2015-10-28T01:49:01.199Z|I-OCEAN7-304-XXXX| 26.29 12.976 40.225 34.309 1499.7164 02:49:05.00 2015-10-28T01:49:01.199Z|I-OCEAN7-304-XXXX| 26.31 12.976 40.225 34.309 1499.7173 02:49:05.15 2015-10-28T01:49:01.199Z|I-OCEAN7-304-XXXX| 26.30 12.976 40.226 34.310 1499.7175 02:49:05.27 2015-10-28T01:49:01.199Z|I-OCEAN7-304-XXXX| 26.30 12.975 40.226 34.310 1499.7178 02:49:05.38 2015-10-28T01:49:01.199Z|I-OCEAN7-304-XXXX| 26.31 12.975 40.226 34.310 1499.7175 02:49:05.50 2015-10-28T01:49:01.199Z|I-OCEAN7-304-XXXX| 26.34 12.975 40.226 34.310 1499.7170 02:49:05.61 2015-10-28T01:49:01.199Z|I-OCEAN7-304-XXXX| 26.34 12.975 40.225 34.309 1499.7166 02:49:05.72 2015-10-28T01:49:01.199Z|I-OCEAN7-304-XXXX| 26.34 12.976 40.225 34.309 1499.7168 02:49:05.83 2015-10-28T01:49:01.199Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.224 34.309 1499.7133 02:49:05.94 2015-10-28T01:49:01.199Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.223 34.309 1499.7118 02:49:06.07 2015-10-28T01:49:01.199Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.223 34.308 1499.7122 02:49:06.19 2015-10-28T01:49:01.199Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.221 34.306 1499.7104 02:49:06.30 2015-10-28T01:49:01.199Z|I-OCEAN7-304-XXXX| 26.37 12.975 40.220 34.305 1499.7092 02:49:06.41 2015-10-28T01:49:01.199Z|I-OCEAN7-304-XXXX| 26.37 12.975 40.219 34.304 1499.7090 02:49:06.52 2015-10-28T01:49:01.199Z|I-OCEAN7-304-XXXX| 26.37 12.975 40.218 34.303 1499.7073 02:49:06.63 2015-10-28T01:49:01.199Z|I-OCEAN7-304-XXXX| 26.41 12.975 40.216 34.302 1499.7062 02:49:06.75 2015-10-28T01:49:01.199Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.215 34.301 1499.7042 02:49:06.86 2015-10-28T01:49:01.199Z|I-OCEAN7-304-XXXX| 26.34 12.975 40.215 34.300 1499.7032 02:49:06.97 2015-10-28T01:49:02.698Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.214 34.300 1499.7030 02:49:07.10 2015-10-28T01:49:02.698Z|I-OCEAN7-304-XXXX| 26.38 12.975 40.215 34.300 1499.7039 02:49:07.21 2015-10-28T01:49:02.698Z|I-OCEAN7-304-XXXX| 26.38 12.975 40.216 34.301 1499.7050 02:49:07.33 2015-10-28T01:49:02.698Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.216 34.302 1499.7058 02:49:07.44 2015-10-28T01:49:02.698Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.218 34.303 1499.7076 02:49:07.55 2015-10-28T01:49:02.698Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.219 34.304 1499.7089 02:49:07.66 2015-10-28T01:49:02.698Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.220 34.305 1499.7108 02:49:07.79 2015-10-28T01:49:02.698Z|I-OCEAN7-304-XXXX| 26.41 12.975 40.220 34.305 1499.7123 02:49:07.90 2015-10-28T01:49:02.698Z|I-OCEAN7-304-XXXX| 26.39 12.975 40.221 34.305 1499.7120 02:49:08.04 2015-10-28T01:49:02.698Z|I-OCEAN7-304-XXXX| 26.38 12.975 40.221 34.305 1499.7114 02:49:08.15 2015-10-28T01:49:02.698Z|I-OCEAN7-304-XXXX| 26.41 12.975 40.221 34.306 1499.7119 02:49:08.26 2015-10-28T01:49:02.698Z|I-OCEAN7-304-XXXX| 26.41 12.975 40.221 34.306 1499.7123 02:49:08.37 2015-10-28T01:49:03.650Z|I-OCEAN7-304-XXXX| 26.38 12.975 40.222 34.307 1499.7120 02:49:08.48 2015-10-28T01:49:03.650Z|I-OCEAN7-304-XXXX| 26.38 12.974 40.222 34.307 1499.7122 02:49:08.64 2015-10-28T01:49:03.650Z|I-OCEAN7-304-XXXX| 26.38 12.977 40.223 34.306 1499.7174 02:49:08.75 2015-10-28T01:49:03.650Z|I-OCEAN7-304-XXXX| 26.38 12.977 40.223 34.306 1499.7180 02:49:08.86 2015-10-28T01:49:03.650Z|I-OCEAN7-304-XXXX| 26.41 12.977 40.223 34.306 1499.7184 02:49:08.97 2015-10-28T01:49:03.650Z|I-OCEAN7-304-XXXX| 26.41 12.976 40.228 34.311 1499.7229 02:49:09.11 2015-10-28T01:49:03.650Z|I-OCEAN7-304-XXXX| 26.44 12.977 40.228 34.311 1499.7239 02:49:09.22 2015-10-28T01:49:03.650Z|I-OCEAN7-304-XXXX| 26.44 12.977 40.228 34.310 1499.7240 02:49:09.33 2015-10-28T01:49:05.667Z|I-OCEAN7-304-XXXX| 26.44 12.977 40.227 34.310 1499.7238 02:49:09.44 2015-10-28T01:49:05.667Z|I-OCEAN7-304-XXXX| 26.42 12.977 40.228 34.311 1499.7240 02:49:09.60 2015-10-28T01:49:05.667Z|I-OCEAN7-304-XXXX| 26.41 12.976 40.228 34.311 1499.7233 02:49:09.71 2015-10-28T01:49:05.667Z|I-OCEAN7-304-XXXX| 26.41 12.976 40.228 34.311 1499.7220 02:49:09.82 2015-10-28T01:49:05.667Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.228 34.312 1499.7220 02:49:09.94 2015-10-28T01:49:05.667Z|I-OCEAN7-304-XXXX| 26.45 12.975 40.227 34.312 1499.7206 02:49:10.07 2015-10-28T01:49:05.667Z|I-OCEAN7-304-XXXX| 26.43 12.975 40.227 34.311 1499.7189 02:49:10.18 2015-10-28T01:49:05.667Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.226 34.311 1499.7173 02:49:10.29 2015-10-28T01:49:05.667Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.226 34.311 1499.7161 02:49:10.42 2015-10-28T01:49:05.667Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.226 34.311 1499.7155 02:49:10.53 2015-10-28T01:49:05.667Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.225 34.311 1499.7150 02:49:10.64 2015-10-28T01:49:05.667Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.225 34.310 1499.7139 02:49:10.76 2015-10-28T01:49:05.667Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.225 34.310 1499.7141 02:49:10.87 2015-10-28T01:49:05.667Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.225 34.310 1499.7135 02:49:11.00 2015-10-28T01:49:05.667Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.225 34.311 1499.7136 02:49:11.11 2015-10-28T01:49:05.667Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.225 34.311 1499.7135 02:49:11.23 2015-10-28T01:49:05.667Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.225 34.311 1499.7137 02:49:11.34 2015-10-28T01:49:05.667Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.225 34.311 1499.7137 02:49:11.45 2015-10-28T01:49:07.385Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.226 34.311 1499.7151 02:49:11.56 2015-10-28T01:49:07.386Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.226 34.311 1499.7155 02:49:11.67 2015-10-28T01:49:07.386Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.226 34.311 1499.7157 02:49:11.78 2015-10-28T01:49:07.386Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.226 34.311 1499.7158 02:49:11.89 2015-10-28T01:49:07.386Z|I-OCEAN7-304-XXXX| 26.38 12.975 40.225 34.310 1499.7162 02:49:12.02 2015-10-28T01:49:07.386Z|I-OCEAN7-304-XXXX| 26.38 12.975 40.225 34.310 1499.7156 02:49:12.13 2015-10-28T01:49:07.386Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.225 34.310 1499.7140 02:49:12.25 2015-10-28T01:49:07.386Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.224 34.310 1499.7130 02:49:12.36 2015-10-28T01:49:07.386Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.224 34.309 1499.7118 02:49:12.47 2015-10-28T01:49:07.386Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.223 34.309 1499.7104 02:49:12.58 2015-10-28T01:49:07.386Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.223 34.308 1499.7102 02:49:12.69 2015-10-28T01:49:07.386Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.222 34.308 1499.7101 02:49:12.81 2015-10-28T01:49:07.386Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.222 34.307 1499.7103 02:49:12.93 2015-10-28T01:49:07.386Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.221 34.306 1499.7101 02:49:13.06 2015-10-28T01:49:09.495Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.222 34.307 1499.7102 02:49:13.18 2015-10-28T01:49:09.495Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.222 34.307 1499.7102 02:49:13.33 2015-10-28T01:49:09.495Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.222 34.307 1499.7108 02:49:13.45 2015-10-28T01:49:09.495Z|I-OCEAN7-304-XXXX| 26.31 12.975 40.222 34.307 1499.7115 02:49:13.56 2015-10-28T01:49:09.495Z|I-OCEAN7-304-XXXX| 26.31 12.975 40.223 34.308 1499.7122 02:49:13.67 2015-10-28T01:49:09.495Z|I-OCEAN7-304-XXXX| 26.29 12.975 40.223 34.308 1499.7120 02:49:13.78 2015-10-28T01:49:09.495Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.223 34.308 1499.7133 02:49:13.89 2015-10-28T01:49:09.495Z|I-OCEAN7-304-XXXX| 26.30 12.975 40.224 34.308 1499.7139 02:49:14.03 2015-10-28T01:49:09.495Z|I-OCEAN7-304-XXXX| 26.30 12.975 40.225 34.309 1499.7147 02:49:14.14 2015-10-28T01:49:09.495Z|I-OCEAN7-304-XXXX| 26.29 12.975 40.225 34.310 1499.7147 02:49:14.25 2015-10-28T01:49:09.495Z|I-OCEAN7-304-XXXX| 26.29 12.976 40.225 34.309 1499.7168 02:49:14.37 2015-10-28T01:49:09.495Z|I-OCEAN7-304-XXXX| 26.30 12.976 40.226 34.310 1499.7179 02:49:14.48 2015-10-28T01:49:09.495Z|I-OCEAN7-304-XXXX| 26.29 12.976 40.226 34.310 1499.7178 02:49:14.59 2015-10-28T01:49:09.495Z|I-OCEAN7-304-XXXX| 26.26 12.976 40.226 34.310 1499.7172 02:49:14.70 2015-10-28T01:49:09.495Z|I-OCEAN7-304-XXXX| 26.27 12.976 40.226 34.310 1499.7173 02:49:14.81 2015-10-28T01:49:09.495Z|I-OCEAN7-304-XXXX| 26.27 12.976 40.225 34.309 1499.7164 02:49:14.92 2015-10-28T01:49:09.495Z|I-OCEAN7-304-XXXX| 26.26 12.976 40.224 34.308 1499.7161 02:49:15.05 2015-10-28T01:49:09.495Z|I-OCEAN7-304-XXXX| 26.28 12.976 40.224 34.308 1499.7173 02:49:15.17 2015-10-28T01:49:09.495Z|I-OCEAN7-304-XXXX| 26.27 12.976 40.224 34.308 1499.7166 02:49:15.28 2015-10-28T01:49:11.565Z|I-OCEAN7-304-XXXX| 26.27 12.976 40.224 34.308 1499.7162 02:49:15.39 2015-10-28T01:49:11.565Z|I-OCEAN7-304-XXXX| 26.27 12.976 40.225 34.309 1499.7157 02:49:15.52 2015-10-28T01:49:11.565Z|I-OCEAN7-304-XXXX| 26.27 12.975 40.225 34.309 1499.7155 02:49:15.63 2015-10-28T01:49:11.565Z|I-OCEAN7-304-XXXX| 26.26 12.975 40.225 34.309 1499.7153 02:49:15.74 2015-10-28T01:49:11.565Z|I-OCEAN7-304-XXXX| 26.26 12.975 40.225 34.309 1499.7155 02:49:15.86 2015-10-28T01:49:11.565Z|I-OCEAN7-304-XXXX| 26.26 12.975 40.225 34.310 1499.7155 02:49:15.97 2015-10-28T01:49:11.565Z|I-OCEAN7-304-XXXX| 26.26 12.975 40.226 34.310 1499.7156 02:49:16.10 2015-10-28T01:49:11.565Z|I-OCEAN7-304-XXXX| 26.26 12.975 40.226 34.310 1499.7151 02:49:16.21 2015-10-28T01:49:11.565Z|I-OCEAN7-304-XXXX| 26.29 12.975 40.226 34.311 1499.7151 02:49:16.32 2015-10-28T01:49:11.565Z|I-OCEAN7-304-XXXX| 26.30 12.974 40.226 34.311 1499.7148 02:49:16.43 2015-10-28T01:49:11.565Z|I-OCEAN7-304-XXXX| 26.30 12.974 40.226 34.311 1499.7148 02:49:16.54 2015-10-28T01:49:11.565Z|I-OCEAN7-304-XXXX| 26.28 12.974 40.227 34.312 1499.7152 02:49:16.66 2015-10-28T01:49:11.565Z|I-OCEAN7-304-XXXX| 26.30 12.974 40.227 34.312 1499.7155 02:49:16.77 2015-10-28T01:49:11.565Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.227 34.312 1499.7150 02:49:16.88 2015-10-28T01:49:11.565Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.227 34.312 1499.7152 02:49:17.01 2015-10-28T01:49:11.565Z|I-OCEAN7-304-XXXX| 26.38 12.974 40.226 34.312 1499.7156 02:49:17.12 2015-10-28T01:49:11.565Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.226 34.311 1499.7150 02:49:17.24 2015-10-28T01:49:11.565Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.225 34.310 1499.7148 02:49:17.35 2015-10-28T01:49:13.729Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.226 34.310 1499.7159 02:49:17.46 2015-10-28T01:49:13.730Z|I-OCEAN7-304-XXXX| 26.38 12.974 40.225 34.310 1499.7151 02:49:17.66 2015-10-28T01:49:13.730Z|I-OCEAN7-304-XXXX| 26.38 12.975 40.224 34.309 1499.7147 02:49:17.77 2015-10-28T01:49:13.730Z|I-OCEAN7-304-XXXX| 26.38 12.975 40.224 34.308 1499.7148 02:49:17.88 2015-10-28T01:49:13.730Z|I-OCEAN7-304-XXXX| 26.38 12.975 40.224 34.308 1499.7159 02:49:18.02 2015-10-28T01:49:13.730Z|I-OCEAN7-304-XXXX| 26.43 12.976 40.223 34.307 1499.7173 02:49:18.15 2015-10-28T01:49:13.730Z|I-OCEAN7-304-XXXX| 26.43 12.977 40.223 34.306 1499.7181 02:49:18.26 2015-10-28T01:49:13.730Z|I-OCEAN7-304-XXXX| 26.43 12.977 40.223 34.306 1499.7185 02:49:18.37 2015-10-28T01:49:13.730Z|I-OCEAN7-304-XXXX| 26.36 12.977 40.223 34.305 1499.7179 02:49:18.48 2015-10-28T01:49:13.730Z|I-OCEAN7-304-XXXX| 26.37 12.977 40.219 34.302 1499.7142 02:49:18.59 2015-10-28T01:49:13.730Z|I-OCEAN7-304-XXXX| 26.37 12.977 40.224 34.307 1499.7196 02:49:18.71 2015-10-28T01:49:13.730Z|I-OCEAN7-304-XXXX| 26.43 12.977 40.225 34.308 1499.7213 02:49:18.82 2015-10-28T01:49:13.730Z|I-OCEAN7-304-XXXX| 26.43 12.977 40.227 34.309 1499.7231 02:49:18.93 2015-10-28T01:49:13.730Z|I-OCEAN7-304-XXXX| 26.40 12.977 40.228 34.310 1499.7242 02:49:19.06 2015-10-28T01:49:13.730Z|I-OCEAN7-304-XXXX| 26.40 12.977 40.227 34.309 1499.7229 02:49:19.17 2015-10-28T01:49:13.730Z|I-OCEAN7-304-XXXX| 26.41 12.977 40.226 34.309 1499.7219 02:49:19.29 2015-10-28T01:49:13.730Z|I-OCEAN7-304-XXXX| 26.43 12.977 40.226 34.309 1499.7220 02:49:19.40 2015-10-28T01:49:13.730Z|I-OCEAN7-304-XXXX| 26.46 12.976 40.226 34.309 1499.7219 02:49:19.51 2015-10-28T01:49:15.687Z|I-OCEAN7-304-XXXX| 26.46 12.976 40.223 34.307 1499.7178 02:49:19.62 2015-10-28T01:49:15.687Z|I-OCEAN7-304-XXXX| 26.42 12.976 40.230 34.314 1499.7239 02:49:19.74 2015-10-28T01:49:15.687Z|I-OCEAN7-304-XXXX| 26.42 12.975 40.231 34.315 1499.7244 02:49:19.85 2015-10-28T01:49:15.687Z|I-OCEAN7-304-XXXX| 26.39 12.975 40.232 34.316 1499.7240 02:49:19.96 2015-10-28T01:49:15.687Z|I-OCEAN7-304-XXXX| 26.42 12.975 40.233 34.317 1499.7253 02:49:20.09 2015-10-28T01:49:15.687Z|I-OCEAN7-304-XXXX| 26.42 12.975 40.233 34.318 1499.7260 02:49:20.20 2015-10-28T01:49:15.687Z|I-OCEAN7-304-XXXX| 26.37 12.975 40.233 34.318 1499.7252 02:49:20.31 2015-10-28T01:49:15.687Z|I-OCEAN7-304-XXXX| 26.42 12.975 40.233 34.317 1499.7255 02:49:20.42 2015-10-28T01:49:15.687Z|I-OCEAN7-304-XXXX| 26.41 12.975 40.233 34.317 1499.7251 02:49:20.53 2015-10-28T01:49:15.687Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.232 34.316 1499.7231 02:49:20.66 2015-10-28T01:49:15.687Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.231 34.316 1499.7216 02:49:20.77 2015-10-28T01:49:15.688Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.230 34.315 1499.7209 02:49:20.89 2015-10-28T01:49:15.688Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.229 34.314 1499.7200 02:49:21.02 2015-10-28T01:49:15.688Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.227 34.312 1499.7183 02:49:21.13 2015-10-28T01:49:15.688Z|I-OCEAN7-304-XXXX| 26.41 12.975 40.226 34.311 1499.7170 02:49:21.24 2015-10-28T01:49:15.688Z|I-OCEAN7-304-XXXX| 26.41 12.975 40.225 34.309 1499.7163 02:49:21.35 2015-10-28T01:49:15.688Z|I-OCEAN7-304-XXXX| 26.41 12.975 40.224 34.309 1499.7156 02:49:21.46 2015-10-28T01:49:17.281Z|I-OCEAN7-304-XXXX| 26.39 12.975 40.224 34.309 1499.7150 02:49:21.58 2015-10-28T01:49:17.281Z|I-OCEAN7-304-XXXX| 26.39 12.975 40.223 34.308 1499.7142 02:49:21.69 2015-10-28T01:49:17.281Z|I-OCEAN7-304-XXXX| 26.40 12.975 40.222 34.307 1499.7133 02:49:21.80 2015-10-28T01:49:17.281Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.226 34.311 1499.7166 02:49:21.91 2015-10-28T01:49:17.281Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.226 34.311 1499.7169 02:49:22.05 2015-10-28T01:49:17.281Z|I-OCEAN7-304-XXXX| 26.41 12.975 40.227 34.312 1499.7183 02:49:22.16 2015-10-28T01:49:17.281Z|I-OCEAN7-304-XXXX| 26.37 12.975 40.228 34.313 1499.7197 02:49:22.27 2015-10-28T01:49:17.281Z|I-OCEAN7-304-XXXX| 26.38 12.975 40.229 34.313 1499.7217 02:49:22.38 2015-10-28T01:49:17.281Z|I-OCEAN7-304-XXXX| 26.38 12.976 40.230 34.313 1499.7239 02:49:22.49 2015-10-28T01:49:17.281Z|I-OCEAN7-304-XXXX| 26.35 12.976 40.228 34.312 1499.7223 02:49:22.61 2015-10-28T01:49:17.281Z|I-OCEAN7-304-XXXX| 26.33 12.976 40.229 34.312 1499.7222 02:49:22.72 2015-10-28T01:49:17.281Z|I-OCEAN7-304-XXXX| 26.33 12.976 40.222 34.306 1499.7145 02:49:22.83 2015-10-28T01:49:17.281Z|I-OCEAN7-304-XXXX| 26.37 12.976 40.222 34.306 1499.7142 02:49:22.95 2015-10-28T01:49:17.756Z|I-OCEAN7-304-XXXX| 26.36 12.976 40.221 34.305 1499.7136 02:49:23.08 2015-10-28T01:49:17.756Z|I-OCEAN7-304-XXXX| 26.36 12.976 40.225 34.308 1499.7177 02:49:23.21 2015-10-28T01:49:17.756Z|I-OCEAN7-304-XXXX| 26.39 12.976 40.225 34.309 1499.7186 02:49:23.32 2015-10-28T01:49:17.756Z|I-OCEAN7-304-XXXX| 26.36 12.976 40.225 34.309 1499.7181 02:49:23.43 2015-10-28T01:49:19.861Z|I-OCEAN7-304-XXXX| 26.36 12.976 40.226 34.309 1499.7190 02:49:23.54 2015-10-28T01:49:19.861Z|I-OCEAN7-304-XXXX| 26.35 12.976 40.226 34.309 1499.7198 02:49:23.70 2015-10-28T01:49:19.861Z|I-OCEAN7-304-XXXX| 26.35 12.977 40.227 34.310 1499.7216 02:49:23.81 2015-10-28T01:49:19.861Z|I-OCEAN7-304-XXXX| 26.35 12.977 40.228 34.311 1499.7230 02:49:23.92 2015-10-28T01:49:19.861Z|I-OCEAN7-304-XXXX| 26.34 12.977 40.229 34.312 1499.7241 02:49:24.06 2015-10-28T01:49:19.861Z|I-OCEAN7-304-XXXX| 26.34 12.976 40.230 34.313 1499.7246 02:49:24.17 2015-10-28T01:49:19.861Z|I-OCEAN7-304-XXXX| 26.34 12.976 40.231 34.314 1499.7247 02:49:24.28 2015-10-28T01:49:19.861Z|I-OCEAN7-304-XXXX| 26.30 12.976 40.230 34.314 1499.7229 02:49:24.39 2015-10-28T01:49:19.861Z|I-OCEAN7-304-XXXX| 26.32 12.976 40.222 34.305 1499.7137 02:49:24.50 2015-10-28T01:49:19.861Z|I-OCEAN7-304-XXXX| 26.32 12.976 40.222 34.306 1499.7141 02:49:24.62 2015-10-28T01:49:19.861Z|I-OCEAN7-304-XXXX| 26.31 12.976 40.224 34.307 1499.7158 02:49:24.73 2015-10-28T01:49:19.861Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.225 34.311 1499.7106 02:49:24.84 2015-10-28T01:49:19.861Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.225 34.312 1499.7117 02:49:24.95 2015-10-28T01:49:19.861Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.223 34.309 1499.7096 02:49:25.08 2015-10-28T01:49:19.861Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.222 34.309 1499.7087 02:49:25.20 2015-10-28T01:49:19.861Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.225 34.311 1499.7118 02:49:25.31 2015-10-28T01:49:19.861Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.226 34.312 1499.7130 02:49:25.42 2015-10-28T01:49:19.861Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.228 34.314 1499.7156 02:49:25.53 2015-10-28T01:49:21.141Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.228 34.313 1499.7151 02:49:25.65 2015-10-28T01:49:21.141Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.228 34.313 1499.7162 02:49:25.78 2015-10-28T01:49:21.141Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.228 34.313 1499.7170 02:49:25.89 2015-10-28T01:49:21.141Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.228 34.313 1499.7177 02:49:26.02 2015-10-28T01:49:21.141Z|I-OCEAN7-304-XXXX| 26.28 12.975 40.228 34.312 1499.7167 02:49:26.13 2015-10-28T01:49:21.141Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.228 34.312 1499.7177 02:49:26.25 2015-10-28T01:49:21.141Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.227 34.311 1499.7172 02:49:26.36 2015-10-28T01:49:21.141Z|I-OCEAN7-304-XXXX| 26.28 12.975 40.226 34.311 1499.7172 02:49:26.47 2015-10-28T01:49:21.141Z|I-OCEAN7-304-XXXX| 26.28 12.975 40.227 34.311 1499.7179 02:49:26.58 2015-10-28T01:49:21.141Z|I-OCEAN7-304-XXXX| 26.28 12.976 40.227 34.311 1499.7186 02:49:26.69 2015-10-28T01:49:21.141Z|I-OCEAN7-304-XXXX| 26.33 12.976 40.228 34.311 1499.7197 02:49:26.81 2015-10-28T01:49:23.166Z|I-OCEAN7-304-XXXX| 26.31 12.976 40.228 34.312 1499.7208 02:49:26.92 2015-10-28T01:49:23.166Z|I-OCEAN7-304-XXXX| 26.31 12.976 40.229 34.313 1499.7217 02:49:27.10 2015-10-28T01:49:23.166Z|I-OCEAN7-304-XXXX| 26.31 12.975 40.230 34.314 1499.7218 02:49:27.21 2015-10-28T01:49:23.166Z|I-OCEAN7-304-XXXX| 26.31 12.975 40.230 34.314 1499.7217 02:49:27.32 2015-10-28T01:49:23.166Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.231 34.315 1499.7218 02:49:27.43 2015-10-28T01:49:23.166Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.225 34.309 1499.7150 02:49:27.55 2015-10-28T01:49:23.166Z|I-OCEAN7-304-XXXX| 26.37 12.975 40.224 34.309 1499.7151 02:49:27.66 2015-10-28T01:49:23.166Z|I-OCEAN7-304-XXXX| 26.38 12.975 40.225 34.310 1499.7157 02:49:27.77 2015-10-28T01:49:23.166Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.227 34.312 1499.7161 02:49:27.89 2015-10-28T01:49:23.166Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.228 34.313 1499.7178 02:49:28.02 2015-10-28T01:49:23.166Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.230 34.314 1499.7200 02:49:28.13 2015-10-28T01:49:23.166Z|I-OCEAN7-304-XXXX| 26.34 12.975 40.230 34.315 1499.7205 02:49:28.24 2015-10-28T01:49:23.166Z|I-OCEAN7-304-XXXX| 26.31 12.975 40.230 34.314 1499.7206 02:49:28.37 2015-10-28T01:49:23.166Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.230 34.314 1499.7219 02:49:28.49 2015-10-28T01:49:23.166Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.230 34.315 1499.7220 02:49:28.60 2015-10-28T01:49:23.166Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.231 34.315 1499.7220 02:49:28.71 2015-10-28T01:49:23.166Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.225 34.310 1499.7158 02:49:28.82 2015-10-28T01:49:23.166Z|I-OCEAN7-304-XXXX| 26.39 12.975 40.227 34.311 1499.7179 02:49:28.94 2015-10-28T01:49:25.132Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.227 34.311 1499.7183 02:49:29.07 2015-10-28T01:49:25.132Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.228 34.312 1499.7198 02:49:29.18 2015-10-28T01:49:25.132Z|I-OCEAN7-304-XXXX| 26.37 12.975 40.226 34.310 1499.7178 02:49:29.29 2015-10-28T01:49:25.132Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.225 34.310 1499.7173 02:49:29.40 2015-10-28T01:49:25.133Z|I-OCEAN7-304-XXXX| 26.36 12.976 40.225 34.309 1499.7174 02:49:29.52 2015-10-28T01:49:25.133Z|I-OCEAN7-304-XXXX| 26.36 12.976 40.217 34.301 1499.7089 02:49:29.63 2015-10-28T01:49:25.133Z|I-OCEAN7-304-XXXX| 26.36 12.976 40.216 34.300 1499.7080 02:49:29.74 2015-10-28T01:49:25.133Z|I-OCEAN7-304-XXXX| 26.40 12.976 40.215 34.299 1499.7073 02:49:29.85 2015-10-28T01:49:25.133Z|I-OCEAN7-304-XXXX| 26.36 12.976 40.214 34.298 1499.7056 02:49:29.97 2015-10-28T01:49:25.133Z|I-OCEAN7-304-XXXX| 26.36 12.976 40.223 34.307 1499.7153 02:49:30.10 2015-10-28T01:49:25.133Z|I-OCEAN7-304-XXXX| 26.36 12.976 40.223 34.307 1499.7158 02:49:30.21 2015-10-28T01:49:25.133Z|I-OCEAN7-304-XXXX| 26.36 12.976 40.223 34.307 1499.7167 02:49:30.32 2015-10-28T01:49:25.133Z|I-OCEAN7-304-XXXX| 26.36 12.976 40.224 34.307 1499.7174 02:49:30.44 2015-10-28T01:49:25.133Z|I-OCEAN7-304-XXXX| 26.40 12.976 40.224 34.307 1499.7181 02:49:30.55 2015-10-28T01:49:25.133Z|I-OCEAN7-304-XXXX| 26.40 12.976 40.224 34.308 1499.7189 02:49:30.66 2015-10-28T01:49:25.133Z|I-OCEAN7-304-XXXX| 26.42 12.976 40.225 34.308 1499.7192 02:49:30.77 2015-10-28T01:49:25.133Z|I-OCEAN7-304-XXXX| 26.38 12.976 40.224 34.308 1499.7175 02:49:30.90 2015-10-28T01:49:27.298Z|I-OCEAN7-304-XXXX| 26.39 12.976 40.223 34.307 1499.7169 02:49:31.03 2015-10-28T01:49:27.298Z|I-OCEAN7-304-XXXX| 26.39 12.976 40.224 34.307 1499.7178 02:49:31.14 2015-10-28T01:49:27.298Z|I-OCEAN7-304-XXXX| 26.39 12.976 40.224 34.308 1499.7179 02:49:31.26 2015-10-28T01:49:27.298Z|I-OCEAN7-304-XXXX| 26.40 12.976 40.232 34.315 1499.7268 02:49:31.37 2015-10-28T01:49:27.298Z|I-OCEAN7-304-XXXX| 26.38 12.976 40.233 34.316 1499.7272 02:49:31.48 2015-10-28T01:49:27.298Z|I-OCEAN7-304-XXXX| 26.38 12.976 40.231 34.315 1499.7255 02:49:31.59 2015-10-28T01:49:27.298Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.230 34.314 1499.7246 02:49:31.71 2015-10-28T01:49:27.298Z|I-OCEAN7-304-XXXX| 26.41 12.975 40.231 34.315 1499.7241 02:49:31.82 2015-10-28T01:49:27.298Z|I-OCEAN7-304-XXXX| 26.43 12.975 40.231 34.315 1499.7240 02:49:31.93 2015-10-28T01:49:27.298Z|I-OCEAN7-304-XXXX| 26.45 12.975 40.231 34.315 1499.7235 02:49:32.07 2015-10-28T01:49:27.298Z|I-OCEAN7-304-XXXX| 26.48 12.975 40.230 34.314 1499.7235 02:49:32.18 2015-10-28T01:49:27.298Z|I-OCEAN7-304-XXXX| 26.42 12.975 40.230 34.314 1499.7218 02:49:32.29 2015-10-28T01:49:27.298Z|I-OCEAN7-304-XXXX| 26.42 12.975 40.229 34.314 1499.7212 02:49:32.40 2015-10-28T01:49:27.298Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.230 34.314 1499.7213 02:49:32.51 2015-10-28T01:49:27.298Z|I-OCEAN7-304-XXXX| 26.42 12.975 40.230 34.315 1499.7217 02:49:32.62 2015-10-28T01:49:27.298Z|I-OCEAN7-304-XXXX| 26.40 12.975 40.229 34.314 1499.7205 02:49:32.74 2015-10-28T01:49:27.298Z|I-OCEAN7-304-XXXX| 26.39 12.975 40.228 34.313 1499.7192 02:49:32.85 2015-10-28T01:49:27.298Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.228 34.312 1499.7183 02:49:32.96 2015-10-28T01:49:27.298Z|I-OCEAN7-304-XXXX| 26.38 12.975 40.227 34.311 1499.7177 02:49:33.09 2015-10-28T01:49:29.271Z|I-OCEAN7-304-XXXX| 26.37 12.975 40.226 34.310 1499.7170 02:49:33.20 2015-10-28T01:49:29.271Z|I-OCEAN7-304-XXXX| 26.40 12.975 40.225 34.310 1499.7166 02:49:33.31 2015-10-28T01:49:29.271Z|I-OCEAN7-304-XXXX| 26.38 12.975 40.225 34.309 1499.7161 02:49:33.44 2015-10-28T01:49:29.271Z|I-OCEAN7-304-XXXX| 26.39 12.975 40.225 34.309 1499.7164 02:49:33.55 2015-10-28T01:49:29.271Z|I-OCEAN7-304-XXXX| 26.40 12.975 40.224 34.309 1499.7164 02:49:33.67 2015-10-28T01:49:29.271Z|I-OCEAN7-304-XXXX| 26.40 12.975 40.232 34.317 1499.7251 02:49:33.78 2015-10-28T01:49:29.271Z|I-OCEAN7-304-XXXX| 26.40 12.975 40.229 34.314 1499.7206 02:49:33.89 2015-10-28T01:49:29.271Z|I-OCEAN7-304-XXXX| 26.40 12.975 40.228 34.312 1499.7191 02:49:34.02 2015-10-28T01:49:29.271Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.227 34.311 1499.7179 02:49:34.13 2015-10-28T01:49:29.272Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.226 34.311 1499.7170 02:49:34.24 2015-10-28T01:49:29.272Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.226 34.311 1499.7163 02:49:34.36 2015-10-28T01:49:29.272Z|I-OCEAN7-304-XXXX| 26.38 12.974 40.226 34.311 1499.7157 02:49:34.47 2015-10-28T01:49:29.272Z|I-OCEAN7-304-XXXX| 26.38 12.974 40.224 34.309 1499.7133 02:49:34.58 2015-10-28T01:49:29.272Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.228 34.313 1499.7169 02:49:34.70 2015-10-28T01:49:29.272Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.227 34.312 1499.7166 02:49:34.81 2015-10-28T01:49:29.272Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.227 34.312 1499.7159 02:49:34.92 2015-10-28T01:49:29.272Z|I-OCEAN7-304-XXXX| 26.38 12.974 40.227 34.312 1499.7163 02:49:35.06 2015-10-28T01:49:31.221Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.221 34.306 1499.7087 02:49:35.17 2015-10-28T01:49:31.221Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.221 34.307 1499.7081 02:49:35.28 2015-10-28T01:49:31.221Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.221 34.307 1499.7079 02:49:35.39 2015-10-28T01:49:31.221Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.221 34.307 1499.7075 02:49:35.51 2015-10-28T01:49:31.221Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.220 34.305 1499.7075 02:49:35.62 2015-10-28T01:49:31.221Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.221 34.307 1499.7090 02:49:35.73 2015-10-28T01:49:31.221Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.221 34.307 1499.7086 02:49:35.84 2015-10-28T01:49:31.221Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.221 34.307 1499.7090 02:49:35.97 2015-10-28T01:49:31.221Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.222 34.307 1499.7098 02:49:36.10 2015-10-28T01:49:31.222Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.222 34.308 1499.7111 02:49:36.21 2015-10-28T01:49:31.222Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.222 34.307 1499.7125 02:49:36.33 2015-10-28T01:49:31.222Z|I-OCEAN7-304-XXXX| 26.30 12.975 40.228 34.312 1499.7183 02:49:36.44 2015-10-28T01:49:31.222Z|I-OCEAN7-304-XXXX| 26.30 12.975 40.229 34.313 1499.7194 02:49:36.55 2015-10-28T01:49:31.222Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.230 34.314 1499.7203 02:49:36.66 2015-10-28T01:49:31.222Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.227 34.311 1499.7174 02:49:36.78 2015-10-28T01:49:31.222Z|I-OCEAN7-304-XXXX| 26.34 12.975 40.226 34.310 1499.7175 02:49:36.89 2015-10-28T01:49:33.237Z|I-OCEAN7-304-XXXX| 26.34 12.975 40.226 34.310 1499.7175 02:49:37.02 2015-10-28T01:49:33.237Z|I-OCEAN7-304-XXXX| 26.34 12.975 40.226 34.310 1499.7173 02:49:37.17 2015-10-28T01:49:33.237Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.226 34.310 1499.7170 02:49:37.29 2015-10-28T01:49:33.237Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.221 34.306 1499.7113 02:49:37.40 2015-10-28T01:49:33.237Z|I-OCEAN7-304-XXXX| 26.30 12.975 40.221 34.306 1499.7109 02:49:37.51 2015-10-28T01:49:33.237Z|I-OCEAN7-304-XXXX| 26.29 12.975 40.222 34.306 1499.7114 02:49:37.62 2015-10-28T01:49:33.237Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.222 34.307 1499.7129 02:49:37.74 2015-10-28T01:49:33.237Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.222 34.307 1499.7129 02:49:37.85 2015-10-28T01:49:33.237Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.221 34.306 1499.7111 02:49:37.96 2015-10-28T01:49:33.237Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.220 34.306 1499.7094 02:49:38.09 2015-10-28T01:49:33.237Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.220 34.306 1499.7080 02:49:38.21 2015-10-28T01:49:33.237Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.221 34.307 1499.7085 02:49:38.32 2015-10-28T01:49:33.237Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.222 34.308 1499.7092 02:49:38.43 2015-10-28T01:49:33.237Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.222 34.308 1499.7098 02:49:38.56 2015-10-28T01:49:33.237Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.221 34.308 1499.7081 02:49:38.67 2015-10-28T01:49:33.237Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.221 34.308 1499.7074 02:49:38.78 2015-10-28T01:49:33.237Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.222 34.309 1499.7084 02:49:38.90 2015-10-28T01:49:33.237Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.223 34.309 1499.7083 02:49:39.03 2015-10-28T01:49:34.261Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.223 34.310 1499.7089 02:49:39.14 2015-10-28T01:49:34.261Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.223 34.310 1499.7094 02:49:39.25 2015-10-28T01:49:34.261Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.224 34.310 1499.7101 02:49:39.36 2015-10-28T01:49:34.261Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.224 34.311 1499.7106 02:49:39.48 2015-10-28T01:49:34.261Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.224 34.311 1499.7101 02:49:39.59 2015-10-28T01:49:34.261Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.224 34.310 1499.7106 02:49:39.70 2015-10-28T01:49:34.261Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.225 34.311 1499.7133 02:49:39.81 2015-10-28T01:49:34.261Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.226 34.312 1499.7152 02:49:39.93 2015-10-28T01:49:34.531Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.227 34.312 1499.7159 02:49:40.06 2015-10-28T01:49:34.531Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.228 34.313 1499.7180 02:49:40.21 2015-10-28T01:49:35.267Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.229 34.314 1499.7191 02:49:40.32 2015-10-28T01:49:35.267Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.230 34.315 1499.7208 02:49:40.48 2015-10-28T01:49:35.267Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.232 34.317 1499.7225 02:49:40.59 2015-10-28T01:49:35.267Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.228 34.313 1499.7192 02:49:40.71 2015-10-28T01:49:35.267Z|I-OCEAN7-304-XXXX| 26.37 12.975 40.228 34.312 1499.7188 02:49:40.82 2015-10-28T01:49:35.267Z|I-OCEAN7-304-XXXX| 26.38 12.975 40.227 34.312 1499.7184 02:49:40.93 2015-10-28T01:49:37.277Z|I-OCEAN7-304-XXXX| 26.38 12.975 40.227 34.312 1499.7180 02:49:41.06 2015-10-28T01:49:37.277Z|I-OCEAN7-304-XXXX| 26.38 12.975 40.226 34.310 1499.7170 02:49:41.24 2015-10-28T01:49:37.277Z|I-OCEAN7-304-XXXX| 26.39 12.975 40.225 34.310 1499.7169 02:49:41.35 2015-10-28T01:49:37.277Z|I-OCEAN7-304-XXXX| 26.42 12.975 40.224 34.308 1499.7153 02:49:41.46 2015-10-28T01:49:37.277Z|I-OCEAN7-304-XXXX| 26.41 12.975 40.222 34.307 1499.7140 02:49:41.57 2015-10-28T01:49:37.277Z|I-OCEAN7-304-XXXX| 26.41 12.975 40.222 34.307 1499.7134 02:49:41.68 2015-10-28T01:49:37.277Z|I-OCEAN7-304-XXXX| 26.39 12.975 40.222 34.307 1499.7126 02:49:41.80 2015-10-28T01:49:37.277Z|I-OCEAN7-304-XXXX| 26.41 12.975 40.222 34.307 1499.7126 02:49:41.91 2015-10-28T01:49:37.277Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.222 34.307 1499.7115 02:49:42.04 2015-10-28T01:49:37.277Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.222 34.308 1499.7115 02:49:42.15 2015-10-28T01:49:37.277Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.223 34.308 1499.7117 02:49:42.27 2015-10-28T01:49:37.277Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.223 34.308 1499.7119 02:49:42.38 2015-10-28T01:49:37.277Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.223 34.308 1499.7128 02:49:42.49 2015-10-28T01:49:37.277Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.223 34.308 1499.7129 02:49:42.60 2015-10-28T01:49:37.277Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.223 34.308 1499.7128 02:49:42.71 2015-10-28T01:49:37.277Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.223 34.308 1499.7125 02:49:42.83 2015-10-28T01:49:37.277Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.222 34.307 1499.7119 02:49:42.94 2015-10-28T01:49:37.891Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.222 34.307 1499.7112 02:49:43.07 2015-10-28T01:49:37.891Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.222 34.307 1499.7119 02:49:43.23 2015-10-28T01:49:37.891Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.222 34.307 1499.7115 02:49:43.34 2015-10-28T01:49:37.891Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.222 34.307 1499.7122 02:49:43.45 2015-10-28T01:49:37.891Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.222 34.307 1499.7128 02:49:43.57 2015-10-28T01:49:39.864Z|I-OCEAN7-304-XXXX| 26.41 12.975 40.223 34.308 1499.7134 02:49:43.68 2015-10-28T01:49:39.864Z|I-OCEAN7-304-XXXX| 26.40 12.975 40.223 34.307 1499.7137 02:49:43.81 2015-10-28T01:49:39.864Z|I-OCEAN7-304-XXXX| 26.39 12.975 40.222 34.307 1499.7134 02:49:43.92 2015-10-28T01:49:39.864Z|I-OCEAN7-304-XXXX| 26.37 12.975 40.222 34.307 1499.7125 02:49:44.05 2015-10-28T01:49:39.864Z|I-OCEAN7-304-XXXX| 26.30 12.975 40.221 34.306 1499.7111 02:49:44.16 2015-10-28T01:49:39.864Z|I-OCEAN7-304-XXXX| 26.30 12.975 40.221 34.306 1499.7100 02:49:44.27 2015-10-28T01:49:39.864Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.221 34.306 1499.7101 02:49:44.38 2015-10-28T01:49:39.864Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.221 34.307 1499.7103 02:49:44.50 2015-10-28T01:49:39.864Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.222 34.307 1499.7114 02:49:44.61 2015-10-28T01:49:39.864Z|I-OCEAN7-304-XXXX| 26.34 12.975 40.223 34.308 1499.7119 02:49:44.72 2015-10-28T01:49:39.864Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.223 34.308 1499.7124 02:49:44.84 2015-10-28T01:49:39.864Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.223 34.308 1499.7125 02:49:44.95 2015-10-28T01:49:39.864Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.223 34.308 1499.7124 02:49:45.09 2015-10-28T01:49:39.864Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.223 34.309 1499.7123 02:49:45.20 2015-10-28T01:49:39.864Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.223 34.308 1499.7120 02:49:45.31 2015-10-28T01:49:39.864Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.223 34.308 1499.7114 02:49:45.42 2015-10-28T01:49:39.864Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.223 34.308 1499.7108 02:49:45.53 2015-10-28T01:49:39.864Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.223 34.309 1499.7112 02:49:45.64 2015-10-28T01:49:40.426Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.224 34.309 1499.7125 02:49:45.75 2015-10-28T01:49:40.426Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.225 34.311 1499.7144 02:49:45.87 2015-10-28T01:49:40.426Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.226 34.311 1499.7157 02:49:46.00 2015-10-28T01:49:40.426Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.227 34.312 1499.7162 02:49:46.11 2015-10-28T01:49:42.395Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.227 34.312 1499.7172 02:49:46.22 2015-10-28T01:49:42.395Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.228 34.313 1499.7183 02:49:46.35 2015-10-28T01:49:42.395Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.229 34.314 1499.7201 02:49:46.46 2015-10-28T01:49:42.395Z|I-OCEAN7-304-XXXX| 26.38 12.975 40.230 34.315 1499.7213 02:49:46.58 2015-10-28T01:49:42.395Z|I-OCEAN7-304-XXXX| 26.38 12.975 40.231 34.316 1499.7227 02:49:46.69 2015-10-28T01:49:42.395Z|I-OCEAN7-304-XXXX| 26.38 12.975 40.233 34.317 1499.7244 02:49:46.80 2015-10-28T01:49:42.395Z|I-OCEAN7-304-XXXX| 26.39 12.975 40.233 34.318 1499.7257 02:49:46.91 2015-10-28T01:49:42.395Z|I-OCEAN7-304-XXXX| 26.39 12.975 40.235 34.319 1499.7272 02:49:47.04 2015-10-28T01:49:42.395Z|I-OCEAN7-304-XXXX| 26.38 12.975 40.236 34.320 1499.7284 02:49:47.16 2015-10-28T01:49:42.395Z|I-OCEAN7-304-XXXX| 26.42 12.975 40.237 34.320 1499.7303 02:49:47.27 2015-10-28T01:49:42.395Z|I-OCEAN7-304-XXXX| 26.42 12.975 40.238 34.321 1499.7319 02:49:47.38 2015-10-28T01:49:42.395Z|I-OCEAN7-304-XXXX| 26.42 12.975 40.238 34.322 1499.7328 02:49:47.49 2015-10-28T01:49:42.395Z|I-OCEAN7-304-XXXX| 26.39 12.975 40.239 34.323 1499.7332 02:49:47.60 2015-10-28T01:49:42.395Z|I-OCEAN7-304-XXXX| 26.40 12.975 40.239 34.323 1499.7335 02:49:47.71 2015-10-28T01:49:42.395Z|I-OCEAN7-304-XXXX| 26.40 12.975 40.240 34.324 1499.7336 02:49:47.82 2015-10-28T01:49:42.395Z|I-OCEAN7-304-XXXX| 26.40 12.975 40.240 34.324 1499.7338 02:49:47.94 2015-10-28T01:49:42.395Z|I-OCEAN7-304-XXXX| 26.40 12.975 40.240 34.324 1499.7332 02:49:48.07 2015-10-28T01:49:42.395Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.240 34.324 1499.7323 02:49:48.18 2015-10-28T01:49:44.117Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.239 34.324 1499.7301 02:49:48.29 2015-10-28T01:49:44.117Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.238 34.323 1499.7301 02:49:48.41 2015-10-28T01:49:44.117Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.237 34.322 1499.7290 02:49:48.52 2015-10-28T01:49:44.117Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.237 34.321 1499.7283 02:49:48.63 2015-10-28T01:49:44.117Z|I-OCEAN7-304-XXXX| 26.40 12.975 40.236 34.320 1499.7281 02:49:48.74 2015-10-28T01:49:44.117Z|I-OCEAN7-304-XXXX| 26.37 12.975 40.236 34.320 1499.7275 02:49:48.87 2015-10-28T01:49:44.117Z|I-OCEAN7-304-XXXX| 26.39 12.975 40.235 34.319 1499.7269 02:49:49.00 2015-10-28T01:49:44.117Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.234 34.319 1499.7256 02:49:49.11 2015-10-28T01:49:44.117Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.234 34.318 1499.7245 02:49:49.23 2015-10-28T01:49:44.117Z|I-OCEAN7-304-XXXX| 26.34 12.975 40.232 34.317 1499.7229 02:49:49.34 2015-10-28T01:49:44.117Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.235 34.319 1499.7264 02:49:49.45 2015-10-28T01:49:44.117Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.235 34.319 1499.7263 02:49:49.56 2015-10-28T01:49:44.117Z|I-OCEAN7-304-XXXX| 26.37 12.975 40.235 34.320 1499.7271 02:49:49.68 2015-10-28T01:49:44.117Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.236 34.320 1499.7275 02:49:49.79 2015-10-28T01:49:46.123Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.236 34.320 1499.7280 02:49:49.90 2015-10-28T01:49:46.123Z|I-OCEAN7-304-XXXX| 26.37 12.975 40.236 34.320 1499.7281 02:49:50.07 2015-10-28T01:49:46.123Z|I-OCEAN7-304-XXXX| 26.38 12.975 40.235 34.319 1499.7269 02:49:50.19 2015-10-28T01:49:46.123Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.235 34.320 1499.7256 02:49:50.30 2015-10-28T01:49:46.123Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.234 34.319 1499.7246 02:49:50.41 2015-10-28T01:49:46.123Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.233 34.318 1499.7231 02:49:50.52 2015-10-28T01:49:46.123Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.233 34.317 1499.7225 02:49:50.63 2015-10-28T01:49:46.123Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.232 34.317 1499.7223 02:49:50.74 2015-10-28T01:49:46.123Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.231 34.316 1499.7225 02:49:50.85 2015-10-28T01:49:46.123Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.231 34.315 1499.7220 02:49:50.97 2015-10-28T01:49:46.123Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.230 34.314 1499.7208 02:49:51.10 2015-10-28T01:49:46.123Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.228 34.313 1499.7192 02:49:51.21 2015-10-28T01:49:46.123Z|I-OCEAN7-304-XXXX| 26.29 12.975 40.228 34.313 1499.7180 02:49:51.32 2015-10-28T01:49:46.123Z|I-OCEAN7-304-XXXX| 26.28 12.975 40.227 34.312 1499.7166 02:49:51.45 2015-10-28T01:49:46.123Z|I-OCEAN7-304-XXXX| 26.28 12.975 40.226 34.311 1499.7155 02:49:51.56 2015-10-28T01:49:46.123Z|I-OCEAN7-304-XXXX| 26.28 12.975 40.226 34.311 1499.7151 02:49:51.67 2015-10-28T01:49:46.123Z|I-OCEAN7-304-XXXX| 26.28 12.974 40.226 34.311 1499.7145 02:49:51.78 2015-10-28T01:49:46.123Z|I-OCEAN7-304-XXXX| 26.28 12.975 40.226 34.311 1499.7151 02:49:51.90 2015-10-28T01:49:48.087Z|I-OCEAN7-304-XXXX| 26.30 12.974 40.226 34.311 1499.7148 02:49:52.03 2015-10-28T01:49:48.087Z|I-OCEAN7-304-XXXX| 26.30 12.975 40.226 34.311 1499.7162 02:49:52.14 2015-10-28T01:49:48.087Z|I-OCEAN7-304-XXXX| 26.30 12.975 40.226 34.311 1499.7167 02:49:52.25 2015-10-28T01:49:48.087Z|I-OCEAN7-304-XXXX| 26.29 12.976 40.226 34.310 1499.7175 02:49:52.36 2015-10-28T01:49:48.087Z|I-OCEAN7-304-XXXX| 26.31 12.976 40.226 34.310 1499.7178 02:49:52.48 2015-10-28T01:49:48.087Z|I-OCEAN7-304-XXXX| 26.31 12.976 40.226 34.309 1499.7177 02:49:52.59 2015-10-28T01:49:48.087Z|I-OCEAN7-304-XXXX| 26.33 12.976 40.226 34.309 1499.7181 02:49:52.70 2015-10-28T01:49:48.087Z|I-OCEAN7-304-XXXX| 26.33 12.976 40.226 34.310 1499.7185 02:49:52.81 2015-10-28T01:49:48.087Z|I-OCEAN7-304-XXXX| 26.33 12.976 40.227 34.310 1499.7201 02:49:52.92 2015-10-28T01:49:48.087Z|I-OCEAN7-304-XXXX| 26.37 12.976 40.227 34.310 1499.7218 02:49:53.05 2015-10-28T01:49:48.087Z|I-OCEAN7-304-XXXX| 26.32 12.976 40.227 34.310 1499.7213 02:49:53.17 2015-10-28T01:49:48.087Z|I-OCEAN7-304-XXXX| 26.29 12.976 40.228 34.311 1499.7212 02:49:53.28 2015-10-28T01:49:48.087Z|I-OCEAN7-304-XXXX| 26.31 12.976 40.228 34.311 1499.7213 02:49:53.39 2015-10-28T01:49:48.087Z|I-OCEAN7-304-XXXX| 26.32 12.976 40.229 34.312 1499.7222 02:49:53.50 2015-10-28T01:49:48.087Z|I-OCEAN7-304-XXXX| 26.33 12.976 40.229 34.312 1499.7223 02:49:53.61 2015-10-28T01:49:48.087Z|I-OCEAN7-304-XXXX| 26.36 12.976 40.229 34.313 1499.7230 02:49:53.73 2015-10-28T01:49:48.087Z|I-OCEAN7-304-XXXX| 26.37 12.976 40.230 34.313 1499.7231 02:49:53.84 2015-10-28T01:49:50.249Z|I-OCEAN7-304-XXXX| 26.38 12.976 40.230 34.313 1499.7235 02:49:53.97 2015-10-28T01:49:50.249Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.230 34.314 1499.7230 02:49:54.10 2015-10-28T01:49:50.249Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.231 34.315 1499.7238 02:49:54.21 2015-10-28T01:49:50.249Z|I-OCEAN7-304-XXXX| 26.40 12.975 40.232 34.315 1499.7249 02:49:54.33 2015-10-28T01:49:50.249Z|I-OCEAN7-304-XXXX| 26.41 12.975 40.232 34.315 1499.7250 02:49:54.44 2015-10-28T01:49:50.249Z|I-OCEAN7-304-XXXX| 26.41 12.975 40.232 34.315 1499.7255 02:49:54.55 2015-10-28T01:49:50.249Z|I-OCEAN7-304-XXXX| 26.41 12.975 40.232 34.315 1499.7250 02:49:54.66 2015-10-28T01:49:50.249Z|I-OCEAN7-304-XXXX| 26.41 12.975 40.232 34.316 1499.7239 02:49:54.77 2015-10-28T01:49:50.249Z|I-OCEAN7-304-XXXX| 26.41 12.975 40.232 34.316 1499.7234 02:49:54.88 2015-10-28T01:49:50.249Z|I-OCEAN7-304-XXXX| 26.41 12.975 40.232 34.317 1499.7238 02:49:55.01 2015-10-28T01:49:50.249Z|I-OCEAN7-304-XXXX| 26.41 12.975 40.232 34.317 1499.7246 02:49:55.12 2015-10-28T01:49:50.249Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.233 34.317 1499.7238 02:49:55.24 2015-10-28T01:49:50.249Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.233 34.318 1499.7245 02:49:55.35 2015-10-28T01:49:50.249Z|I-OCEAN7-304-XXXX| 26.41 12.975 40.233 34.317 1499.7253 02:49:55.46 2015-10-28T01:49:50.249Z|I-OCEAN7-304-XXXX| 26.41 12.975 40.233 34.317 1499.7260 02:49:55.57 2015-10-28T01:49:50.249Z|I-OCEAN7-304-XXXX| 26.40 12.975 40.233 34.317 1499.7256 02:49:55.69 2015-10-28T01:49:50.249Z|I-OCEAN7-304-XXXX| 26.43 12.975 40.233 34.317 1499.7262 02:49:55.80 2015-10-28T01:49:50.249Z|I-OCEAN7-304-XXXX| 26.46 12.975 40.233 34.317 1499.7267 02:49:55.91 2015-10-28T01:49:50.249Z|I-OCEAN7-304-XXXX| 26.46 12.975 40.233 34.317 1499.7267 02:49:56.04 2015-10-28T01:49:52.212Z|I-OCEAN7-304-XXXX| 26.46 12.975 40.233 34.317 1499.7273 02:49:56.15 2015-10-28T01:49:52.212Z|I-OCEAN7-304-XXXX| 26.46 12.975 40.234 34.318 1499.7271 02:49:56.26 2015-10-28T01:49:52.212Z|I-OCEAN7-304-XXXX| 26.44 12.975 40.234 34.318 1499.7262 02:49:56.38 2015-10-28T01:49:52.212Z|I-OCEAN7-304-XXXX| 26.44 12.975 40.233 34.318 1499.7258 02:49:56.51 2015-10-28T01:49:52.212Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.233 34.318 1499.7255 02:49:56.62 2015-10-28T01:49:52.212Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.233 34.318 1499.7245 02:49:56.73 2015-10-28T01:49:52.212Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.232 34.317 1499.7225 02:49:56.84 2015-10-28T01:49:52.212Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.231 34.316 1499.7198 02:49:56.95 2015-10-28T01:49:52.212Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.230 34.316 1499.7194 02:49:57.09 2015-10-28T01:49:52.212Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.230 34.316 1499.7174 02:49:57.20 2015-10-28T01:49:52.213Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.229 34.316 1499.7155 02:49:57.31 2015-10-28T01:49:52.213Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.228 34.315 1499.7140 02:49:57.42 2015-10-28T01:49:52.213Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.228 34.315 1499.7130 02:49:57.53 2015-10-28T01:49:52.213Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.227 34.314 1499.7123 02:49:57.65 2015-10-28T01:49:52.213Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.227 34.313 1499.7119 02:49:57.76 2015-10-28T01:49:52.213Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.226 34.312 1499.7113 02:49:57.87 2015-10-28T01:49:52.213Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.225 34.312 1499.7103 02:49:58.00 2015-10-28T01:49:53.107Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.225 34.312 1499.7097 02:49:58.11 2015-10-28T01:49:53.107Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.225 34.312 1499.7096 02:49:58.22 2015-10-28T01:49:53.107Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.225 34.312 1499.7095 02:49:58.33 2015-10-28T01:49:53.107Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.225 34.312 1499.7096 02:49:58.45 2015-10-28T01:49:53.107Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.225 34.312 1499.7096 02:49:58.56 2015-10-28T01:49:53.107Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.225 34.312 1499.7097 02:49:58.67 2015-10-28T01:49:53.107Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.224 34.311 1499.7102 02:49:58.78 2015-10-28T01:49:55.071Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.224 34.310 1499.7101 02:49:58.89 2015-10-28T01:49:55.071Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.224 34.310 1499.7113 02:49:59.04 2015-10-28T01:49:55.071Z|I-OCEAN7-304-XXXX| 26.28 12.974 40.224 34.310 1499.7111 02:49:59.15 2015-10-28T01:49:55.071Z|I-OCEAN7-304-XXXX| 26.28 12.974 40.224 34.309 1499.7115 02:49:59.26 2015-10-28T01:49:55.071Z|I-OCEAN7-304-XXXX| 26.29 12.974 40.224 34.309 1499.7108 02:49:59.37 2015-10-28T01:49:55.071Z|I-OCEAN7-304-XXXX| 26.29 12.974 40.223 34.309 1499.7097 02:49:59.49 2015-10-28T01:49:55.071Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.222 34.308 1499.7091 02:49:59.60 2015-10-28T01:49:55.071Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.222 34.308 1499.7087 02:49:59.71 2015-10-28T01:49:55.071Z|I-OCEAN7-304-XXXX| 26.29 12.974 40.222 34.307 1499.7087 02:49:59.82 2015-10-28T01:49:55.072Z|I-OCEAN7-304-XXXX| 26.26 12.974 40.221 34.306 1499.7079 02:49:59.94 2015-10-28T01:49:55.072Z|I-OCEAN7-304-XXXX| 26.27 12.974 40.220 34.305 1499.7075 02:50:00.07 2015-10-28T01:49:55.072Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.219 34.305 1499.7070 02:50:00.18 2015-10-28T01:49:55.072Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.218 34.304 1499.7057 02:50:00.29 2015-10-28T01:49:55.072Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.217 34.303 1499.7047 02:50:00.40 2015-10-28T01:49:55.072Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.217 34.303 1499.7032 02:50:00.51 2015-10-28T01:49:55.072Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.217 34.303 1499.7026 02:50:00.62 2015-10-28T01:49:55.072Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.217 34.304 1499.7020 02:50:00.74 2015-10-28T01:49:55.072Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.217 34.304 1499.7009 02:50:00.85 2015-10-28T01:49:55.522Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.217 34.304 1499.7007 02:50:00.96 2015-10-28T01:49:55.522Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.218 34.305 1499.7009 02:50:01.09 2015-10-28T01:49:55.522Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.218 34.305 1499.7018 02:50:01.20 2015-10-28T01:49:56.383Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.219 34.305 1499.7028 02:50:01.32 2015-10-28T01:49:56.383Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.219 34.306 1499.7039 02:50:01.47 2015-10-28T01:49:56.383Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.219 34.306 1499.7048 02:50:01.60 2015-10-28T01:49:56.383Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.220 34.307 1499.7047 02:50:01.71 2015-10-28T01:49:56.383Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.220 34.307 1499.7058 02:50:01.83 2015-10-28T01:49:56.383Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.221 34.308 1499.7068 02:50:01.93 2015-10-28T01:49:56.383Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.222 34.308 1499.7086 02:50:02.07 2015-10-28T01:49:58.390Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.222 34.308 1499.7100 02:50:02.18 2015-10-28T01:49:58.390Z|I-OCEAN7-304-XXXX| 26.38 12.974 40.223 34.309 1499.7108 02:50:02.34 2015-10-28T01:49:58.390Z|I-OCEAN7-304-XXXX| 26.38 12.974 40.223 34.309 1499.7107 02:50:02.45 2015-10-28T01:49:58.390Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.223 34.308 1499.7115 02:50:02.56 2015-10-28T01:49:58.390Z|I-OCEAN7-304-XXXX| 26.38 12.974 40.222 34.308 1499.7113 02:50:02.67 2015-10-28T01:49:58.390Z|I-OCEAN7-304-XXXX| 26.38 12.974 40.222 34.308 1499.7109 02:50:02.78 2015-10-28T01:49:58.390Z|I-OCEAN7-304-XXXX| 26.38 12.974 40.222 34.308 1499.7106 02:50:02.89 2015-10-28T01:49:58.390Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.222 34.308 1499.7114 02:50:03.03 2015-10-28T01:49:58.390Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.222 34.308 1499.7108 02:50:03.14 2015-10-28T01:49:58.390Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.222 34.308 1499.7101 02:50:03.25 2015-10-28T01:49:58.390Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.222 34.308 1499.7111 02:50:03.36 2015-10-28T01:49:58.390Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.222 34.308 1499.7112 02:50:03.47 2015-10-28T01:49:58.390Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.222 34.308 1499.7117 02:50:03.58 2015-10-28T01:49:58.391Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.223 34.308 1499.7124 02:50:03.69 2015-10-28T01:49:58.391Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.223 34.308 1499.7129 02:50:03.81 2015-10-28T01:49:58.391Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.223 34.308 1499.7134 02:50:03.92 2015-10-28T01:49:58.391Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.224 34.309 1499.7136 02:50:04.05 2015-10-28T01:49:58.391Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.224 34.309 1499.7141 02:50:04.18