCEAN7-304-XXXX| 26.34 12.975 40.222 34.307 1499.7125 02:50:37.91 2015-10-28T01:50:32.824Z|I-OCEAN7-304-XXXX| 26.34 12.975 40.222 34.307 1499.7131 02:50:38.05 2015-10-28T01:50:32.824Z|I-OCEAN7-304-XXXX| 26.34 12.975 40.223 34.307 1499.7136 02:50:38.16 2015-10-28T01:50:32.824Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.223 34.307 1499.7129 02:50:38.27 2015-10-28T01:50:32.824Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.223 34.307 1499.7134 02:50:38.38 2015-10-28T01:50:32.824Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.223 34.307 1499.7140 02:50:38.49 2015-10-28T01:50:32.824Z|I-OCEAN7-304-XXXX| 26.34 12.975 40.223 34.307 1499.7147 02:50:38.60 2015-10-28T01:50:34.781Z|I-OCEAN7-304-XXXX| 26.41 12.975 40.223 34.307 1499.7158 02:50:38.72 2015-10-28T01:50:34.781Z|I-OCEAN7-304-XXXX| 26.41 12.976 40.223 34.307 1499.7159 02:50:38.83 2015-10-28T01:50:34.781Z|I-OCEAN7-304-XXXX| 26.42 12.976 40.223 34.307 1499.7162 02:50:38.94 2015-10-28T01:50:34.781Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.222 34.306 1499.7159 02:50:39.07 2015-10-28T01:50:34.781Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.222 34.306 1499.7155 02:50:39.18 2015-10-28T01:50:34.781Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.221 34.305 1499.7145 02:50:39.30 2015-10-28T01:50:34.781Z|I-OCEAN7-304-XXXX| 26.47 12.975 40.221 34.305 1499.7135 02:50:39.41 2015-10-28T01:50:34.781Z|I-OCEAN7-304-XXXX| 26.47 12.975 40.221 34.306 1499.7139 02:50:39.52 2015-10-28T01:50:34.781Z|I-OCEAN7-304-XXXX| 26.47 12.975 40.221 34.306 1499.7139 02:50:39.63 2015-10-28T01:50:34.781Z|I-OCEAN7-304-XXXX| 26.47 12.975 40.222 34.306 1499.7144 02:50:39.74 2015-10-28T01:50:34.781Z|I-OCEAN7-304-XXXX| 26.47 12.975 40.232 34.316 1499.7258 02:50:39.85 2015-10-28T01:50:34.781Z|I-OCEAN7-304-XXXX| 26.47 12.975 40.231 34.316 1499.7250 02:50:39.97 2015-10-28T01:50:34.781Z|I-OCEAN7-304-XXXX| 26.47 12.975 40.230 34.315 1499.7241 02:50:40.11 2015-10-28T01:50:34.781Z|I-OCEAN7-304-XXXX| 26.51 12.975 40.230 34.314 1499.7241 02:50:40.23 2015-10-28T01:50:34.781Z|I-OCEAN7-304-XXXX| 26.48 12.975 40.229 34.313 1499.7227 02:50:40.34 2015-10-28T01:50:34.781Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.228 34.312 1499.7227 02:50:40.45 2015-10-28T01:50:34.781Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.227 34.310 1499.7217 02:50:40.56 2015-10-28T01:50:36.851Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.226 34.310 1499.7214 02:50:40.67 2015-10-28T01:50:36.851Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.226 34.309 1499.7218 02:50:40.78 2015-10-28T01:50:36.851Z|I-OCEAN7-304-XXXX| 26.48 12.977 40.226 34.309 1499.7227 02:50:40.89 2015-10-28T01:50:36.851Z|I-OCEAN7-304-XXXX| 26.52 12.977 40.226 34.309 1499.7242 02:50:41.03 2015-10-28T01:50:36.851Z|I-OCEAN7-304-XXXX| 26.47 12.977 40.226 34.309 1499.7241 02:50:41.14 2015-10-28T01:50:36.851Z|I-OCEAN7-304-XXXX| 26.47 12.977 40.226 34.309 1499.7241 02:50:41.25 2015-10-28T01:50:36.851Z|I-OCEAN7-304-XXXX| 26.47 12.977 40.227 34.309 1499.7247 02:50:41.36 2015-10-28T01:50:36.851Z|I-OCEAN7-304-XXXX| 26.49 12.977 40.227 34.309 1499.7247 02:50:41.47 2015-10-28T01:50:36.851Z|I-OCEAN7-304-XXXX| 26.49 12.977 40.226 34.309 1499.7246 02:50:41.59 2015-10-28T01:50:36.851Z|I-OCEAN7-304-XXXX| 26.49 12.977 40.226 34.308 1499.7245 02:50:41.70 2015-10-28T01:50:36.851Z|I-OCEAN7-304-XXXX| 26.49 12.977 40.226 34.308 1499.7238 02:50:41.81 2015-10-28T01:50:36.851Z|I-OCEAN7-304-XXXX| 26.49 12.977 40.226 34.308 1499.7233 02:50:41.92 2015-10-28T01:50:36.851Z|I-OCEAN7-304-XXXX| 26.49 12.977 40.226 34.308 1499.7228 02:50:42.05 2015-10-28T01:50:36.851Z|I-OCEAN7-304-XXXX| 26.49 12.976 40.225 34.309 1499.7218 02:50:42.16 2015-10-28T01:50:36.851Z|I-OCEAN7-304-XXXX| 26.45 12.976 40.226 34.309 1499.7212 02:50:42.28 2015-10-28T01:50:36.851Z|I-OCEAN7-304-XXXX| 26.45 12.976 40.226 34.309 1499.7211 02:50:42.39 2015-10-28T01:50:36.851Z|I-OCEAN7-304-XXXX| 26.45 12.976 40.226 34.310 1499.7207 02:50:42.50 2015-10-28T01:50:36.851Z|I-OCEAN7-304-XXXX| 26.45 12.976 40.227 34.311 1499.7208 02:50:42.63 2015-10-28T01:50:38.564Z|I-OCEAN7-304-XXXX| 26.42 12.975 40.227 34.311 1499.7200 02:50:42.74 2015-10-28T01:50:38.564Z|I-OCEAN7-304-XXXX| 26.42 12.975 40.227 34.311 1499.7196 02:50:42.85 2015-10-28T01:50:38.564Z|I-OCEAN7-304-XXXX| 26.39 12.975 40.227 34.311 1499.7191 02:50:42.97 2015-10-28T01:50:38.564Z|I-OCEAN7-304-XXXX| 26.41 12.975 40.227 34.311 1499.7206 02:50:43.10 2015-10-28T01:50:38.564Z|I-OCEAN7-304-XXXX| 26.41 12.976 40.227 34.311 1499.7206 02:50:43.21 2015-10-28T01:50:38.564Z|I-OCEAN7-304-XXXX| 26.37 12.975 40.226 34.310 1499.7188 02:50:43.33 2015-10-28T01:50:38.564Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.226 34.310 1499.7178 02:50:43.44 2015-10-28T01:50:38.564Z|I-OCEAN7-304-XXXX| 26.37 12.976 40.225 34.309 1499.7179 02:50:43.55 2015-10-28T01:50:38.564Z|I-OCEAN7-304-XXXX| 26.38 12.976 40.225 34.308 1499.7179 02:50:43.67 2015-10-28T01:50:38.564Z|I-OCEAN7-304-XXXX| 26.38 12.976 40.224 34.308 1499.7178 02:50:43.78 2015-10-28T01:50:38.564Z|I-OCEAN7-304-XXXX| 26.38 12.976 40.224 34.307 1499.7179 02:50:43.89 2015-10-28T01:50:38.564Z|I-OCEAN7-304-XXXX| 26.38 12.976 40.223 34.307 1499.7173 02:50:44.02 2015-10-28T01:50:38.564Z|I-OCEAN7-304-XXXX| 26.37 12.976 40.223 34.306 1499.7170 02:50:44.13 2015-10-28T01:50:38.564Z|I-OCEAN7-304-XXXX| 26.36 12.977 40.222 34.305 1499.7162 02:50:44.25 2015-10-28T01:50:40.637Z|I-OCEAN7-304-XXXX| 26.37 12.977 40.221 34.304 1499.7151 02:50:44.36 2015-10-28T01:50:40.637Z|I-OCEAN7-304-XXXX| 26.31 12.977 40.220 34.303 1499.7144 02:50:44.56 2015-10-28T01:50:40.637Z|I-OCEAN7-304-XXXX| 26.29 12.977 40.221 34.303 1499.7150 02:50:44.68 2015-10-28T01:50:40.637Z|I-OCEAN7-304-XXXX| 26.29 12.977 40.221 34.303 1499.7156 02:50:44.79 2015-10-28T01:50:40.637Z|I-OCEAN7-304-XXXX| 26.28 12.977 40.221 34.303 1499.7159 02:50:44.90 2015-10-28T01:50:40.637Z|I-OCEAN7-304-XXXX| 26.30 12.977 40.221 34.304 1499.7169 02:50:45.04 2015-10-28T01:50:40.637Z|I-OCEAN7-304-XXXX| 26.30 12.978 40.221 34.304 1499.7170 02:50:45.15 2015-10-28T01:50:40.637Z|I-OCEAN7-304-XXXX| 26.30 12.978 40.221 34.303 1499.7173 02:50:45.28 2015-10-28T01:50:40.637Z|I-OCEAN7-304-XXXX| 26.26 12.978 40.221 34.303 1499.7159 02:50:45.39 2015-10-28T01:50:40.637Z|I-OCEAN7-304-XXXX| 26.26 12.978 40.221 34.303 1499.7156 02:50:45.50 2015-10-28T01:50:40.637Z|I-OCEAN7-304-XXXX| 26.26 12.978 40.220 34.302 1499.7147 02:50:45.61 2015-10-28T01:50:40.637Z|I-OCEAN7-304-XXXX| 26.26 12.977 40.220 34.302 1499.7140 02:50:45.72 2015-10-28T01:50:40.637Z|I-OCEAN7-304-XXXX| 26.25 12.977 40.220 34.302 1499.7137 02:50:45.84 2015-10-28T01:50:40.637Z|I-OCEAN7-304-XXXX| 26.27 12.978 40.220 34.302 1499.7145 02:50:45.95 2015-10-28T01:50:40.637Z|I-OCEAN7-304-XXXX| 26.26 12.978 40.221 34.303 1499.7156 02:50:46.08 2015-10-28T01:50:40.637Z|I-OCEAN7-304-XXXX| 26.26 12.978 40.221 34.303 1499.7163 02:50:46.19 2015-10-28T01:50:40.637Z|I-OCEAN7-304-XXXX| 26.26 12.978 40.220 34.303 1499.7162 02:50:46.30 2015-10-28T01:50:40.637Z|I-OCEAN7-304-XXXX| 26.27 12.978 40.220 34.302 1499.7152 02:50:46.42 2015-10-28T01:50:41.779Z|I-OCEAN7-304-XXXX| 26.25 12.977 40.220 34.303 1499.7142 02:50:46.53 2015-10-28T01:50:41.779Z|I-OCEAN7-304-XXXX| 26.23 12.977 40.220 34.303 1499.7125 02:50:46.65 2015-10-28T01:50:41.779Z|I-OCEAN7-304-XXXX| 26.27 12.977 40.216 34.299 1499.7087 02:50:46.76 2015-10-28T01:50:41.779Z|I-OCEAN7-304-XXXX| 26.30 12.977 40.215 34.299 1499.7087 02:50:46.87 2015-10-28T01:50:41.779Z|I-OCEAN7-304-XXXX| 26.30 12.977 40.219 34.303 1499.7124 02:50:47.01 2015-10-28T01:50:41.779Z|I-OCEAN7-304-XXXX| 26.30 12.977 40.220 34.304 1499.7133 02:50:47.12 2015-10-28T01:50:41.779Z|I-OCEAN7-304-XXXX| 26.30 12.976 40.222 34.305 1499.7147 02:50:47.23 2015-10-28T01:50:41.779Z|I-OCEAN7-304-XXXX| 26.33 12.976 40.223 34.307 1499.7168 02:50:47.34 2015-10-28T01:50:41.779Z|I-OCEAN7-304-XXXX| 26.31 12.976 40.225 34.308 1499.7185 02:50:47.45 2015-10-28T01:50:43.797Z|I-OCEAN7-304-XXXX| 26.28 12.976 40.226 34.310 1499.7197 02:50:47.57 2015-10-28T01:50:43.797Z|I-OCEAN7-304-XXXX| 26.30 12.976 40.226 34.309 1499.7192 02:50:47.73 2015-10-28T01:50:43.797Z|I-OCEAN7-304-XXXX| 26.32 12.976 40.226 34.309 1499.7185 02:50:47.85 2015-10-28T01:50:43.797Z|I-OCEAN7-304-XXXX| 26.31 12.976 40.225 34.309 1499.7173 02:50:47.97 2015-10-28T01:50:43.797Z|I-OCEAN7-304-XXXX| 26.36 12.976 40.225 34.309 1499.7174 02:50:48.10 2015-10-28T01:50:43.797Z|I-OCEAN7-304-XXXX| 26.39 12.976 40.227 34.310 1499.7202 02:50:48.21 2015-10-28T01:50:43.797Z|I-OCEAN7-304-XXXX| 26.36 12.976 40.227 34.310 1499.7206 02:50:48.33 2015-10-28T01:50:43.797Z|I-OCEAN7-304-XXXX| 26.39 12.976 40.227 34.310 1499.7217 02:50:48.44 2015-10-28T01:50:43.797Z|I-OCEAN7-304-XXXX| 26.39 12.976 40.227 34.310 1499.7214 02:50:48.55 2015-10-28T01:50:43.797Z|I-OCEAN7-304-XXXX| 26.37 12.976 40.228 34.311 1499.7218 02:50:48.67 2015-10-28T01:50:43.797Z|I-OCEAN7-304-XXXX| 26.40 12.976 40.228 34.312 1499.7234 02:50:48.78 2015-10-28T01:50:43.797Z|I-OCEAN7-304-XXXX| 26.40 12.976 40.229 34.312 1499.7246 02:50:48.89 2015-10-28T01:50:43.797Z|I-OCEAN7-304-XXXX| 26.39 12.977 40.230 34.312 1499.7256 02:50:49.02 2015-10-28T01:50:43.797Z|I-OCEAN7-304-XXXX| 26.39 12.977 40.229 34.312 1499.7252 02:50:49.13 2015-10-28T01:50:43.797Z|I-OCEAN7-304-XXXX| 26.37 12.977 40.229 34.311 1499.7244 02:50:49.24 2015-10-28T01:50:43.797Z|I-OCEAN7-304-XXXX| 26.37 12.977 40.228 34.311 1499.7235 02:50:49.35 2015-10-28T01:50:43.797Z|I-OCEAN7-304-XXXX| 26.42 12.976 40.228 34.311 1499.7234 02:50:49.47 2015-10-28T01:50:43.797Z|I-OCEAN7-304-XXXX| 26.43 12.977 40.227 34.310 1499.7239 02:50:49.58 2015-10-28T01:50:45.758Z|I-OCEAN7-304-XXXX| 26.43 12.977 40.227 34.310 1499.7235 02:50:49.69 2015-10-28T01:50:45.758Z|I-OCEAN7-304-XXXX| 26.43 12.977 40.227 34.309 1499.7233 02:50:49.80 2015-10-28T01:50:45.758Z|I-OCEAN7-304-XXXX| 26.43 12.977 40.226 34.309 1499.7224 02:50:49.91 2015-10-28T01:50:45.758Z|I-OCEAN7-304-XXXX| 26.45 12.977 40.225 34.308 1499.7218 02:50:50.05 2015-10-28T01:50:45.758Z|I-OCEAN7-304-XXXX| 26.47 12.977 40.225 34.308 1499.7217 02:50:50.16 2015-10-28T01:50:45.758Z|I-OCEAN7-304-XXXX| 26.47 12.977 40.225 34.308 1499.7222 02:50:50.27 2015-10-28T01:50:45.758Z|I-OCEAN7-304-XXXX| 26.47 12.977 40.225 34.307 1499.7227 02:50:50.40 2015-10-28T01:50:45.758Z|I-OCEAN7-304-XXXX| 26.47 12.977 40.225 34.308 1499.7229 02:50:50.51 2015-10-28T01:50:45.758Z|I-OCEAN7-304-XXXX| 26.50 12.977 40.225 34.307 1499.7225 02:50:50.62 2015-10-28T01:50:45.758Z|I-OCEAN7-304-XXXX| 26.47 12.977 40.225 34.307 1499.7220 02:50:50.73 2015-10-28T01:50:45.758Z|I-OCEAN7-304-XXXX| 26.47 12.977 40.225 34.308 1499.7227 02:50:50.84 2015-10-28T01:50:45.758Z|I-OCEAN7-304-XXXX| 26.48 12.977 40.226 34.308 1499.7238 02:50:50.96 2015-10-28T01:50:45.758Z|I-OCEAN7-304-XXXX| 26.51 12.977 40.226 34.309 1499.7241 02:50:51.09 2015-10-28T01:50:45.758Z|I-OCEAN7-304-XXXX| 26.52 12.977 40.226 34.308 1499.7236 02:50:51.20 2015-10-28T01:50:45.758Z|I-OCEAN7-304-XXXX| 26.49 12.977 40.225 34.308 1499.7219 02:50:51.31 2015-10-28T01:50:45.758Z|I-OCEAN7-304-XXXX| 26.49 12.977 40.225 34.308 1499.7218 02:50:51.42 2015-10-28T01:50:45.758Z|I-OCEAN7-304-XXXX| 26.50 12.976 40.224 34.308 1499.7212 02:50:51.53 2015-10-28T01:50:47.827Z|I-OCEAN7-304-XXXX| 26.47 12.977 40.225 34.308 1499.7212 02:50:51.65 2015-10-28T01:50:47.827Z|I-OCEAN7-304-XXXX| 26.50 12.976 40.226 34.309 1499.7228 02:50:51.76 2015-10-28T01:50:47.827Z|I-OCEAN7-304-XXXX| 26.49 12.976 40.226 34.310 1499.7230 02:50:51.87 2015-10-28T01:50:47.827Z|I-OCEAN7-304-XXXX| 26.46 12.976 40.227 34.311 1499.7230 02:50:52.01 2015-10-28T01:50:47.827Z|I-OCEAN7-304-XXXX| 26.46 12.976 40.228 34.312 1499.7233 02:50:52.12 2015-10-28T01:50:47.827Z|I-OCEAN7-304-XXXX| 26.46 12.975 40.229 34.313 1499.7231 02:50:52.23 2015-10-28T01:50:47.827Z|I-OCEAN7-304-XXXX| 26.47 12.975 40.228 34.312 1499.7224 02:50:52.34 2015-10-28T01:50:47.827Z|I-OCEAN7-304-XXXX| 26.47 12.975 40.229 34.313 1499.7231 02:50:52.45 2015-10-28T01:50:47.827Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.229 34.313 1499.7242 02:50:52.56 2015-10-28T01:50:47.827Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.225 34.309 1499.7191 02:50:52.68 2015-10-28T01:50:47.827Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.225 34.308 1499.7194 02:50:52.79 2015-10-28T01:50:47.827Z|I-OCEAN7-304-XXXX| 26.43 12.975 40.225 34.309 1499.7173 02:50:52.92 2015-10-28T01:50:47.827Z|I-OCEAN7-304-XXXX| 26.40 12.975 40.220 34.304 1499.7109 02:50:53.05 2015-10-28T01:50:47.827Z|I-OCEAN7-304-XXXX| 26.44 12.975 40.224 34.308 1499.7157 02:50:53.17 2015-10-28T01:50:47.827Z|I-OCEAN7-304-XXXX| 26.44 12.975 40.225 34.309 1499.7168 02:50:53.27 2015-10-28T01:50:47.827Z|I-OCEAN7-304-XXXX| 26.44 12.975 40.226 34.310 1499.7180 02:50:53.39 2015-10-28T01:50:47.827Z|I-OCEAN7-304-XXXX| 26.44 12.975 40.226 34.311 1499.7186 02:50:53.50 2015-10-28T01:50:47.827Z|I-OCEAN7-304-XXXX| 26.42 12.975 40.227 34.311 1499.7186 02:50:53.61 2015-10-28T01:50:49.788Z|I-OCEAN7-304-XXXX| 26.41 12.975 40.227 34.311 1499.7189 02:50:53.72 2015-10-28T01:50:49.788Z|I-OCEAN7-304-XXXX| 26.41 12.975 40.228 34.312 1499.7203 02:50:53.83 2015-10-28T01:50:49.788Z|I-OCEAN7-304-XXXX| 26.38 12.975 40.229 34.313 1499.7214 02:50:53.94 2015-10-28T01:50:49.788Z|I-OCEAN7-304-XXXX| 26.38 12.975 40.225 34.309 1499.7178 02:50:54.08 2015-10-28T01:50:49.788Z|I-OCEAN7-304-XXXX| 26.35 12.976 40.225 34.309 1499.7174 02:50:54.19 2015-10-28T01:50:49.788Z|I-OCEAN7-304-XXXX| 26.35 12.976 40.226 34.309 1499.7181 02:50:54.30 2015-10-28T01:50:49.788Z|I-OCEAN7-304-XXXX| 26.37 12.976 40.225 34.308 1499.7178 02:50:54.41 2015-10-28T01:50:49.788Z|I-OCEAN7-304-XXXX| 26.40 12.976 40.228 34.312 1499.7225 02:50:54.52 2015-10-28T01:50:49.788Z|I-OCEAN7-304-XXXX| 26.37 12.976 40.229 34.313 1499.7230 02:50:54.63 2015-10-28T01:50:49.788Z|I-OCEAN7-304-XXXX| 26.38 12.976 40.229 34.313 1499.7238 02:50:54.75 2015-10-28T01:50:49.788Z|I-OCEAN7-304-XXXX| 26.38 12.976 40.229 34.312 1499.7239 02:50:54.86 2015-10-28T01:50:49.788Z|I-OCEAN7-304-XXXX| 26.34 12.976 40.229 34.312 1499.7225 02:50:54.97 2015-10-28T01:50:49.788Z|I-OCEAN7-304-XXXX| 26.34 12.976 40.228 34.311 1499.7214 02:50:55.10 2015-10-28T01:50:49.788Z|I-OCEAN7-304-XXXX| 26.34 12.976 40.227 34.311 1499.7203 02:50:55.22 2015-10-28T01:50:49.788Z|I-OCEAN7-304-XXXX| 26.34 12.976 40.231 34.314 1499.7247 02:50:55.33 2015-10-28T01:50:49.788Z|I-OCEAN7-304-XXXX| 26.31 12.976 40.232 34.315 1499.7257 02:50:55.46 2015-10-28T01:50:49.788Z|I-OCEAN7-304-XXXX| 26.35 12.976 40.232 34.315 1499.7268 02:50:55.57 2015-10-28T01:50:52.007Z|I-OCEAN7-304-XXXX| 26.32 12.976 40.229 34.312 1499.7230 02:50:55.68 2015-10-28T01:50:52.007Z|I-OCEAN7-304-XXXX| 26.31 12.977 40.231 34.314 1499.7256 02:50:55.84 2015-10-28T01:50:52.007Z|I-OCEAN7-304-XXXX| 26.31 12.977 40.229 34.312 1499.7231 02:50:55.95 2015-10-28T01:50:52.007Z|I-OCEAN7-304-XXXX| 26.31 12.977 40.228 34.311 1499.7233 02:50:56.08 2015-10-28T01:50:52.007Z|I-OCEAN7-304-XXXX| 26.30 12.977 40.221 34.303 1499.7148 02:50:56.20 2015-10-28T01:50:52.007Z|I-OCEAN7-304-XXXX| 26.30 12.977 40.220 34.303 1499.7151 02:50:56.31 2015-10-28T01:50:52.007Z|I-OCEAN7-304-XXXX| 26.28 12.977 40.220 34.303 1499.7145 02:50:56.42 2015-10-28T01:50:52.007Z|I-OCEAN7-304-XXXX| 26.32 12.977 40.220 34.302 1499.7151 02:50:56.53 2015-10-28T01:50:52.007Z|I-OCEAN7-304-XXXX| 26.29 12.977 40.220 34.303 1499.7148 02:50:56.65 2015-10-28T01:50:52.007Z|I-OCEAN7-304-XXXX| 26.33 12.978 40.220 34.303 1499.7159 02:50:56.76 2015-10-28T01:50:52.007Z|I-OCEAN7-304-XXXX| 26.33 12.978 40.220 34.303 1499.7164 02:50:56.87 2015-10-28T01:50:52.007Z|I-OCEAN7-304-XXXX| 26.32 12.978 40.219 34.302 1499.7153 02:50:57.00 2015-10-28T01:50:52.007Z|I-OCEAN7-304-XXXX| 26.32 12.978 40.226 34.308 1499.7223 02:50:57.11 2015-10-28T01:50:52.007Z|I-OCEAN7-304-XXXX| 26.32 12.977 40.226 34.308 1499.7220 02:50:57.23 2015-10-28T01:50:52.008Z|I-OCEAN7-304-XXXX| 26.32 12.977 40.226 34.309 1499.7225 02:50:57.34 2015-10-28T01:50:52.008Z|I-OCEAN7-304-XXXX| 26.31 12.975 40.227 34.311 1499.7181 02:50:57.45 2015-10-28T01:50:52.008Z|I-OCEAN7-304-XXXX| 26.31 12.975 40.227 34.311 1499.7184 02:50:57.56 2015-10-28T01:50:52.008Z|I-OCEAN7-304-XXXX| 26.31 12.975 40.222 34.307 1499.7123 02:50:57.67 2015-10-28T01:50:52.008Z|I-OCEAN7-304-XXXX| 26.29 12.975 40.227 34.312 1499.7169 02:50:57.79 2015-10-28T01:50:54.078Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.229 34.313 1499.7190 02:50:57.90 2015-10-28T01:50:54.078Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.230 34.314 1499.7200 02:50:58.04 2015-10-28T01:50:54.078Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.230 34.315 1499.7200 02:50:58.15 2015-10-28T01:50:54.078Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.224 34.310 1499.7122 02:50:58.27 2015-10-28T01:50:54.078Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.222 34.308 1499.7103 02:50:58.38 2015-10-28T01:50:54.078Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.221 34.306 1499.7086 02:50:58.49 2015-10-28T01:50:54.078Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.219 34.305 1499.7067 02:50:58.60 2015-10-28T01:50:54.078Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.219 34.305 1499.7073 02:50:58.71 2015-10-28T01:50:54.078Z|I-OCEAN7-304-XXXX| 26.38 12.974 40.226 34.311 1499.7157 02:50:58.83 2015-10-28T01:50:54.078Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.226 34.311 1499.7168 02:50:58.94 2015-10-28T01:50:54.078Z|I-OCEAN7-304-XXXX| 26.38 12.975 40.227 34.312 1499.7188 02:50:59.07 2015-10-28T01:50:54.078Z|I-OCEAN7-304-XXXX| 26.42 12.975 40.228 34.312 1499.7203 02:50:59.18 2015-10-28T01:50:54.078Z|I-OCEAN7-304-XXXX| 26.41 12.975 40.228 34.312 1499.7209 02:50:59.30 2015-10-28T01:50:54.078Z|I-OCEAN7-304-XXXX| 26.40 12.976 40.229 34.313 1499.7224 02:50:59.41 2015-10-28T01:50:54.078Z|I-OCEAN7-304-XXXX| 26.40 12.976 40.227 34.311 1499.7214 02:50:59.52 2015-10-28T01:50:54.078Z|I-OCEAN7-304-XXXX| 26.40 12.976 40.227 34.311 1499.7209 02:50:59.63 2015-10-28T01:50:54.078Z|I-OCEAN7-304-XXXX| 26.36 12.976 40.226 34.310 1499.7192 02:50:59.75 2015-10-28T01:50:54.078Z|I-OCEAN7-304-XXXX| 26.37 12.976 40.226 34.309 1499.7186 02:50:59.86 2015-10-28T01:50:56.037Z|I-OCEAN7-304-XXXX| 26.37 12.976 40.226 34.309 1499.7192 02:50:59.97 2015-10-28T01:50:56.037Z|I-OCEAN7-304-XXXX| 26.41 12.976 40.225 34.309 1499.7203 02:51:00.10 2015-10-28T01:50:56.037Z|I-OCEAN7-304-XXXX| 26.41 12.976 40.225 34.309 1499.7206 02:51:00.21 2015-10-28T01:50:56.037Z|I-OCEAN7-304-XXXX| 26.42 12.977 40.226 34.309 1499.7213 02:51:00.33 2015-10-28T01:50:56.037Z|I-OCEAN7-304-XXXX| 26.42 12.977 40.233 34.316 1499.7308 02:51:00.44 2015-10-28T01:50:56.037Z|I-OCEAN7-304-XXXX| 26.42 12.977 40.231 34.314 1499.7283 02:51:00.56 2015-10-28T01:50:56.037Z|I-OCEAN7-304-XXXX| 26.42 12.977 40.231 34.314 1499.7272 02:51:00.68 2015-10-28T01:50:56.037Z|I-OCEAN7-304-XXXX| 26.39 12.976 40.230 34.313 1499.7253 02:51:00.79 2015-10-28T01:50:56.037Z|I-OCEAN7-304-XXXX| 26.39 12.976 40.229 34.312 1499.7242 02:51:00.90 2015-10-28T01:50:56.037Z|I-OCEAN7-304-XXXX| 26.41 12.976 40.228 34.311 1499.7229 02:51:01.03 2015-10-28T01:50:56.037Z|I-OCEAN7-304-XXXX| 26.41 12.976 40.227 34.311 1499.7222 02:51:01.14 2015-10-28T01:50:56.037Z|I-OCEAN7-304-XXXX| 26.41 12.976 40.227 34.310 1499.7217 02:51:01.25 2015-10-28T01:50:56.037Z|I-OCEAN7-304-XXXX| 26.41 12.976 40.226 34.309 1499.7202 02:51:01.36 2015-10-28T01:50:56.037Z|I-OCEAN7-304-XXXX| 26.42 12.976 40.225 34.309 1499.7203 02:51:01.48 2015-10-28T01:50:56.037Z|I-OCEAN7-304-XXXX| 26.43 12.977 40.224 34.307 1499.7200 02:51:01.59 2015-10-28T01:50:56.037Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.223 34.309 1499.7133 02:51:01.70 2015-10-28T01:50:56.037Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.225 34.311 1499.7156 02:51:01.81 2015-10-28T01:50:58.003Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.226 34.311 1499.7162 02:51:01.93 2015-10-28T01:50:58.003Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.226 34.311 1499.7161 02:51:02.06 2015-10-28T01:50:58.003Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.226 34.311 1499.7166 02:51:02.17 2015-10-28T01:50:58.003Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.227 34.312 1499.7177 02:51:02.28 2015-10-28T01:50:58.003Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.229 34.313 1499.7197 02:51:02.40 2015-10-28T01:50:58.003Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.230 34.314 1499.7214 02:51:02.51 2015-10-28T01:50:58.003Z|I-OCEAN7-304-XXXX| 26.46 12.975 40.231 34.315 1499.7234 02:51:02.62 2015-10-28T01:50:58.003Z|I-OCEAN7-304-XXXX| 26.45 12.975 40.230 34.315 1499.7236 02:51:02.73 2015-10-28T01:50:58.003Z|I-OCEAN7-304-XXXX| 26.43 12.975 40.230 34.314 1499.7239 02:51:02.84 2015-10-28T01:50:58.003Z|I-OCEAN7-304-XXXX| 26.40 12.975 40.230 34.314 1499.7233 02:51:02.96 2015-10-28T01:50:58.003Z|I-OCEAN7-304-XXXX| 26.40 12.976 40.230 34.314 1499.7239 02:51:03.11 2015-10-28T01:50:58.003Z|I-OCEAN7-304-XXXX| 26.43 12.976 40.230 34.313 1499.7249 02:51:03.22 2015-10-28T01:50:58.003Z|I-OCEAN7-304-XXXX| 26.43 12.976 40.229 34.312 1499.7252 02:51:03.33 2015-10-28T01:50:58.003Z|I-OCEAN7-304-XXXX| 26.43 12.977 40.229 34.311 1499.7256 02:51:03.44 2015-10-28T01:50:58.003Z|I-OCEAN7-304-XXXX| 26.43 12.977 40.228 34.311 1499.7249 02:51:03.55 2015-10-28T01:50:58.003Z|I-OCEAN7-304-XXXX| 26.43 12.977 40.228 34.311 1499.7244 02:51:03.66 2015-10-28T01:50:58.003Z|I-OCEAN7-304-XXXX| 26.43 12.977 40.227 34.310 1499.7238 02:51:03.78 2015-10-28T01:50:58.335Z|I-OCEAN7-304-XXXX| 26.42 12.977 40.227 34.310 1499.7235 02:51:03.89 2015-10-28T01:50:58.335Z|I-OCEAN7-304-XXXX| 26.42 12.977 40.225 34.308 1499.7201 02:51:04.02