2015-10-28T01:48:00.492Z|I-OCEAN7-304-XXXX| 26.30 12.975 40.113 34.203 1499.5900 02:48:04.43 2015-10-28T01:48:00.493Z|I-OCEAN7-304-XXXX| 26.27 12.975 40.116 34.205 1499.5922 02:48:04.54 2015-10-28T01:48:00.493Z|I-OCEAN7-304-XXXX| 26.30 12.975 40.134 34.223 1499.6127 02:48:04.65 2015-10-28T01:48:00.493Z|I-OCEAN7-304-XXXX| 26.27 12.975 40.135 34.223 1499.6127 02:48:04.76 2015-10-28T01:48:00.493Z|I-OCEAN7-304-XXXX| 26.28 12.975 40.135 34.224 1499.6136 02:48:04.87 2015-10-28T01:48:00.493Z|I-OCEAN7-304-XXXX| 26.28 12.975 40.136 34.224 1499.6147 02:48:05.01 2015-10-28T01:48:00.493Z|I-OCEAN7-304-XXXX| 26.31 12.975 40.130 34.219 1499.6089 02:48:05.12 2015-10-28T01:48:00.493Z|I-OCEAN7-304-XXXX| 26.31 12.975 40.098 34.188 1499.5726 02:48:05.23 2015-10-28T01:48:00.493Z|I-OCEAN7-304-XXXX| 26.30 12.975 40.097 34.188 1499.5712 02:48:05.34 2015-10-28T01:48:00.493Z|I-OCEAN7-304-XXXX| 26.28 12.975 40.085 34.177 1499.5571 02:48:05.46 2015-10-28T01:48:00.493Z|I-OCEAN7-304-XXXX| 26.28 12.974 40.084 34.176 1499.5537 02:48:05.57 2015-10-28T01:48:00.493Z|I-OCEAN7-304-XXXX| 26.28 12.974 40.081 34.174 1499.5500 02:48:05.68 2015-10-28T01:48:00.493Z|I-OCEAN7-304-XXXX| 26.27 12.974 40.079 34.171 1499.5469 02:48:05.79 2015-10-28T01:48:00.493Z|I-OCEAN7-304-XXXX| 26.27 12.974 40.073 34.165 1499.5399 02:48:05.90 2015-10-28T01:48:00.493Z|I-OCEAN7-304-XXXX| 26.25 12.974 40.073 34.166 1499.5403 02:48:06.03 2015-10-28T01:48:00.493Z|I-OCEAN7-304-XXXX| 26.25 12.974 40.074 34.167 1499.5413 02:48:06.14 2015-10-28T01:48:00.493Z|I-OCEAN7-304-XXXX| 26.25 12.974 40.075 34.168 1499.5432 02:48:06.25 2015-10-28T01:48:02.654Z|I-OCEAN7-304-XXXX| 26.24 12.974 40.100 34.191 1499.5708 02:48:06.38 2015-10-28T01:48:02.654Z|I-OCEAN7-304-XXXX| 26.23 12.974 40.103 34.194 1499.5746 02:48:06.49 2015-10-28T01:48:02.654Z|I-OCEAN7-304-XXXX| 26.27 12.975 40.106 34.196 1499.5790 02:48:06.61 2015-10-28T01:48:02.654Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.109 34.200 1499.5839 02:48:06.72 2015-10-28T01:48:02.654Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.112 34.203 1499.5875 02:48:06.83 2015-10-28T01:48:02.654Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.115 34.205 1499.5905 02:48:06.94 2015-10-28T01:48:02.654Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.117 34.207 1499.5936 02:48:07.07 2015-10-28T01:48:02.654Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.118 34.208 1499.5959 02:48:07.19 2015-10-28T01:48:02.654Z|I-OCEAN7-304-XXXX| 26.35 12.976 40.118 34.207 1499.5973 02:48:07.30 2015-10-28T01:48:02.654Z|I-OCEAN7-304-XXXX| 26.35 12.976 40.118 34.206 1499.5970 02:48:07.41 2015-10-28T01:48:02.654Z|I-OCEAN7-304-XXXX| 26.35 12.976 40.104 34.194 1499.5824 02:48:07.52 2015-10-28T01:48:02.654Z|I-OCEAN7-304-XXXX| 26.35 12.976 40.085 34.175 1499.5612 02:48:07.63 2015-10-28T01:48:02.654Z|I-OCEAN7-304-XXXX| 26.36 12.976 40.084 34.174 1499.5597 02:48:07.74 2015-10-28T01:48:02.654Z|I-OCEAN7-304-XXXX| 26.36 12.976 40.065 34.156 1499.5389 02:48:07.85 2015-10-28T01:48:02.654Z|I-OCEAN7-304-XXXX| 26.33 12.977 40.064 34.155 1499.5371 02:48:07.97 2015-10-28T01:48:02.654Z|I-OCEAN7-304-XXXX| 26.35 12.977 40.063 34.153 1499.5367 02:48:08.10 2015-10-28T01:48:02.654Z|I-OCEAN7-304-XXXX| 26.36 12.977 40.062 34.153 1499.5352 02:48:08.21 2015-10-28T01:48:02.654Z|I-OCEAN7-304-XXXX| 26.35 12.976 40.061 34.152 1499.5334 02:48:08.32 2015-10-28T01:48:02.654Z|I-OCEAN7-304-XXXX| 26.35 12.976 40.060 34.151 1499.5326 02:48:08.43 2015-10-28T01:48:04.614Z|I-OCEAN7-304-XXXX| 26.36 12.976 40.074 34.165 1499.5479 02:48:08.55 2015-10-28T01:48:04.614Z|I-OCEAN7-304-XXXX| 26.41 12.976 40.076 34.167 1499.5510 02:48:08.66 2015-10-28T01:48:04.614Z|I-OCEAN7-304-XXXX| 26.41 12.976 40.091 34.181 1499.5676 02:48:08.77 2015-10-28T01:48:04.614Z|I-OCEAN7-304-XXXX| 26.41 12.976 40.091 34.182 1499.5679 02:48:08.90 2015-10-28T01:48:04.614Z|I-OCEAN7-304-XXXX| 26.39 12.975 40.092 34.182 1499.5674 02:48:09.03 2015-10-28T01:48:04.614Z|I-OCEAN7-304-XXXX| 26.39 12.975 40.093 34.183 1499.5682 02:48:09.14 2015-10-28T01:48:04.614Z|I-OCEAN7-304-XXXX| 26.37 12.975 40.094 34.184 1499.5690 02:48:09.25 2015-10-28T01:48:04.614Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.095 34.186 1499.5696 02:48:09.36 2015-10-28T01:48:04.614Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.097 34.188 1499.5721 02:48:09.48 2015-10-28T01:48:04.614Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.099 34.189 1499.5731 02:48:09.59 2015-10-28T01:48:04.614Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.100 34.190 1499.5746 02:48:09.70 2015-10-28T01:48:04.614Z|I-OCEAN7-304-XXXX| 26.38 12.975 40.101 34.192 1499.5767 02:48:09.81 2015-10-28T01:48:04.614Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.103 34.193 1499.5789 02:48:09.92 2015-10-28T01:48:04.614Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.105 34.194 1499.5813 02:48:10.05 2015-10-28T01:48:04.614Z|I-OCEAN7-304-XXXX| 26.38 12.976 40.107 34.196 1499.5850 02:48:10.16 2015-10-28T01:48:04.614Z|I-OCEAN7-304-XXXX| 26.38 12.976 40.109 34.198 1499.5891 02:48:10.27 2015-10-28T01:48:04.614Z|I-OCEAN7-304-XXXX| 26.42 12.977 40.112 34.201 1499.5936 02:48:10.39 2015-10-28T01:48:06.685Z|I-OCEAN7-304-XXXX| 26.41 12.977 40.116 34.204 1499.5970 02:48:10.50 2015-10-28T01:48:06.685Z|I-OCEAN7-304-XXXX| 26.41 12.977 40.120 34.208 1499.6021 02:48:10.61 2015-10-28T01:48:06.685Z|I-OCEAN7-304-XXXX| 26.37 12.977 40.124 34.212 1499.6072 02:48:10.72 2015-10-28T01:48:06.685Z|I-OCEAN7-304-XXXX| 26.40 12.977 40.128 34.215 1499.6128 02:48:10.84 2015-10-28T01:48:06.685Z|I-OCEAN7-304-XXXX| 26.37 12.977 40.161 34.247 1499.6487 02:48:10.95 2015-10-28T01:48:06.685Z|I-OCEAN7-304-XXXX| 26.37 12.977 40.165 34.251 1499.6525 02:48:11.08 2015-10-28T01:48:06.685Z|I-OCEAN7-304-XXXX| 26.40 12.977 40.168 34.254 1499.6563 02:48:11.19 2015-10-28T01:48:06.685Z|I-OCEAN7-304-XXXX| 26.37 12.976 40.171 34.256 1499.6583 02:48:11.31 2015-10-28T01:48:06.685Z|I-OCEAN7-304-XXXX| 26.37 12.976 40.184 34.270 1499.6726 02:48:11.44 2015-10-28T01:48:06.685Z|I-OCEAN7-304-XXXX| 26.39 12.976 40.185 34.271 1499.6731 02:48:11.55 2015-10-28T01:48:06.685Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.186 34.272 1499.6724 02:48:11.66 2015-10-28T01:48:06.685Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.187 34.273 1499.6731 02:48:11.77 2015-10-28T01:48:06.685Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.188 34.275 1499.6732 02:48:11.89 2015-10-28T01:48:06.685Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.189 34.276 1499.6740 02:48:12.02 2015-10-28T01:48:06.685Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.190 34.277 1499.6744 02:48:12.13 2015-10-28T01:48:06.685Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.192 34.278 1499.6761 02:48:12.24 2015-10-28T01:48:06.685Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.192 34.279 1499.6771 02:48:12.35 2015-10-28T01:48:06.685Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.193 34.280 1499.6780 02:48:12.46 2015-10-28T01:48:08.053Z|I-OCEAN7-304-XXXX| 26.30 12.974 40.195 34.281 1499.6793 02:48:12.58 2015-10-28T01:48:08.053Z|I-OCEAN7-304-XXXX| 26.29 12.975 40.196 34.282 1499.6812 02:48:12.69 2015-10-28T01:48:08.053Z|I-OCEAN7-304-XXXX| 26.31 12.975 40.197 34.283 1499.6831 02:48:12.80 2015-10-28T01:48:08.053Z|I-OCEAN7-304-XXXX| 26.31 12.975 40.199 34.285 1499.6849 02:48:12.91 2015-10-28T01:48:08.053Z|I-OCEAN7-304-XXXX| 26.31 12.975 40.200 34.286 1499.6865 02:48:13.05 2015-10-28T01:48:08.053Z|I-OCEAN7-304-XXXX| 26.29 12.975 40.201 34.287 1499.6879 02:48:13.16 2015-10-28T01:48:08.053Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.213 34.298 1499.7024 02:48:13.27 2015-10-28T01:48:08.053Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.215 34.299 1499.7047 02:48:13.39 2015-10-28T01:48:08.053Z|I-OCEAN7-304-XXXX| 26.32 12.976 40.215 34.300 1499.7061 02:48:13.50 2015-10-28T01:48:08.053Z|I-OCEAN7-304-XXXX| 26.32 12.976 40.216 34.301 1499.7073 02:48:13.61 2015-10-28T01:48:08.053Z|I-OCEAN7-304-XXXX| 26.32 12.976 40.217 34.301 1499.7079 02:48:13.72 2015-10-28T01:48:09.558Z|I-OCEAN7-304-XXXX| 26.32 12.976 40.218 34.302 1499.7090 02:48:13.83 2015-10-28T01:48:09.558Z|I-OCEAN7-304-XXXX| 26.29 12.976 40.219 34.303 1499.7104 02:48:13.96 2015-10-28T01:48:09.558Z|I-OCEAN7-304-XXXX| 26.32 12.976 40.221 34.305 1499.7120 02:48:14.09 2015-10-28T01:48:09.558Z|I-OCEAN7-304-XXXX| 26.37 12.975 40.221 34.306 1499.7128 02:48:14.20 2015-10-28T01:48:09.558Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.222 34.306 1499.7118 02:48:14.32 2015-10-28T01:48:09.558Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.222 34.307 1499.7123 02:48:14.43 2015-10-28T01:48:09.558Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.222 34.307 1499.7126 02:48:14.54 2015-10-28T01:48:09.558Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.223 34.307 1499.7136 02:48:14.66 2015-10-28T01:48:09.558Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.223 34.307 1499.7146 02:48:14.77 2015-10-28T01:48:09.558Z|I-OCEAN7-304-XXXX| 26.33 12.976 40.224 34.308 1499.7153 02:48:14.88 2015-10-28T01:48:09.558Z|I-OCEAN7-304-XXXX| 26.30 12.976 40.224 34.308 1499.7156 02:48:15.01 2015-10-28T01:48:09.558Z|I-OCEAN7-304-XXXX| 26.30 12.976 40.224 34.308 1499.7156 02:48:15.12 2015-10-28T01:48:09.558Z|I-OCEAN7-304-XXXX| 26.30 12.975 40.224 34.308 1499.7156 02:48:15.24 2015-10-28T01:48:10.163Z|I-OCEAN7-304-XXXX| 26.30 12.976 40.224 34.308 1499.7157 02:48:15.35 2015-10-28T01:48:10.163Z|I-OCEAN7-304-XXXX| 26.31 12.976 40.224 34.308 1499.7159 02:48:15.49 2015-10-28T01:48:10.163Z|I-OCEAN7-304-XXXX| 26.34 12.976 40.224 34.308 1499.7158 02:48:15.61 2015-10-28T01:48:10.163Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.223 34.308 1499.7151 02:48:15.72 2015-10-28T01:48:10.163Z|I-OCEAN7-304-XXXX| 26.35 12.976 40.223 34.307 1499.7151 02:48:15.83 2015-10-28T01:48:12.222Z|I-OCEAN7-304-XXXX| 26.33 12.976 40.224 34.307 1499.7163 02:48:15.94 2015-10-28T01:48:12.222Z|I-OCEAN7-304-XXXX| 26.35 12.976 40.224 34.308 1499.7181 02:48:16.16 2015-10-28T01:48:12.222Z|I-OCEAN7-304-XXXX| 26.35 12.976 40.225 34.308 1499.7189 02:48:16.27 2015-10-28T01:48:12.222Z|I-OCEAN7-304-XXXX| 26.34 12.976 40.225 34.309 1499.7192 02:48:16.39 2015-10-28T01:48:12.222Z|I-OCEAN7-304-XXXX| 26.33 12.976 40.225 34.309 1499.7181 02:48:16.50 2015-10-28T01:48:12.222Z|I-OCEAN7-304-XXXX| 26.33 12.976 40.225 34.309 1499.7179 02:48:16.63 2015-10-28T01:48:12.222Z|I-OCEAN7-304-XXXX| 26.32 12.976 40.225 34.309 1499.7167 02:48:16.74 2015-10-28T01:48:12.222Z|I-OCEAN7-304-XXXX| 26.32 12.976 40.224 34.308 1499.7162 02:48:16.85 2015-10-28T01:48:12.222Z|I-OCEAN7-304-XXXX| 26.33 12.976 40.224 34.308 1499.7158 02:48:16.96 2015-10-28T01:48:12.222Z|I-OCEAN7-304-XXXX| 26.31 12.976 40.223 34.307 1499.7150 02:48:17.09 2015-10-28T01:48:12.222Z|I-OCEAN7-304-XXXX| 26.37 12.975 40.223 34.307 1499.7153 02:48:17.21 2015-10-28T01:48:12.222Z|I-OCEAN7-304-XXXX| 26.37 12.975 40.223 34.308 1499.7151 02:48:17.32 2015-10-28T01:48:12.222Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.224 34.308 1499.7152 02:48:17.43 2015-10-28T01:48:12.222Z|I-OCEAN7-304-XXXX| 26.31 12.975 40.224 34.308 1499.7144 02:48:17.54 2015-10-28T01:48:12.222Z|I-OCEAN7-304-XXXX| 26.34 12.975 40.224 34.309 1499.7146 02:48:17.66 2015-10-28T01:48:12.222Z|I-OCEAN7-304-XXXX| 26.35 12.976 40.223 34.307 1499.7164 02:48:17.77 2015-10-28T01:48:12.222Z|I-OCEAN7-304-XXXX| 26.36 12.976 40.222 34.306 1499.7158 02:48:17.88 2015-10-28T01:48:12.222Z|I-OCEAN7-304-XXXX| 26.36 12.976 40.222 34.305 1499.7151 02:48:18.01 2015-10-28T01:48:14.196Z|I-OCEAN7-304-XXXX| 26.37 12.976 40.222 34.305 1499.7148 02:48:18.12 2015-10-28T01:48:14.196Z|I-OCEAN7-304-XXXX| 26.37 12.976 40.219 34.302 1499.7123 02:48:18.23 2015-10-28T01:48:14.196Z|I-OCEAN7-304-XXXX| 26.35 12.976 40.218 34.302 1499.7115 02:48:18.35 2015-10-28T01:48:14.196Z|I-OCEAN7-304-XXXX| 26.35 12.977 40.217 34.300 1499.7107 02:48:18.46 2015-10-28T01:48:14.196Z|I-OCEAN7-304-XXXX| 26.33 12.977 40.216 34.299 1499.7092 02:48:18.57 2015-10-28T01:48:14.196Z|I-OCEAN7-304-XXXX| 26.36 12.976 40.215 34.299 1499.7080 02:48:18.68 2015-10-28T01:48:14.196Z|I-OCEAN7-304-XXXX| 26.33 12.976 40.214 34.299 1499.7059 02:48:18.80 2015-10-28T01:48:14.196Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.214 34.299 1499.7040 02:48:18.91 2015-10-28T01:48:14.196Z|I-OCEAN7-304-XXXX| 26.34 12.975 40.213 34.299 1499.7021 02:48:19.04 2015-10-28T01:48:14.196Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.213 34.300 1499.6990 02:48:19.17 2015-10-28T01:48:14.196Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.213 34.300 1499.6992 02:48:19.28 2015-10-28T01:48:14.196Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.213 34.300 1499.6985 02:48:19.40 2015-10-28T01:48:14.196Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.213 34.300 1499.6981 02:48:19.51 2015-10-28T01:48:14.196Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.213 34.300 1499.6979 02:48:19.62 2015-10-28T01:48:14.196Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.213 34.299 1499.6986 02:48:19.73 2015-10-28T01:48:14.196Z|I-OCEAN7-304-XXXX| 26.38 12.974 40.212 34.299 1499.6989 02:48:19.85 2015-10-28T01:48:14.196Z|I-OCEAN7-304-XXXX| 26.38 12.974 40.212 34.298 1499.6990 02:48:19.96 2015-10-28T01:48:16.265Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.212 34.298 1499.6984 02:48:20.09 2015-10-28T01:48:16.265Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.212 34.298 1499.6976 02:48:20.20 2015-10-28T01:48:16.265Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.212 34.299 1499.6975 02:48:20.32 2015-10-28T01:48:16.265Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.216 34.302 1499.7014 02:48:20.43 2015-10-28T01:48:16.265Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.217 34.303 1499.7025 02:48:20.54 2015-10-28T01:48:16.265Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.217 34.304 1499.7030 02:48:20.65 2015-10-28T01:48:16.265Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.218 34.304 1499.7039 02:48:20.77 2015-10-28T01:48:16.265Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.219 34.305 1499.7042 02:48:20.88 2015-10-28T01:48:16.265Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.219 34.306 1499.7052 02:48:21.01 2015-10-28T01:48:16.265Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.220 34.306 1499.7067 02:48:21.12 2015-10-28T01:48:16.265Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.221 34.307 1499.7070 02:48:21.23 2015-10-28T01:48:16.265Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.220 34.307 1499.7074 02:48:21.35 2015-10-28T01:48:16.265Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.220 34.307 1499.7063 02:48:21.46 2015-10-28T01:48:16.265Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.220 34.307 1499.7061 02:48:21.57 2015-10-28T01:48:16.265Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.220 34.307 1499.7057 02:48:21.70 2015-10-28T01:48:16.265Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.220 34.307 1499.7052 02:48:21.81 2015-10-28T01:48:16.265Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.219 34.306 1499.7051 02:48:21.92 2015-10-28T01:48:16.265Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.219 34.305 1499.7050 02:48:22.05 2015-10-28T01:48:18.309Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.218 34.305 1499.7042 02:48:22.16 2015-10-28T01:48:18.309Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.217 34.304 1499.7032 02:48:22.27 2015-10-28T01:48:18.309Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.217 34.303 1499.7018 02:48:22.39 2015-10-28T01:48:18.309Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.216 34.303 1499.7014 02:48:22.50 2015-10-28T01:48:18.309Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.216 34.302 1499.7014 02:48:22.61 2015-10-28T01:48:18.309Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.215 34.301 1499.7001 02:48:22.72 2015-10-28T01:48:18.309Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.214 34.301 1499.7001 02:48:22.83 2015-10-28T01:48:18.309Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.214 34.301 1499.7007 02:48:22.95 2015-10-28T01:48:18.309Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.214 34.300 1499.7006 02:48:23.08 2015-10-28T01:48:18.309Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.214 34.300 1499.7012 02:48:23.19 2015-10-28T01:48:18.309Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.213 34.299 1499.7015 02:48:23.30 2015-10-28T01:48:18.309Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.213 34.298 1499.7014 02:48:23.41 2015-10-28T01:48:18.309Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.213 34.298 1499.7017 02:48:23.52 2015-10-28T01:48:18.309Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.213 34.298 1499.7018 02:48:23.64 2015-10-28T01:48:18.309Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.213 34.298 1499.7020 02:48:23.75 2015-10-28T01:48:18.309Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.213 34.298 1499.7029 02:48:23.86 2015-10-28T01:48:18.309Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.214 34.298 1499.7037 02:48:23.97 2015-10-28T01:48:18.309Z|I-OCEAN7-304-XXXX| 26.37 12.975 40.214 34.299 1499.7040 02:48:24.10 2015-10-28T01:48:19.578Z|I-OCEAN7-304-XXXX| 26.37 12.975 40.214 34.299 1499.7045 02:48:24.23 2015-10-28T01:48:19.578Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.215 34.300 1499.7045 02:48:24.34 2015-10-28T01:48:19.578Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.216 34.301 1499.7053 02:48:24.45 2015-10-28T01:48:19.578Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.216 34.301 1499.7051 02:48:24.56 2015-10-28T01:48:19.578Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.216 34.302 1499.7053 02:48:24.68 2015-10-28T01:48:19.578Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.217 34.302 1499.7057 02:48:24.79 2015-10-28T01:48:19.578Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.217 34.302 1499.7053 02:48:24.90 2015-10-28T01:48:19.578Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.217 34.303 1499.7053 02:48:25.03 2015-10-28T01:48:19.578Z|I-OCEAN7-304-XXXX| 26.38 12.974 40.218 34.303 1499.7063 02:48:25.14 2015-10-28T01:48:19.578Z|I-OCEAN7-304-XXXX| 26.38 12.974 40.218 34.304 1499.7069 02:48:25.26 2015-10-28T01:48:21.581Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.219 34.305 1499.7074 02:48:25.37 2015-10-28T01:48:21.581Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.220 34.305 1499.7080 02:48:25.52 2015-10-28T01:48:21.581Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.220 34.305 1499.7073 02:48:25.64 2015-10-28T01:48:21.581Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.220 34.305 1499.7065 02:48:25.75 2015-10-28T01:48:21.581Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.220 34.306 1499.7073 02:48:25.86 2015-10-28T01:48:21.581Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.220 34.306 1499.7075 02:48:25.97 2015-10-28T01:48:21.581Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.220 34.306 1499.7076 02:48:26.10 2015-10-28T01:48:21.581Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.220 34.305 1499.7086 02:48:26.21 2015-10-28T01:48:21.581Z|I-OCEAN7-304-XXXX| 26.34 12.975 40.220 34.305 1499.7097 02:48:26.32 2015-10-28T01:48:21.581Z|I-OCEAN7-304-XXXX| 26.34 12.975 40.220 34.305 1499.7102 02:48:26.44 2015-10-28T01:48:21.581Z|I-OCEAN7-304-XXXX| 26.34 12.975 40.220 34.305 1499.7102 02:48:26.55 2015-10-28T01:48:21.581Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.220 34.305 1499.7107 02:48:26.66 2015-10-28T01:48:21.581Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.220 34.305 1499.7107 02:48:26.78 2015-10-28T01:48:21.581Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.221 34.305 1499.7102 02:48:26.89 2015-10-28T01:48:21.581Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.220 34.305 1499.7094 02:48:27.03 2015-10-28T01:48:21.581Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.219 34.305 1499.7076 02:48:27.14 2015-10-28T01:48:21.581Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.219 34.304 1499.7069 02:48:27.25 2015-10-28T01:48:21.581Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.219 34.304 1499.7069 02:48:27.36 2015-10-28T01:48:23.544Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.219 34.304 1499.7069 02:48:27.47 2015-10-28T01:48:23.544Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.218 34.304 1499.7068 02:48:27.59 2015-10-28T01:48:23.544Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.218 34.304 1499.7058 02:48:27.70 2015-10-28T01:48:23.544Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.218 34.304 1499.7051 02:48:27.81 2015-10-28T01:48:23.544Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.218 34.304 1499.7036 02:48:27.92 2015-10-28T01:48:23.544Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.218 34.304 1499.7036 02:48:28.06 2015-10-28T01:48:23.544Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.218 34.305 1499.7032 02:48:28.17 2015-10-28T01:48:23.544Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.219 34.306 1499.7034 02:48:28.28 2015-10-28T01:48:23.544Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.219 34.306 1499.7029 02:48:28.39 2015-10-28T01:48:23.544Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.219 34.306 1499.7032 02:48:28.50 2015-10-28T01:48:23.544Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.220 34.307 1499.7040 02:48:28.61 2015-10-28T01:48:23.544Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.220 34.307 1499.7050 02:48:28.72 2015-10-28T01:48:23.544Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.221 34.307 1499.7059 02:48:28.84 2015-10-28T01:48:23.544Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.221 34.308 1499.7069 02:48:28.95 2015-10-28T01:48:23.544Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.222 34.308 1499.7078 02:48:29.08 2015-10-28T01:48:23.544Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.222 34.308 1499.7083 02:48:29.19 2015-10-28T01:48:23.544Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.222 34.308 1499.7090 02:48:29.32 2015-10-28T01:48:25.708Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.222 34.308 1499.7094 02:48:29.43 2015-10-28T01:48:25.708Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.222 34.308 1499.7097 02:48:29.54 2015-10-28T01:48:25.708Z|I-OCEAN7-304-XXXX| 26.30 12.974 40.222 34.308 1499.7089 02:48:29.66 2015-10-28T01:48:25.708Z|I-OCEAN7-304-XXXX| 26.30 12.974 40.222 34.307 1499.7090 02:48:29.77 2015-10-28T01:48:25.708Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.221 34.306 1499.7091 02:48:29.88 2015-10-28T01:48:25.708Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.220 34.306 1499.7085 02:48:30.01 2015-10-28T01:48:25.708Z|I-OCEAN7-304-XXXX| 26.34 12.975 40.220 34.306 1499.7096 02:48:30.13 2015-10-28T01:48:25.708Z|I-OCEAN7-304-XXXX| 26.34 12.975 40.220 34.305 1499.7103 02:48:30.24 2015-10-28T01:48:25.708Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.220 34.305 1499.7106 02:48:30.35 2015-10-28T01:48:25.708Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.220 34.304 1499.7097 02:48:30.46 2015-10-28T01:48:25.708Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.220 34.304 1499.7101 02:48:30.57 2015-10-28T01:48:25.708Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.220 34.305 1499.7095 02:48:30.68 2015-10-28T01:48:25.708Z|I-OCEAN7-304-XXXX| 26.34 12.975 40.220 34.305 1499.7091 02:48:30.80 2015-10-28T01:48:25.708Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.220 34.305 1499.7085 02:48:30.91 2015-10-28T01:48:25.708Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.220 34.305 1499.7089 02:48:31.04 2015-10-28T01:48:25.709Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.220 34.306 1499.7091 02:48:31.15 2015-10-28T01:48:25.709Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.220 34.305 1499.7087 02:48:31.26 2015-10-28T01:48:25.709Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.219 34.304 1499.7092 02:48:31.37 2015-10-28T01:48:25.709Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.220 34.305 1499.7089 02:48:31.49 2015-10-28T01:48:27.670Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.220 34.305 1499.7101 02:48:31.60 2015-10-28T01:48:27.670Z|I-OCEAN7-304-XXXX| 26.39 12.975 40.221 34.305 1499.7117 02:48:31.71 2015-10-28T01:48:27.670Z|I-OCEAN7-304-XXXX| 26.38 12.975 40.221 34.305 1499.7120 02:48:31.84 2015-10-28T01:48:27.670Z|I-OCEAN7-304-XXXX| 26.38 12.975 40.221 34.306 1499.7115 02:48:31.95 2015-10-28T01:48:27.670Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.221 34.306 1499.7115 02:48:32.08 2015-10-28T01:48:27.670Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.222 34.306 1499.7120 02:48:32.19 2015-10-28T01:48:27.670Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.222 34.306 1499.7119 02:48:32.31 2015-10-28T01:48:27.670Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.222 34.306 1499.7124 02:48:32.42 2015-10-28T01:48:27.670Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.222 34.306 1499.7122 02:48:32.53 2015-10-28T01:48:27.670Z|I-OCEAN7-304-XXXX| 26.41 12.975 40.222 34.306 1499.7140 02:48:32.64 2015-10-28T01:48:27.670Z|I-OCEAN7-304-XXXX| 26.37 12.976 40.222 34.306 1499.7137 02:48:32.75 2015-10-28T01:48:27.670Z|I-OCEAN7-304-XXXX| 26.36 12.976 40.222 34.306 1499.7140 02:48:32.87 2015-10-28T01:48:27.670Z|I-OCEAN7-304-XXXX| 26.38 12.976 40.222 34.306 1499.7145 02:48:33.00 2015-10-28T01:48:27.670Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.223 34.307 1499.7144 02:48:33.11 2015-10-28T01:48:27.670Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.223 34.307 1499.7150 02:48:33.22 2015-10-28T01:48:27.670Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.223 34.307 1499.7147 02:48:33.33 2015-10-28T01:48:27.670Z|I-OCEAN7-304-XXXX| 26.34 12.975 40.223 34.307 1499.7141 02:48:33.44 2015-10-28T01:48:29.740Z|I-OCEAN7-304-XXXX| 26.34 12.975 40.222 34.307 1499.7130 02:48:33.56 2015-10-28T01:48:29.740Z|I-OCEAN7-304-XXXX| 26.34 12.975 40.222 34.306 1499.7123 02:48:33.67 2015-10-28T01:48:29.740Z|I-OCEAN7-304-XXXX| 26.37 12.975 40.222 34.306 1499.7129 02:48:33.78 2015-10-28T01:48:29.740Z|I-OCEAN7-304-XXXX| 26.39 12.975 40.222 34.306 1499.7133 02:48:33.89 2015-10-28T01:48:29.740Z|I-OCEAN7-304-XXXX| 26.37 12.975 40.222 34.306 1499.7130 02:48:34.02 2015-10-28T01:48:29.740Z|I-OCEAN7-304-XXXX| 26.31 12.975 40.222 34.306 1499.7122 02:48:34.14 2015-10-28T01:48:29.740Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.222 34.306 1499.7129 02:48:34.25 2015-10-28T01:48:29.740Z|I-OCEAN7-304-XXXX| 26.34 12.975 40.222 34.306 1499.7128 02:48:34.38 2015-10-28T01:48:29.740Z|I-OCEAN7-304-XXXX| 26.34 12.975 40.221 34.306 1499.7124 02:48:34.49 2015-10-28T01:48:29.740Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.221 34.305 1499.7126 02:48:34.60 2015-10-28T01:48:29.740Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.221 34.305 1499.7123 02:48:34.71 2015-10-28T01:48:29.740Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.223 34.307 1499.7146 02:48:34.83 2015-10-28T01:48:29.740Z|I-OCEAN7-304-XXXX| 26.36 12.976 40.222 34.307 1499.7144 02:48:34.94 2015-10-28T01:48:29.740Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.222 34.306 1499.7136 02:48:35.07 2015-10-28T01:48:29.740Z|I-OCEAN7-304-XXXX| 26.35 12.976 40.222 34.306 1499.7135 02:48:35.18 2015-10-28T01:48:29.740Z|I-OCEAN7-304-XXXX| 26.34 12.976 40.221 34.305 1499.7126 02:48:35.29 2015-10-28T01:48:29.740Z|I-OCEAN7-304-XXXX| 26.36 12.976 40.220 34.304 1499.7128 02:48:35.41 2015-10-28T01:48:29.740Z|I-OCEAN7-304-XXXX| 26.33 12.976 40.220 34.304 1499.7123 02:48:35.52 2015-10-28T01:48:31.709Z|I-OCEAN7-304-XXXX| 26.33 12.976 40.218 34.302 1499.7095 02:48:35.63 2015-10-28T01:48:31.709Z|I-OCEAN7-304-XXXX| 26.33 12.976 40.219 34.303 1499.7114 02:48:35.74 2015-10-28T01:48:31.709Z|I-OCEAN7-304-XXXX| 26.34 12.976 40.219 34.303 1499.7124 02:48:35.85 2015-10-28T01:48:31.709Z|I-OCEAN7-304-XXXX| 26.35 12.976 40.220 34.303 1499.7131 02:48:35.97 2015-10-28T01:48:31.709Z|I-OCEAN7-304-XXXX| 26.33 12.976 40.219 34.303 1499.7123 02:48:36.10 2015-10-28T01:48:31.709Z|I-OCEAN7-304-XXXX| 26.33 12.976 40.223 34.306 1499.7156 02:48:36.21 2015-10-28T01:48:31.709Z|I-OCEAN7-304-XXXX| 26.33 12.976 40.223 34.306 1499.7151 02:48:36.32 2015-10-28T01:48:31.709Z|I-OCEAN7-304-XXXX| 26.29 12.976 40.223 34.307 1499.7140 02:48:36.44 2015-10-28T01:48:31.709Z|I-OCEAN7-304-XXXX| 26.27 12.976 40.223 34.307 1499.7139 02:48:36.55 2015-10-28T01:48:31.709Z|I-OCEAN7-304-XXXX| 26.33 12.976 40.223 34.307 1499.7144 02:48:36.66 2015-10-28T01:48:31.709Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.223 34.307 1499.7146 02:48:36.77 2015-10-28T01:48:31.709Z|I-OCEAN7-304-XXXX| 26.31 12.975 40.223 34.308 1499.7139 02:48:36.90 2015-10-28T01:48:31.709Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.224 34.308 1499.7146 02:48:37.03 2015-10-28T01:48:31.709Z|I-OCEAN7-304-XXXX| 26.29 12.975 40.223 34.308 1499.7131 02:48:37.15 2015-10-28T01:48:31.709Z|I-OCEAN7-304-XXXX| 26.29 12.975 40.223 34.307 1499.7115 02:48:37.26 2015-10-28T01:48:31.709Z|I-OCEAN7-304-XXXX| 26.29 12.974 40.222 34.307 1499.7100 02:48:37.37 2015-10-28T01:48:31.709Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.221 34.306 1499.7089 02:48:37.48 2015-10-28T01:48:33.414Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.220 34.306 1499.7073 02:48:37.59 2015-10-28T01:48:33.414Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.219 34.305 1499.7061 02:48:37.71 2015-10-28T01:48:33.414Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.219 34.305 1499.7062 02:48:37.82 2015-10-28T01:48:33.414Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.220 34.306 1499.7065 02:48:37.93 2015-10-28T01:48:33.414Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.219 34.305 1499.7056 02:48:38.06 2015-10-28T01:48:33.414Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.219 34.305 1499.7050 02:48:38.18 2015-10-28T01:48:33.414Z|I-OCEAN7-304-XXXX| 26.29 12.974 40.219 34.305 1499.7048 02:48:38.29 2015-10-28T01:48:33.414Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.219 34.305 1499.7054 02:48:38.40 2015-10-28T01:48:33.414Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.219 34.305 1499.7058 02:48:38.51 2015-10-28T01:48:33.414Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.219 34.305 1499.7050 02:48:38.63 2015-10-28T01:48:33.414Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.217 34.304 1499.7026 02:48:38.74 2015-10-28T01:48:33.414Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.217 34.304 1499.7025 02:48:38.85 2015-10-28T01:48:33.414Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.221 34.308 1499.7076 02:48:38.96 2015-10-28T01:48:33.414Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.222 34.308 1499.7086 02:48:39.09 2015-10-28T01:48:33.618Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.222 34.308 1499.7084 02:48:39.20 2015-10-28T01:48:35.591Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.222 34.309 1499.7079 02:48:39.41 2015-10-28T01:48:35.591Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.222 34.308 1499.7084 02:48:39.54 2015-10-28T01:48:35.591Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.222 34.309 1499.7090 02:48:39.65 2015-10-28T01:48:35.591Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.223 34.309 1499.7098 02:48:39.76 2015-10-28T01:48:35.591Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.223 34.309 1499.7112 02:48:39.87 2015-10-28T01:48:35.591Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.223 34.308 1499.7106 02:48:40.01 2015-10-28T01:48:35.591Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.222 34.308 1499.7100 02:48:40.12 2015-10-28T01:48:35.591Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.222 34.308 1499.7102 02:48:40.23 2015-10-28T01:48:35.591Z|I-OCEAN7-304-XXXX| 26.38 12.974 40.222 34.307 1499.7112 02:48:40.34 2015-10-28T01:48:35.591Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.222 34.307 1499.7111 02:48:40.46 2015-10-28T01:48:35.591Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.222 34.307 1499.7113 02:48:40.57 2015-10-28T01:48:35.591Z|I-OCEAN7-304-XXXX| 26.30 12.975 40.222 34.307 1499.7114 02:48:40.68 2015-10-28T01:48:35.591Z|I-OCEAN7-304-XXXX| 26.34 12.975 40.222 34.306 1499.7122 02:48:40.79 2015-10-28T01:48:35.591Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.221 34.306 1499.7103 02:48:40.90 2015-10-28T01:48:35.591Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.221 34.307 1499.7101 02:48:41.04 2015-10-28T01:48:35.591Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.221 34.307 1499.7100 02:48:41.15 2015-10-28T01:48:35.591Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.221 34.307 1499.7101 02:48:41.26 2015-10-28T01:48:35.591Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.222 34.307 1499.7102 02:48:41.37 2015-10-28T01:48:36.039Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.222 34.307 1499.7109 02:48:41.48 2015-10-28T01:48:36.039Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.222 34.307 1499.7115 02:48:41.59 2015-10-28T01:48:36.039Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.222 34.307 1499.7115 02:48:41.71 2015-10-28T01:48:38.055Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.221 34.306 1499.7117 02:48:41.82 2015-10-28T01:48:38.055Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.221 34.305 1499.7117 02:48:42.00 2015-10-28T01:48:38.055Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.220 34.304 1499.7107 02:48:42.12 2015-10-28T01:48:38.055Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.219 34.304 1499.7096 02:48:42.23 2015-10-28T01:48:38.055Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.219 34.304 1499.7091 02:48:42.34 2015-10-28T01:48:38.055Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.219 34.304 1499.7094 02:48:42.46 2015-10-28T01:48:38.055Z|I-OCEAN7-304-XXXX| 26.38 12.975 40.219 34.304 1499.7100 02:48:42.57 2015-10-28T01:48:38.055Z|I-OCEAN7-304-XXXX| 26.37 12.975 40.220 34.304 1499.7106 02:48:42.68 2015-10-28T01:48:38.055Z|I-OCEAN7-304-XXXX| 26.37 12.975 40.220 34.305 1499.7102 02:48:42.79 2015-10-28T01:48:38.055Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.220 34.305 1499.7103 02:48:42.90 2015-10-28T01:48:38.055Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.220 34.305 1499.7092 02:48:43.03 2015-10-28T01:48:38.055Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.220 34.305 1499.7087 02:48:43.15 2015-10-28T01:48:38.055Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.220 34.306 1499.7087 02:48:43.26 2015-10-28T01:48:38.055Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.220 34.306 1499.7073 02:48:43.37 2015-10-28T01:48:38.055Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.220 34.306 1499.7063 02:48:43.48 2015-10-28T01:48:38.055Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.221 34.307 1499.7058 02:48:43.60 2015-10-28T01:48:38.055Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.221 34.307 1499.7051 02:48:43.72 2015-10-28T01:48:38.055Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.221 34.308 1499.7054 02:48:43.83 2015-10-28T01:48:38.734Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.221 34.308 1499.7058 02:48:43.94 2015-10-28T01:48:38.734Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.221 34.308 1499.7056 02:48:44.07 2015-10-28T01:48:38.734Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.221 34.308 1499.7050 02:48:44.18 2015-10-28T01:48:38.734Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.221 34.308 1499.7043 02:48:44.29 2015-10-28T01:48:38.734Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.220 34.307 1499.7036 02:48:44.41 2015-10-28T01:48:38.979Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.220 34.307 1499.7037 02:48:44.52 2015-10-28T01:48:38.979Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.222 34.309 1499.7076 02:48:44.65 2015-10-28T01:48:39.374Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.223 34.309 1499.7084 02:48:44.76 2015-10-28T01:48:39.374Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.223 34.310 1499.7089 02:48:44.92 2015-10-28T01:48:39.374Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.223 34.309 1499.7084 02:48:45.05 2015-10-28T01:48:41.426Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.222 34.309 1499.7089 02:48:45.16 2015-10-28T01:48:41.426Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.222 34.308 1499.7085 02:48:45.37 2015-10-28T01:48:41.426Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.222 34.308 1499.7092 02:48:45.48 2015-10-28T01:48:41.426Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.223 34.309 1499.7100 02:48:45.59 2015-10-28T01:48:41.426Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.223 34.308 1499.7102 02:48:45.70 2015-10-28T01:48:41.426Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.223 34.308 1499.7106 02:48:45.81 2015-10-28T01:48:41.426Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.222 34.307 1499.7109 02:48:45.93 2015-10-28T01:48:41.426Z|I-OCEAN7-304-XXXX| 26.34 12.975 40.222 34.307 1499.7115 02:48:46.05 2015-10-28T01:48:41.426Z|I-OCEAN7-304-XXXX| 26.34 12.975 40.222 34.306 1499.7120 02:48:46.16 2015-10-28T01:48:41.426Z|I-OCEAN7-304-XXXX| 26.31 12.975 40.221 34.306 1499.7111 02:48:46.28 2015-10-28T01:48:41.426Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.221 34.306 1499.7109 02:48:46.39 2015-10-28T01:48:41.426Z|I-OCEAN7-304-XXXX| 26.34 12.975 40.220 34.305 1499.7104 02:48:46.50 2015-10-28T01:48:41.426Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.220 34.305 1499.7104 02:48:46.61 2015-10-28T01:48:41.426Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.220 34.304 1499.7102 02:48:46.73 2015-10-28T01:48:41.426Z|I-OCEAN7-304-XXXX| 26.31 12.975 40.220 34.305 1499.7098 02:48:46.84 2015-10-28T01:48:41.426Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.221 34.305 1499.7104 02:48:46.95 2015-10-28T01:48:41.426Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.221 34.305 1499.7104 02:48:47.08 2015-10-28T01:48:41.426Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.220 34.305 1499.7103 02:48:47.20 2015-10-28T01:48:42.904Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.221 34.305 1499.7114 02:48:47.32 2015-10-28T01:48:42.904Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.221 34.306 1499.7115 02:48:47.44 2015-10-28T01:48:42.904Z|I-OCEAN7-304-XXXX| 26.34 12.975 40.222 34.306 1499.7125 02:48:47.55 2015-10-28T01:48:42.904Z|I-OCEAN7-304-XXXX| 26.34 12.975 40.223 34.307 1499.7131 02:48:47.66 2015-10-28T01:48:42.904Z|I-OCEAN7-304-XXXX| 26.38 12.974 40.223 34.308 1499.7125 02:48:47.77 2015-10-28T01:48:42.904Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.222 34.308 1499.7112 02:48:47.89 2015-10-28T01:48:42.904Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.222 34.308 1499.7097 02:48:48.02 2015-10-28T01:48:42.904Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.223 34.309 1499.7098 02:48:48.13 2015-10-28T01:48:42.904Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.222 34.308 1499.7098 02:48:48.24 2015-10-28T01:48:42.904Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.222 34.308 1499.7100 02:48:48.35 2015-10-28T01:48:42.904Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.223 34.309 1499.7098 02:48:48.46 2015-10-28T01:48:42.904Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.223 34.309 1499.7096 02:48:48.57 2015-10-28T01:48:44.229Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.223 34.309 1499.7102 02:48:48.69 2015-10-28T01:48:44.229Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.220 34.306 1499.7053 02:48:48.84 2015-10-28T01:48:44.229Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.220 34.307 1499.7052 02:48:48.96 2015-10-28T01:48:44.229Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.220 34.307 1499.7053 02:48:49.09 2015-10-28T01:48:44.229Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.221 34.308 1499.7061 02:48:49.20 2015-10-28T01:48:44.229Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.222 34.308 1499.7075 02:48:49.31 2015-10-28T01:48:44.229Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.222 34.309 1499.7076 02:48:49.43 2015-10-28T01:48:44.229Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.223 34.310 1499.7081 02:48:49.54 2015-10-28T01:48:44.229Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.221 34.308 1499.7079 02:48:49.65 2015-10-28T01:48:44.229Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.221 34.307 1499.7083 02:48:49.76 2015-10-28T01:48:44.229Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.221 34.306 1499.7081 02:48:49.89 2015-10-28T01:48:46.324Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.220 34.306 1499.7081 02:48:50.02 2015-10-28T01:48:46.324Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.221 34.306 1499.7086 02:48:50.17 2015-10-28T01:48:46.324Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.221 34.306 1499.7090 02:48:50.28 2015-10-28T01:48:46.324Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.221 34.306 1499.7098 02:48:50.39 2015-10-28T01:48:46.324Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.220 34.305 1499.7085 02:48:50.50 2015-10-28T01:48:46.324Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.220 34.306 1499.7095 02:48:50.61 2015-10-28T01:48:46.324Z|I-OCEAN7-304-XXXX| 26.40 12.975 40.221 34.306 1499.7112 02:48:50.73 2015-10-28T01:48:46.324Z|I-OCEAN7-304-XXXX| 26.40 12.975 40.221 34.306 1499.7115 02:48:50.84 2015-10-28T01:48:46.324Z|I-OCEAN7-304-XXXX| 26.38 12.975 40.221 34.306 1499.7114 02:48:50.95 2015-10-28T01:48:46.324Z|I-OCEAN7-304-XXXX| 26.34 12.975 40.222 34.307 1499.7115 02:48:51.08 2015-10-28T01:48:46.324Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.222 34.307 1499.7125 02:48:51.20 2015-10-28T01:48:46.324Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.223 34.307 1499.7130 02:48:51.31 2015-10-28T01:48:46.324Z|I-OCEAN7-304-XXXX| 26.37 12.975 40.223 34.308 1499.7140 02:48:51.42 2015-10-28T01:48:46.324Z|I-OCEAN7-304-XXXX| 26.37 12.975 40.225 34.310 1499.7148 02:48:51.53 2015-10-28T01:48:46.324Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.225 34.310 1499.7146 02:48:51.64 2015-10-28T01:48:46.324Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.225 34.311 1499.7135 02:48:51.75 2015-10-28T01:48:46.324Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.225 34.310 1499.7124 02:48:51.86 2015-10-28T01:48:46.324Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.224 34.310 1499.7120 02:48:52.00 2015-10-28T01:48:46.324Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.224 34.310 1499.7119 02:48:52.11 2015-10-28T01:48:48.396Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.225 34.310 1499.7128 02:48:52.22 2015-10-28T01:48:48.396Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.225 34.310 1499.7134 02:48:52.34 2015-10-28T01:48:48.396Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.225 34.310 1499.7131 02:48:52.47 2015-10-28T01:48:48.396Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.224 34.310 1499.7119 02:48:52.58 2015-10-28T01:48:48.396Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.224 34.310 1499.7117 02:48:52.69 2015-10-28T01:48:48.396Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.224 34.310 1499.7117 02:48:52.80 2015-10-28T01:48:48.396Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.224 34.310 1499.7103 02:48:52.91 2015-10-28T01:48:48.396Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.223 34.309 1499.7098 02:48:53.04 2015-10-28T01:48:48.396Z|I-OCEAN7-304-XXXX| 26.30 12.974 40.222 34.308 1499.7095 02:48:53.15 2015-10-28T01:48:48.396Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.222 34.307 1499.7096 02:48:53.26 2015-10-28T01:48:48.396Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.222 34.307 1499.7098 02:48:53.38 2015-10-28T01:48:48.396Z|I-OCEAN7-304-XXXX| 26.30 12.974 40.221 34.306 1499.7095 02:48:53.49 2015-10-28T01:48:48.396Z|I-OCEAN7-304-XXXX| 26.25 12.975 40.221 34.306 1499.7089 02:48:53.60 2015-10-28T01:48:48.396Z|I-OCEAN7-304-XXXX| 26.26 12.975 40.221 34.306 1499.7085 02:48:53.72 2015-10-28T01:48:48.396Z|I-OCEAN7-304-XXXX| 26.26 12.975 40.221 34.306 1499.7086 02:48:53.83 2015-10-28T01:48:48.396Z|I-OCEAN7-304-XXXX| 26.26 12.975 40.220 34.305 1499.7083 02:48:53.94 2015-10-28T01:48:48.396Z|I-OCEAN7-304-XXXX| 26.26 12.975 40.220 34.305 1499.7079 02:48:54.07 2015-10-28T01:48:48.396Z|I-OCEAN7-304-XXXX| 26.27 12.975 40.220 34.305 1499.7090 02:48:54.18 2015-10-28T01:48:50.361Z|I-OCEAN7-304-XXXX| 26.27 12.975 40.220 34.305 1499.7101 02:48:54.29 2015-10-28T01:48:50.361Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.221 34.305 1499.7117 02:48:54.41 2015-10-28T01:48:50.361Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.221 34.305 1499.7122 02:48:54.52 2015-10-28T01:48:50.361Z|I-OCEAN7-304-XXXX| 26.32 12.976 40.222 34.306 1499.7134 02:48:54.63 2015-10-28T01:48:50.361Z|I-OCEAN7-304-XXXX| 26.32 12.976 40.223 34.306 1499.7148 02:48:54.74 2015-10-28T01:48:50.361Z|I-OCEAN7-304-XXXX| 26.32 12.976 40.223 34.307 1499.7155 02:48:54.85 2015-10-28T01:48:50.361Z|I-OCEAN7-304-XXXX| 26.32 12.976 40.224 34.308 1499.7163 02:48:55.00 2015-10-28T01:48:50.361Z|I-OCEAN7-304-XXXX| 26.31 12.976 40.225 34.308 1499.7168 02:48:55.11 2015-10-28T01:48:50.361Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.226 34.311 1499.7134 02:48:55.23 2015-10-28T01:48:50.361Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.226 34.312 1499.7135 02:48:55.34 2015-10-28T01:48:50.361Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.226 34.312 1499.7142 02:48:55.45 2015-10-28T01:48:50.361Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.226 34.312 1499.7128 02:48:55.56 2015-10-28T01:48:50.361Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.226 34.312 1499.7123 02:48:55.68 2015-10-28T01:48:50.361Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.226 34.312 1499.7126 02:48:55.79 2015-10-28T01:48:50.361Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.226 34.313 1499.7133 02:48:55.90 2015-10-28T01:48:50.361Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.227 34.313 1499.7129 02:48:56.03 2015-10-28T01:48:50.361Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.227 34.313 1499.7144 02:48:56.15 2015-10-28T01:48:52.327Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.227 34.313 1499.7148 02:48:56.26 2015-10-28T01:48:52.327Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.227 34.313 1499.7161 02:48:56.37 2015-10-28T01:48:52.327Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.227 34.313 1499.7168 02:48:56.48 2015-10-28T01:48:52.327Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.227 34.312 1499.7169 02:48:56.59 2015-10-28T01:48:52.327Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.225 34.310 1499.7156 02:48:56.71 2015-10-28T01:48:52.327Z|I-OCEAN7-304-XXXX| 26.39 12.975 40.225 34.310 1499.7161 02:48:56.82 2015-10-28T01:48:52.327Z|I-OCEAN7-304-XXXX| 26.40 12.975 40.224 34.309 1499.7163 02:48:56.93 2015-10-28T01:48:52.327Z|I-OCEAN7-304-XXXX| 26.40 12.975 40.224 34.308 1499.7167 02:48:57.06 2015-10-28T01:48:52.327Z|I-OCEAN7-304-XXXX| 26.37 12.975 40.225 34.309 1499.7164 02:48:57.17 2015-10-28T01:48:52.327Z|I-OCEAN7-304-XXXX| 26.40 12.975 40.225 34.310 1499.7179 02:48:57.28 2015-10-28T01:48:52.327Z|I-OCEAN7-304-XXXX| 26.39 12.975 40.226 34.310 1499.7191 02:48:57.40 2015-10-28T01:48:52.327Z|I-OCEAN7-304-XXXX| 26.39 12.976 40.227 34.310 1499.7196 02:48:57.52 2015-10-28T01:48:52.327Z|I-OCEAN7-304-XXXX| 26.41 12.976 40.227 34.311 1499.7200 02:48:57.64 2015-10-28T01:48:52.327Z|I-OCEAN7-304-XXXX| 26.41 12.975 40.227 34.311 1499.7195 02:48:57.75 2015-10-28T01:48:52.327Z|I-OCEAN7-304-XXXX| 26.42 12.975 40.227 34.311 1499.7194 02:48:57.86 2015-10-28T01:48:52.327Z|I-OCEAN7-304-XXXX| 26.39 12.975 40.227 34.311 1499.7189 02:48:58.00 2015-10-28T01:48:52.327Z|I-OCEAN7-304-XXXX| 26.39 12.975 40.227 34.311 1499.7188 02:48:58.11 2015-10-28T01:48:53.109Z|I-OCEAN7-304-XXXX| 26.40 12.975 40.227 34.311 1499.7186 02:48:58.22 2015-10-28T01:48:53.109Z|I-OCEAN7-304-XXXX| 26.40 12.975 40.227 34.311 1499.7197 02:48:58.33 2015-10-28T01:48:53.109Z|I-OCEAN7-304-XXXX| 26.40 12.976 40.228 34.312 1499.7211 02:48:58.44 2015-10-28T01:48:53.109Z|I-OCEAN7-304-XXXX| 26.40 12.976 40.229 34.312 1499.7222 02:48:58.55 2015-10-28T01:48:53.110Z|I-OCEAN7-304-XXXX| 26.40 12.976 40.229 34.312 1499.7233 02:48:58.66 2015-10-28T01:48:53.110Z|I-OCEAN7-304-XXXX| 26.40 12.976 40.229 34.312 1499.7236 02:48:58.78 2015-10-28T01:48:55.117Z|I-OCEAN7-304-XXXX| 26.40 12.976 40.228 34.311 1499.7227 02:48:58.89 2015-10-28T01:48:55.117Z|I-OCEAN7-304-XXXX| 26.40 12.976 40.230 34.313 1499.7257 02:48:59.06 2015-10-28T01:48:55.117Z|I-OCEAN7-304-XXXX| 26.40 12.976 40.231 34.314 1499.7257 02:48:59.18 2015-10-28T01:48:55.117Z|I-OCEAN7-304-XXXX| 26.40 12.976 40.229 34.312 1499.7222 02:48:59.29 2015-10-28T01:48:55.117Z|I-OCEAN7-304-XXXX| 26.40 12.975 40.228 34.312 1499.7206 02:48:59.40 2015-10-28T01:48:55.117Z|I-OCEAN7-304-XXXX| 26.38 12.975 40.226 34.311 1499.7175 02:48:59.51 2015-10-28T01:48:55.117Z|I-OCEAN7-304-XXXX| 26.40 12.975 40.225 34.310 1499.7168 02:48:59.62 2015-10-28T01:48:55.117Z|I-OCEAN7-304-XXXX| 26.40 12.975 40.224 34.309 1499.7161 02:48:59.73 2015-10-28T01:48:55.117Z|I-OCEAN7-304-XXXX| 26.39 12.975 40.224 34.308 1499.7158 02:48:59.84 2015-10-28T01:48:55.117Z|I-OCEAN7-304-XXXX| 26.39 12.975 40.223 34.308 1499.7153 02:48:59.96 2015-10-28T01:48:55.117Z|I-OCEAN7-304-XXXX| 26.39 12.975 40.222 34.307 1499.7147 02:49:00.10 2015-10-28T01:48:55.117Z|I-OCEAN7-304-XXXX| 26.39 12.976 40.223 34.307 1499.7157 02:49:00.22 2015-10-28T01:48:55.117Z|I-OCEAN7-304-XXXX| 26.39 12.976 40.223 34.307 1499.7166 02:49:00.33 2015-10-28T01:48:55.117Z|I-OCEAN7-304-XXXX| 26.39 12.976 40.224 34.308 1499.7180 02:49:00.44 2015-10-28T01:48:55.117Z|I-OCEAN7-304-XXXX| 26.37 12.976 40.227 34.311 1499.7205 02:49:00.55 2015-10-28T01:48:55.117Z|I-OCEAN7-304-XXXX| 26.37 12.976 40.228 34.311 1499.7212 02:49:00.66 2015-10-28T01:48:55.117Z|I-OCEAN7-304-XXXX| 26.38 12.976 40.220 34.304 1499.7128 02:49:00.78 2015-10-28T01:48:55.118Z|I-OCEAN7-304-XXXX| 26.38 12.976 40.222 34.306 1499.7155 02:49:00.89 2015-10-28T01:48:56.590Z|I-OCEAN7-304-XXXX| 26.39 12.976 40.223 34.307 1499.7156 02:49:01.02 2015-10-28T01:48:56.590Z|I-OCEAN7-304-XXXX| 26.35 12.976 40.223 34.307 1499.7150 02:49:01.13 2015-10-28T01:48:56.590Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.223 34.307 1499.7148 02:49:01.24 2015-10-28T01:48:56.590Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.224 34.308 1499.7147 02:49:01.36 2015-10-28T01:48:56.590Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.224 34.309 1499.7155 02:49:01.47 2015-10-28T01:48:56.590Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.226 34.310 1499.7162 02:49:01.58 2015-10-28T01:48:56.590Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.227 34.312 1499.7177 02:49:01.69 2015-10-28T01:48:56.590Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.227 34.312 1499.7175 02:49:01.80 2015-10-28T01:48:56.590Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.227 34.312 1499.7173 02:49:01.91 2015-10-28T01:48:56.590Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.220 34.305 1499.7084 02:49:02.05 2015-10-28T01:48:56.590Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.220 34.305 1499.7081 02:49:02.16 2015-10-28T01:48:56.590Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.219 34.305 1499.7068 02:49:02.27 2015-10-28T01:48:56.794Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.218 34.304 1499.7056 02:49:02.38 2015-10-28T01:48:58.754Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.217 34.302 1499.7042 02:49:02.58 2015-10-28T01:48:58.754Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.215 34.301 1499.7019 02:49:02.71 2015-10-28T01:48:58.754Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.213 34.299 1499.7009 02:49:02.82 2015-10-28T01:48:58.754Z|I-OCEAN7-304-XXXX| 26.30 12.975 40.212 34.297 1499.6990 02:49:02.93 2015-10-28T01:48:58.754Z|I-OCEAN7-304-XXXX| 26.29 12.975 40.211 34.297 1499.6987 02:49:03.06 2015-10-28T01:48:58.754Z|I-OCEAN7-304-XXXX| 26.29 12.975 40.211 34.296 1499.6993 02:49:03.17 2015-10-28T01:48:58.754Z|I-OCEAN7-304-XXXX| 26.28 12.975 40.212 34.297 1499.6998 02:49:03.29 2015-10-28T01:48:58.754Z|I-OCEAN7-304-XXXX| 26.27 12.975 40.213 34.297 1499.7010 02:49:03.40 2015-10-28T01:48:58.754Z|I-OCEAN7-304-XXXX| 26.27 12.975 40.214 34.299 1499.7024 02:49:03.51 2015-10-28T01:48:58.754Z|I-OCEAN7-304-XXXX| 26.26 12.975 40.216 34.301 1499.7053 02:49:03.62 2015-10-28T01:48:58.754Z|I-OCEAN7-304-XXXX| 26.26 12.975 40.217 34.302 1499.7068 02:49:03.73 2015-10-28T01:48:58.754Z|I-OCEAN7-304-XXXX| 26.26 12.975 40.219 34.304 1499.7086 02:49:03.84 2015-10-28T01:48:58.754Z|I-OCEAN7-304-XXXX| 26.31 12.975 40.221 34.305 1499.7112 02:49:03.96 2015-10-28T01:48:58.754Z|I-OCEAN7-304-XXXX| 26.30 12.975 40.221 34.306 1499.7122 02:49:04.09 2015-10-28T01:48:58.754Z|I-OCEAN7-304-XXXX| 26.34 12.975 40.222 34.306 1499.7129 02:49:04.20 2015-10-28T01:48:58.754Z|I-OCEAN7-304-XXXX| 26.34 12.975 40.223 34.307 1499.7134 02:49:04.31 2015-10-28T01:48:58.754Z|I-OCEAN7-304-XXXX| 26.30 12.975 40.222 34.307 1499.7128 02:49:04.42 2015-10-28T01:48:58.754Z|I-OCEAN7-304-XXXX| 26.28 12.975 40.224 34.308 1499.7137 02:49:04.53 2015-10-28T01:48:59.199Z|I-OCEAN7-304-XXXX| 26.28 12.976 40.224 34.308 1499.7153 02:49:04.64 2015-10-28T01:48:59.200Z|I-OCEAN7-304-XXXX| 26.29 12.976 40.224 34.308 1499.7159 02:49:04.76 2015-10-28T01:48:59.200Z|I-OCEAN7-304-XXXX| 26.29 12.976 40.225 34.308 1499.7162 02:49:04.87