2015-10-28T01:47:01.795Z|I-OCEAN7-304-XXXX| 26.24 12.978 40.194 34.278 1499.6855 02:47:05.52 2015-10-28T01:47:01.795Z|I-OCEAN7-304-XXXX| 26.26 12.978 40.193 34.277 1499.6853 02:47:05.64 2015-10-28T01:47:01.795Z|I-OCEAN7-304-XXXX| 26.28 12.978 40.193 34.276 1499.6849 02:47:05.75 2015-10-28T01:47:01.795Z|I-OCEAN7-304-XXXX| 26.28 12.978 40.192 34.276 1499.6843 02:47:05.86 2015-10-28T01:47:01.795Z|I-OCEAN7-304-XXXX| 26.28 12.977 40.193 34.277 1499.6832 02:47:05.97 2015-10-28T01:47:01.795Z|I-OCEAN7-304-XXXX| 26.32 12.977 40.187 34.272 1499.6772 02:47:06.10 2015-10-28T01:47:01.795Z|I-OCEAN7-304-XXXX| 26.31 12.976 40.187 34.272 1499.6761 02:47:06.21 2015-10-28T01:47:01.795Z|I-OCEAN7-304-XXXX| 26.31 12.976 40.187 34.272 1499.6748 02:47:06.33 2015-10-28T01:47:01.795Z|I-OCEAN7-304-XXXX| 26.28 12.976 40.186 34.272 1499.6730 02:47:06.44 2015-10-28T01:47:01.796Z|I-OCEAN7-304-XXXX| 26.27 12.975 40.180 34.266 1499.6643 02:47:06.55 2015-10-28T01:47:01.796Z|I-OCEAN7-304-XXXX| 26.28 12.975 40.179 34.266 1499.6638 02:47:06.66 2015-10-28T01:47:01.796Z|I-OCEAN7-304-XXXX| 26.29 12.975 40.180 34.266 1499.6633 02:47:06.78 2015-10-28T01:47:01.796Z|I-OCEAN7-304-XXXX| 26.31 12.975 40.180 34.267 1499.6644 02:47:06.89 2015-10-28T01:47:01.796Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.181 34.267 1499.6655 02:47:07.02 2015-10-28T01:47:01.796Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.181 34.268 1499.6658 02:47:07.13 2015-10-28T01:47:01.796Z|I-OCEAN7-304-XXXX| 26.31 12.975 40.181 34.268 1499.6652 02:47:07.24 2015-10-28T01:47:01.796Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.182 34.268 1499.6659 02:47:07.35 2015-10-28T01:47:01.796Z|I-OCEAN7-304-XXXX| 26.37 12.975 40.182 34.269 1499.6672 02:47:07.47 2015-10-28T01:47:03.768Z|I-OCEAN7-304-XXXX| 26.37 12.975 40.181 34.268 1499.6670 02:47:07.58 2015-10-28T01:47:03.768Z|I-OCEAN7-304-XXXX| 26.37 12.975 40.180 34.267 1499.6661 02:47:07.71 2015-10-28T01:47:03.768Z|I-OCEAN7-304-XXXX| 26.37 12.975 40.179 34.266 1499.6649 02:47:07.82 2015-10-28T01:47:03.768Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.166 34.253 1499.6492 02:47:07.93 2015-10-28T01:47:03.768Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.165 34.252 1499.6473 02:47:08.06 2015-10-28T01:47:03.768Z|I-OCEAN7-304-XXXX| 26.38 12.975 40.164 34.251 1499.6471 02:47:08.17 2015-10-28T01:47:03.768Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.163 34.250 1499.6454 02:47:08.29 2015-10-28T01:47:03.768Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.155 34.243 1499.6368 02:47:08.40 2015-10-28T01:47:03.768Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.155 34.243 1499.6367 02:47:08.51 2015-10-28T01:47:03.768Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.156 34.244 1499.6368 02:47:08.62 2015-10-28T01:47:03.768Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.150 34.239 1499.6302 02:47:08.73 2015-10-28T01:47:03.768Z|I-OCEAN7-304-XXXX| 26.38 12.975 40.150 34.239 1499.6311 02:47:08.85 2015-10-28T01:47:03.768Z|I-OCEAN7-304-XXXX| 26.37 12.975 40.150 34.238 1499.6312 02:47:08.96 2015-10-28T01:47:03.768Z|I-OCEAN7-304-XXXX| 26.37 12.975 40.150 34.238 1499.6313 02:47:09.09 2015-10-28T01:47:03.768Z|I-OCEAN7-304-XXXX| 26.37 12.975 40.142 34.231 1499.6227 02:47:09.20 2015-10-28T01:47:03.768Z|I-OCEAN7-304-XXXX| 26.34 12.975 40.142 34.231 1499.6222 02:47:09.31 2015-10-28T01:47:03.768Z|I-OCEAN7-304-XXXX| 26.34 12.975 40.136 34.225 1499.6154 02:47:09.42 2015-10-28T01:47:03.768Z|I-OCEAN7-304-XXXX| 26.37 12.975 40.136 34.225 1499.6169 02:47:09.54 2015-10-28T01:47:05.717Z|I-OCEAN7-304-XXXX| 26.37 12.975 40.134 34.222 1499.6135 02:47:09.65 2015-10-28T01:47:05.717Z|I-OCEAN7-304-XXXX| 26.37 12.975 40.133 34.222 1499.6134 02:47:09.76 2015-10-28T01:47:05.717Z|I-OCEAN7-304-XXXX| 26.37 12.975 40.134 34.223 1499.6134 02:47:09.87 2015-10-28T01:47:05.717Z|I-OCEAN7-304-XXXX| 26.37 12.975 40.134 34.223 1499.6139 02:47:10.00 2015-10-28T01:47:05.717Z|I-OCEAN7-304-XXXX| 26.40 12.975 40.135 34.224 1499.6151 02:47:10.11 2015-10-28T01:47:05.717Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.134 34.223 1499.6135 02:47:10.24 2015-10-28T01:47:05.717Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.134 34.223 1499.6135 02:47:10.35 2015-10-28T01:47:05.717Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.134 34.223 1499.6135 02:47:10.47 2015-10-28T01:47:05.717Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.134 34.222 1499.6135 02:47:10.58 2015-10-28T01:47:05.717Z|I-OCEAN7-304-XXXX| 26.34 12.975 40.133 34.222 1499.6128 02:47:10.69 2015-10-28T01:47:05.717Z|I-OCEAN7-304-XXXX| 26.34 12.975 40.132 34.221 1499.6117 02:47:10.80 2015-10-28T01:47:05.717Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.131 34.220 1499.6102 02:47:10.91 2015-10-28T01:47:05.717Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.123 34.212 1499.6014 02:47:11.04 2015-10-28T01:47:05.717Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.125 34.214 1499.6035 02:47:11.16 2015-10-28T01:47:05.717Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.126 34.215 1499.6042 02:47:11.27 2015-10-28T01:47:05.717Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.138 34.226 1499.6182 02:47:11.38 2015-10-28T01:47:05.717Z|I-OCEAN7-304-XXXX| 26.32 12.976 40.138 34.226 1499.6189 02:47:11.49 2015-10-28T01:47:06.850Z|I-OCEAN7-304-XXXX| 26.32 12.976 40.137 34.225 1499.6182 02:47:11.60 2015-10-28T01:47:06.850Z|I-OCEAN7-304-XXXX| 26.32 12.976 40.136 34.224 1499.6172 02:47:11.72 2015-10-28T01:47:06.850Z|I-OCEAN7-304-XXXX| 26.31 12.976 40.135 34.223 1499.6155 02:47:11.83 2015-10-28T01:47:06.850Z|I-OCEAN7-304-XXXX| 26.33 12.976 40.133 34.221 1499.6143 02:47:11.94 2015-10-28T01:47:06.850Z|I-OCEAN7-304-XXXX| 26.32 12.976 40.131 34.219 1499.6113 02:47:12.07 2015-10-28T01:47:06.850Z|I-OCEAN7-304-XXXX| 26.34 12.976 40.128 34.217 1499.6089 02:47:12.18 2015-10-28T01:47:06.850Z|I-OCEAN7-304-XXXX| 26.31 12.976 40.126 34.214 1499.6057 02:47:12.30 2015-10-28T01:47:06.850Z|I-OCEAN7-304-XXXX| 26.31 12.976 40.124 34.212 1499.6036 02:47:12.41 2015-10-28T01:47:06.850Z|I-OCEAN7-304-XXXX| 26.31 12.976 40.121 34.210 1499.6016 02:47:12.52 2015-10-28T01:47:08.813Z|I-OCEAN7-304-XXXX| 26.31 12.977 40.119 34.207 1499.5999 02:47:12.63 2015-10-28T01:47:08.813Z|I-OCEAN7-304-XXXX| 26.28 12.977 40.117 34.206 1499.5970 02:47:12.76 2015-10-28T01:47:08.813Z|I-OCEAN7-304-XXXX| 26.28 12.977 40.099 34.188 1499.5762 02:47:12.87 2015-10-28T01:47:08.813Z|I-OCEAN7-304-XXXX| 26.28 12.977 40.097 34.186 1499.5751 02:47:13.00 2015-10-28T01:47:08.813Z|I-OCEAN7-304-XXXX| 26.33 12.977 40.096 34.185 1499.5742 02:47:13.11 2015-10-28T01:47:08.813Z|I-OCEAN7-304-XXXX| 26.33 12.977 40.094 34.183 1499.5721 02:47:13.23 2015-10-28T01:47:08.813Z|I-OCEAN7-304-XXXX| 26.29 12.977 40.093 34.182 1499.5690 02:47:13.34 2015-10-28T01:47:08.813Z|I-OCEAN7-304-XXXX| 26.34 12.976 40.091 34.181 1499.5676 02:47:13.45 2015-10-28T01:47:08.813Z|I-OCEAN7-304-XXXX| 26.32 12.976 40.090 34.180 1499.5652 02:47:13.56 2015-10-28T01:47:08.813Z|I-OCEAN7-304-XXXX| 26.31 12.976 40.089 34.179 1499.5635 02:47:13.67 2015-10-28T01:47:08.813Z|I-OCEAN7-304-XXXX| 26.30 12.976 40.088 34.178 1499.5631 02:47:13.78 2015-10-28T01:47:08.813Z|I-OCEAN7-304-XXXX| 26.30 12.976 40.087 34.178 1499.5620 02:47:13.90 2015-10-28T01:47:08.813Z|I-OCEAN7-304-XXXX| 26.30 12.976 40.086 34.177 1499.5602 02:47:14.03 2015-10-28T01:47:08.813Z|I-OCEAN7-304-XXXX| 26.26 12.976 40.085 34.175 1499.5571 02:47:14.14 2015-10-28T01:47:08.813Z|I-OCEAN7-304-XXXX| 26.26 12.975 40.068 34.159 1499.5380 02:47:14.25 2015-10-28T01:47:08.813Z|I-OCEAN7-304-XXXX| 26.31 12.975 40.066 34.158 1499.5364 02:47:14.36 2015-10-28T01:47:08.813Z|I-OCEAN7-304-XXXX| 26.28 12.975 40.064 34.156 1499.5339 02:47:14.48 2015-10-28T01:47:08.813Z|I-OCEAN7-304-XXXX| 26.29 12.975 40.062 34.155 1499.5321 02:47:14.59 2015-10-28T01:47:09.145Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.061 34.153 1499.5308 02:47:14.70 2015-10-28T01:47:09.145Z|I-OCEAN7-304-XXXX| 26.30 12.975 40.060 34.152 1499.5293 02:47:14.81 2015-10-28T01:47:09.420Z|I-OCEAN7-304-XXXX| 26.31 12.976 40.059 34.151 1499.5291 02:47:14.92 2015-10-28T01:47:09.420Z|I-OCEAN7-304-XXXX| 26.32 12.976 40.054 34.146 1499.5243 02:47:15.10 2015-10-28T01:47:11.375Z|I-OCEAN7-304-XXXX| 26.28 12.976 40.043 34.135 1499.5118 02:47:15.21 2015-10-28T01:47:11.375Z|I-OCEAN7-304-XXXX| 26.27 12.976 40.030 34.123 1499.4984 02:47:15.34 2015-10-28T01:47:11.375Z|I-OCEAN7-304-XXXX| 26.27 12.977 40.019 34.112 1499.4856 02:47:15.45 2015-10-28T01:47:11.375Z|I-OCEAN7-304-XXXX| 26.28 12.977 40.018 34.111 1499.4858 02:47:15.56 2015-10-28T01:47:11.375Z|I-OCEAN7-304-XXXX| 26.28 12.977 40.018 34.111 1499.4858 02:47:15.67 2015-10-28T01:47:11.375Z|I-OCEAN7-304-XXXX| 26.28 12.977 40.018 34.111 1499.4861 02:47:15.79 2015-10-28T01:47:11.375Z|I-OCEAN7-304-XXXX| 26.33 12.977 40.019 34.111 1499.4878 02:47:15.90 2015-10-28T01:47:11.375Z|I-OCEAN7-304-XXXX| 26.36 12.977 40.019 34.111 1499.4886 02:47:16.03 2015-10-28T01:47:11.375Z|I-OCEAN7-304-XXXX| 26.32 12.977 40.019 34.111 1499.4883 02:47:16.14 2015-10-28T01:47:11.375Z|I-OCEAN7-304-XXXX| 26.32 12.977 40.015 34.108 1499.4839 02:47:16.26 2015-10-28T01:47:11.375Z|I-OCEAN7-304-XXXX| 26.32 12.977 39.987 34.081 1499.4520 02:47:16.37 2015-10-28T01:47:11.375Z|I-OCEAN7-304-XXXX| 26.33 12.977 39.986 34.080 1499.4515 02:47:16.48 2015-10-28T01:47:11.375Z|I-OCEAN7-304-XXXX| 26.37 12.977 39.986 34.080 1499.4512 02:47:16.59 2015-10-28T01:47:11.375Z|I-OCEAN7-304-XXXX| 26.34 12.977 39.985 34.079 1499.4503 02:47:16.70 2015-10-28T01:47:11.375Z|I-OCEAN7-304-XXXX| 26.33 12.977 39.987 34.081 1499.4526 02:47:16.81 2015-10-28T01:47:11.375Z|I-OCEAN7-304-XXXX| 26.35 12.977 39.997 34.090 1499.4636 02:47:16.93 2015-10-28T01:47:11.375Z|I-OCEAN7-304-XXXX| 26.35 12.977 39.997 34.091 1499.4644 02:47:17.06 2015-10-28T01:47:12.975Z|I-OCEAN7-304-XXXX| 26.34 12.977 39.998 34.092 1499.4647 02:47:17.17 2015-10-28T01:47:12.975Z|I-OCEAN7-304-XXXX| 26.31 12.977 39.999 34.093 1499.4640 02:47:17.37 2015-10-28T01:47:12.975Z|I-OCEAN7-304-XXXX| 26.34 12.977 39.990 34.084 1499.4542 02:47:17.48 2015-10-28T01:47:12.975Z|I-OCEAN7-304-XXXX| 26.34 12.977 39.988 34.082 1499.4518 02:47:17.60 2015-10-28T01:47:12.975Z|I-OCEAN7-304-XXXX| 26.34 12.976 39.986 34.081 1499.4489 02:47:17.71 2015-10-28T01:47:12.975Z|I-OCEAN7-304-XXXX| 26.35 12.976 39.984 34.079 1499.4468 02:47:17.82 2015-10-28T01:47:12.975Z|I-OCEAN7-304-XXXX| 26.35 12.976 39.983 34.078 1499.4456 02:47:17.95 2015-10-28T01:47:12.975Z|I-OCEAN7-304-XXXX| 26.35 12.976 39.984 34.079 1499.4468 02:47:18.08 2015-10-28T01:47:12.975Z|I-OCEAN7-304-XXXX| 26.35 12.976 39.985 34.080 1499.4484 02:47:18.19 2015-10-28T01:47:12.975Z|I-OCEAN7-304-XXXX| 26.38 12.976 39.998 34.092 1499.4634 02:47:18.30 2015-10-28T01:47:12.975Z|I-OCEAN7-304-XXXX| 26.35 12.976 39.998 34.093 1499.4633 02:47:18.42 2015-10-28T01:47:12.975Z|I-OCEAN7-304-XXXX| 26.36 12.976 39.992 34.087 1499.4561 02:47:18.53 2015-10-28T01:47:12.976Z|I-OCEAN7-304-XXXX| 26.36 12.976 39.976 34.072 1499.4366 02:47:18.64 2015-10-28T01:47:13.475Z|I-OCEAN7-304-XXXX| 26.39 12.975 39.962 34.059 1499.4215 02:47:18.75 2015-10-28T01:47:13.475Z|I-OCEAN7-304-XXXX| 26.36 12.975 39.949 34.046 1499.4056 02:47:18.91 2015-10-28T01:47:13.475Z|I-OCEAN7-304-XXXX| 26.36 12.976 39.948 34.045 1499.4050 02:47:19.04 2015-10-28T01:47:13.475Z|I-OCEAN7-304-XXXX| 26.36 12.976 39.948 34.045 1499.4049 02:47:19.15 2015-10-28T01:47:15.471Z|I-OCEAN7-304-XXXX| 26.36 12.976 39.948 34.046 1499.4055 02:47:19.26 2015-10-28T01:47:15.471Z|I-OCEAN7-304-XXXX| 26.38 12.976 39.950 34.047 1499.4075 02:47:19.41 2015-10-28T01:47:15.471Z|I-OCEAN7-304-XXXX| 26.35 12.976 39.969 34.065 1499.4297 02:47:19.52 2015-10-28T01:47:15.471Z|I-OCEAN7-304-XXXX| 26.32 12.976 39.972 34.068 1499.4336 02:47:19.63 2015-10-28T01:47:15.471Z|I-OCEAN7-304-XXXX| 26.34 12.976 39.980 34.075 1499.4424 02:47:19.75 2015-10-28T01:47:15.471Z|I-OCEAN7-304-XXXX| 26.34 12.976 39.967 34.063 1499.4276 02:47:19.86 2015-10-28T01:47:15.471Z|I-OCEAN7-304-XXXX| 26.37 12.976 39.954 34.051 1499.4121 02:47:19.97 2015-10-28T01:47:15.471Z|I-OCEAN7-304-XXXX| 26.33 12.976 39.953 34.050 1499.4100 02:47:20.10 2015-10-28T01:47:15.471Z|I-OCEAN7-304-XXXX| 26.33 12.975 39.952 34.049 1499.4083 02:47:20.22 2015-10-28T01:47:15.471Z|I-OCEAN7-304-XXXX| 26.30 12.975 39.951 34.049 1499.4072 02:47:20.33 2015-10-28T01:47:15.471Z|I-OCEAN7-304-XXXX| 26.29 12.975 39.956 34.053 1499.4119 02:47:20.44 2015-10-28T01:47:15.471Z|I-OCEAN7-304-XXXX| 26.30 12.975 39.971 34.067 1499.4290 02:47:20.57 2015-10-28T01:47:15.471Z|I-OCEAN7-304-XXXX| 26.30 12.975 39.972 34.069 1499.4304 02:47:20.68 2015-10-28T01:47:15.471Z|I-OCEAN7-304-XXXX| 26.33 12.975 39.974 34.070 1499.4327 02:47:20.79 2015-10-28T01:47:15.471Z|I-OCEAN7-304-XXXX| 26.33 12.975 39.975 34.072 1499.4346 02:47:20.90 2015-10-28T01:47:15.471Z|I-OCEAN7-304-XXXX| 26.33 12.975 39.979 34.076 1499.4391 02:47:21.03 2015-10-28T01:47:15.471Z|I-OCEAN7-304-XXXX| 26.32 12.975 39.971 34.068 1499.4292 02:47:21.14 2015-10-28T01:47:15.471Z|I-OCEAN7-304-XXXX| 26.28 12.975 39.959 34.056 1499.4144 02:47:21.25 2015-10-28T01:47:17.426Z|I-OCEAN7-304-XXXX| 26.28 12.975 39.957 34.055 1499.4126 02:47:21.36 2015-10-28T01:47:17.426Z|I-OCEAN7-304-XXXX| 26.28 12.975 39.956 34.053 1499.4102 02:47:21.48 2015-10-28T01:47:17.426Z|I-OCEAN7-304-XXXX| 26.31 12.975 39.954 34.051 1499.4088 02:47:21.59 2015-10-28T01:47:17.426Z|I-OCEAN7-304-XXXX| 26.31 12.975 39.950 34.048 1499.4053 02:47:21.70 2015-10-28T01:47:17.426Z|I-OCEAN7-304-XXXX| 26.27 12.975 39.951 34.048 1499.4052 02:47:21.81 2015-10-28T01:47:17.426Z|I-OCEAN7-304-XXXX| 26.28 12.975 39.951 34.049 1499.4060 02:47:21.92 2015-10-28T01:47:17.426Z|I-OCEAN7-304-XXXX| 26.29 12.975 39.952 34.049 1499.4065 02:47:22.05 2015-10-28T01:47:17.426Z|I-OCEAN7-304-XXXX| 26.30 12.975 39.953 34.050 1499.4078 02:47:22.16 2015-10-28T01:47:17.426Z|I-OCEAN7-304-XXXX| 26.30 12.975 39.954 34.052 1499.4102 02:47:22.27 2015-10-28T01:47:17.426Z|I-OCEAN7-304-XXXX| 26.30 12.975 39.957 34.054 1499.4133 02:47:22.39 2015-10-28T01:47:17.426Z|I-OCEAN7-304-XXXX| 26.25 12.975 39.960 34.057 1499.4153 02:47:22.50 2015-10-28T01:47:17.426Z|I-OCEAN7-304-XXXX| 26.25 12.975 39.961 34.058 1499.4172 02:47:22.61 2015-10-28T01:47:17.426Z|I-OCEAN7-304-XXXX| 26.24 12.975 39.962 34.059 1499.4181 02:47:22.72 2015-10-28T01:47:17.426Z|I-OCEAN7-304-XXXX| 26.25 12.975 39.962 34.059 1499.4187 02:47:22.83 2015-10-28T01:47:17.426Z|I-OCEAN7-304-XXXX| 26.24 12.975 39.963 34.060 1499.4191 02:47:22.94 2015-10-28T01:47:17.426Z|I-OCEAN7-304-XXXX| 26.24 12.975 39.964 34.061 1499.4192 02:47:23.09 2015-10-28T01:47:17.426Z|I-OCEAN7-304-XXXX| 26.26 12.975 39.959 34.057 1499.4143 02:47:23.20 2015-10-28T01:47:18.210Z|I-OCEAN7-304-XXXX| 26.26 12.975 39.957 34.055 1499.4116 02:47:23.31 2015-10-28T01:47:18.210Z|I-OCEAN7-304-XXXX| 26.29 12.975 39.955 34.052 1499.4094 02:47:23.43 2015-10-28T01:47:18.210Z|I-OCEAN7-304-XXXX| 26.27 12.975 39.953 34.051 1499.4073 02:47:23.54 2015-10-28T01:47:18.210Z|I-OCEAN7-304-XXXX| 26.27 12.975 39.953 34.051 1499.4065 02:47:23.65 2015-10-28T01:47:18.210Z|I-OCEAN7-304-XXXX| 26.27 12.975 39.953 34.051 1499.4069 02:47:23.76 2015-10-28T01:47:18.210Z|I-OCEAN7-304-XXXX| 26.27 12.975 39.953 34.051 1499.4066 02:47:23.87 2015-10-28T01:47:19.721Z|I-OCEAN7-304-XXXX| 26.27 12.975 39.953 34.051 1499.4070 02:47:24.00 2015-10-28T01:47:19.721Z|I-OCEAN7-304-XXXX| 26.27 12.975 39.954 34.051 1499.4088 02:47:24.15 2015-10-28T01:47:19.721Z|I-OCEAN7-304-XXXX| 26.28 12.975 39.955 34.052 1499.4106 02:47:24.26 2015-10-28T01:47:19.721Z|I-OCEAN7-304-XXXX| 26.32 12.975 39.956 34.053 1499.4117 02:47:24.37 2015-10-28T01:47:19.721Z|I-OCEAN7-304-XXXX| 26.29 12.975 39.956 34.054 1499.4119 02:47:24.48 2015-10-28T01:47:19.721Z|I-OCEAN7-304-XXXX| 26.29 12.975 39.956 34.054 1499.4116 02:47:24.59 2015-10-28T01:47:19.721Z|I-OCEAN7-304-XXXX| 26.27 12.975 39.956 34.054 1499.4111 02:47:24.70 2015-10-28T01:47:19.721Z|I-OCEAN7-304-XXXX| 26.28 12.975 39.956 34.054 1499.4117 02:47:24.82 2015-10-28T01:47:19.721Z|I-OCEAN7-304-XXXX| 26.29 12.975 39.947 34.044 1499.4017 02:47:24.93 2015-10-28T01:47:19.721Z|I-OCEAN7-304-XXXX| 26.29 12.975 39.944 34.042 1499.3990 02:47:25.06 2015-10-28T01:47:19.721Z|I-OCEAN7-304-XXXX| 26.30 12.975 39.942 34.039 1499.3964 02:47:25.17 2015-10-28T01:47:19.721Z|I-OCEAN7-304-XXXX| 26.32 12.975 39.940 34.038 1499.3949 02:47:25.28 2015-10-28T01:47:19.721Z|I-OCEAN7-304-XXXX| 26.32 12.976 39.939 34.036 1499.3940 02:47:25.39 2015-10-28T01:47:21.682Z|I-OCEAN7-304-XXXX| 26.34 12.976 39.938 34.036 1499.3942 02:47:25.51 2015-10-28T01:47:21.682Z|I-OCEAN7-304-XXXX| 26.37 12.976 39.938 34.035 1499.3948 02:47:25.63 2015-10-28T01:47:21.682Z|I-OCEAN7-304-XXXX| 26.34 12.976 39.938 34.036 1499.3940 02:47:25.75 2015-10-28T01:47:21.682Z|I-OCEAN7-304-XXXX| 26.33 12.976 39.939 34.037 1499.3948 02:47:25.86 2015-10-28T01:47:21.682Z|I-OCEAN7-304-XXXX| 26.33 12.975 39.940 34.038 1499.3953 02:47:25.97 2015-10-28T01:47:21.682Z|I-OCEAN7-304-XXXX| 26.32 12.975 39.941 34.039 1499.3961 02:47:26.10 2015-10-28T01:47:21.682Z|I-OCEAN7-304-XXXX| 26.32 12.976 39.940 34.038 1499.3956 02:47:26.21 2015-10-28T01:47:21.682Z|I-OCEAN7-304-XXXX| 26.32 12.976 39.910 34.009 1499.3615 02:47:26.32 2015-10-28T01:47:21.682Z|I-OCEAN7-304-XXXX| 26.32 12.976 39.910 34.009 1499.3616 02:47:26.43 2015-10-28T01:47:21.682Z|I-OCEAN7-304-XXXX| 26.31 12.976 39.909 34.008 1499.3608 02:47:26.54 2015-10-28T01:47:21.682Z|I-OCEAN7-304-XXXX| 26.31 12.976 39.909 34.008 1499.3604 02:47:26.65 2015-10-28T01:47:21.682Z|I-OCEAN7-304-XXXX| 26.31 12.976 39.898 33.998 1499.3491 02:47:26.77 2015-10-28T01:47:21.682Z|I-OCEAN7-304-XXXX| 26.31 12.976 39.897 33.997 1499.3488 02:47:26.88 2015-10-28T01:47:21.682Z|I-OCEAN7-304-XXXX| 26.34 12.976 39.897 33.996 1499.3492 02:47:27.01 2015-10-28T01:47:21.682Z|I-OCEAN7-304-XXXX| 26.37 12.977 39.906 34.005 1499.3606 02:47:27.13 2015-10-28T01:47:21.682Z|I-OCEAN7-304-XXXX| 26.37 12.977 39.908 34.006 1499.3625 02:47:27.24 2015-10-28T01:47:21.682Z|I-OCEAN7-304-XXXX| 26.35 12.977 39.910 34.008 1499.3645 02:47:27.35 2015-10-28T01:47:21.682Z|I-OCEAN7-304-XXXX| 26.37 12.977 39.911 34.009 1499.3669 02:47:27.46 2015-10-28T01:47:22.245Z|I-OCEAN7-304-XXXX| 26.40 12.977 39.913 34.011 1499.3689 02:47:27.57 2015-10-28T01:47:22.245Z|I-OCEAN7-304-XXXX| 26.40 12.977 39.914 34.011 1499.3698 02:47:27.68 2015-10-28T01:47:22.245Z|I-OCEAN7-304-XXXX| 26.40 12.977 39.900 33.999 1499.3540 02:47:27.80 2015-10-28T01:47:22.245Z|I-OCEAN7-304-XXXX| 26.40 12.976 39.880 33.980 1499.3314 02:47:27.91 2015-10-28T01:47:23.866Z|I-OCEAN7-304-XXXX| 26.40 12.976 39.865 33.965 1499.3136 02:47:28.04 2015-10-28T01:47:23.866Z|I-OCEAN7-304-XXXX| 26.43 12.976 39.863 33.964 1499.3121 02:47:28.17 2015-10-28T01:47:23.866Z|I-OCEAN7-304-XXXX| 26.43 12.976 39.862 33.963 1499.3103 02:47:28.28 2015-10-28T01:47:23.866Z|I-OCEAN7-304-XXXX| 26.43 12.976 39.860 33.961 1499.3085 02:47:28.39 2015-10-28T01:47:23.866Z|I-OCEAN7-304-XXXX| 26.42 12.976 39.844 33.945 1499.2899 02:47:28.51 2015-10-28T01:47:23.866Z|I-OCEAN7-304-XXXX| 26.42 12.976 39.842 33.944 1499.2878 02:47:28.62 2015-10-28T01:47:23.866Z|I-OCEAN7-304-XXXX| 26.42 12.976 39.842 33.944 1499.2880 02:47:28.73 2015-10-28T01:47:23.866Z|I-OCEAN7-304-XXXX| 26.42 12.976 39.843 33.945 1499.2880 02:47:28.84 2015-10-28T01:47:23.866Z|I-OCEAN7-304-XXXX| 26.36 12.976 39.843 33.945 1499.2875 02:47:28.95 2015-10-28T01:47:23.866Z|I-OCEAN7-304-XXXX| 26.36 12.976 39.834 33.937 1499.2778 02:47:29.09 2015-10-28T01:47:23.866Z|I-OCEAN7-304-XXXX| 26.40 12.976 39.804 33.908 1499.2430 02:47:29.20 2015-10-28T01:47:23.866Z|I-OCEAN7-304-XXXX| 26.40 12.976 39.803 33.907 1499.2422 02:47:29.31 2015-10-28T01:47:23.866Z|I-OCEAN7-304-XXXX| 26.40 12.976 39.802 33.906 1499.2415 02:47:29.42 2015-10-28T01:47:23.866Z|I-OCEAN7-304-XXXX| 26.40 12.976 39.801 33.905 1499.2406 02:47:29.53 2015-10-28T01:47:24.596Z|I-OCEAN7-304-XXXX| 26.41 12.976 39.800 33.904 1499.2406 02:47:29.64 2015-10-28T01:47:24.596Z|I-OCEAN7-304-XXXX| 26.41 12.976 39.784 33.889 1499.2233 02:47:29.80 2015-10-28T01:47:24.596Z|I-OCEAN7-304-XXXX| 26.38 12.977 39.768 33.873 1499.2051 02:47:29.91 2015-10-28T01:47:24.596Z|I-OCEAN7-304-XXXX| 26.35 12.977 39.767 33.872 1499.2035 02:47:30.05 2015-10-28T01:47:24.596Z|I-OCEAN7-304-XXXX| 26.36 12.977 39.753 33.859 1499.1877 02:47:30.16 2015-10-28T01:47:24.596Z|I-OCEAN7-304-XXXX| 26.37 12.976 39.737 33.844 1499.1692 02:47:30.27 2015-10-28T01:47:25.926Z|I-OCEAN7-304-XXXX| 26.37 12.976 39.736 33.843 1499.1676 02:47:30.38 2015-10-28T01:47:25.926Z|I-OCEAN7-304-XXXX| 26.38 12.976 39.734 33.842 1499.1659 02:47:30.54 2015-10-28T01:47:25.926Z|I-OCEAN7-304-XXXX| 26.37 12.976 39.721 33.829 1499.1508 02:47:30.65 2015-10-28T01:47:25.926Z|I-OCEAN7-304-XXXX| 26.32 12.976 39.719 33.828 1499.1481 02:47:30.78 2015-10-28T01:47:25.926Z|I-OCEAN7-304-XXXX| 26.33 12.976 39.718 33.826 1499.1465 02:47:30.90 2015-10-28T01:47:25.926Z|I-OCEAN7-304-XXXX| 26.33 12.976 39.716 33.825 1499.1449 02:47:31.03 2015-10-28T01:47:25.926Z|I-OCEAN7-304-XXXX| 26.35 12.976 39.715 33.823 1499.1442 02:47:31.14 2015-10-28T01:47:25.926Z|I-OCEAN7-304-XXXX| 26.33 12.976 39.713 33.822 1499.1418 02:47:31.25 2015-10-28T01:47:25.926Z|I-OCEAN7-304-XXXX| 26.27 12.976 39.712 33.820 1499.1394 02:47:31.37 2015-10-28T01:47:25.926Z|I-OCEAN7-304-XXXX| 26.27 12.977 39.710 33.818 1499.1375 02:47:31.48 2015-10-28T01:47:25.926Z|I-OCEAN7-304-XXXX| 26.28 12.977 39.708 33.816 1499.1357 02:47:31.59 2015-10-28T01:47:27.930Z|I-OCEAN7-304-XXXX| 26.27 12.977 39.706 33.815 1499.1335 02:47:31.70 2015-10-28T01:47:27.931Z|I-OCEAN7-304-XXXX| 26.27 12.977 39.704 33.812 1499.1313 02:47:31.86 2015-10-28T01:47:27.931Z|I-OCEAN7-304-XXXX| 26.27 12.977 39.702 33.810 1499.1293 02:47:31.97 2015-10-28T01:47:27.931Z|I-OCEAN7-304-XXXX| 26.27 12.977 39.699 33.808 1499.1268 02:47:32.10 2015-10-28T01:47:27.931Z|I-OCEAN7-304-XXXX| 26.31 12.977 39.697 33.805 1499.1249 02:47:32.22 2015-10-28T01:47:27.931Z|I-OCEAN7-304-XXXX| 26.25 12.977 39.694 33.803 1499.1212 02:47:32.33 2015-10-28T01:47:27.931Z|I-OCEAN7-304-XXXX| 26.25 12.977 39.692 33.801 1499.1185 02:47:32.44 2015-10-28T01:47:27.931Z|I-OCEAN7-304-XXXX| 26.24 12.977 39.690 33.798 1499.1162 02:47:32.55 2015-10-28T01:47:27.931Z|I-OCEAN7-304-XXXX| 26.23 12.977 39.688 33.797 1499.1143 02:47:32.66 2015-10-28T01:47:27.931Z|I-OCEAN7-304-XXXX| 26.25 12.977 39.686 33.795 1499.1125 02:47:32.77 2015-10-28T01:47:27.931Z|I-OCEAN7-304-XXXX| 26.26 12.977 39.685 33.794 1499.1104 02:47:32.88 2015-10-28T01:47:27.931Z|I-OCEAN7-304-XXXX| 26.29 12.977 39.690 33.799 1499.1171 02:47:33.02 2015-10-28T01:47:27.931Z|I-OCEAN7-304-XXXX| 26.25 12.977 39.692 33.800 1499.1184 02:47:33.13 2015-10-28T01:47:27.931Z|I-OCEAN7-304-XXXX| 26.25 12.977 39.707 33.815 1499.1353 02:47:33.24 2015-10-28T01:47:27.931Z|I-OCEAN7-304-XXXX| 26.20 12.977 39.718 33.826 1499.1476 02:47:33.36 2015-10-28T01:47:27.931Z|I-OCEAN7-304-XXXX| 26.20 12.977 39.719 33.826 1499.1475 02:47:33.47 2015-10-28T01:47:27.931Z|I-OCEAN7-304-XXXX| 26.20 12.977 39.719 33.826 1499.1472 02:47:33.59 2015-10-28T01:47:27.931Z|I-OCEAN7-304-XXXX| 26.21 12.977 39.711 33.819 1499.1378 02:47:33.70 2015-10-28T01:47:29.980Z|I-OCEAN7-304-XXXX| 26.25 12.977 39.710 33.818 1499.1368 02:47:33.81 2015-10-28T01:47:29.980Z|I-OCEAN7-304-XXXX| 26.24 12.976 39.710 33.819 1499.1371 02:47:33.92 2015-10-28T01:47:29.980Z|I-OCEAN7-304-XXXX| 26.24 12.976 39.711 33.820 1499.1379 02:47:34.06 2015-10-28T01:47:29.980Z|I-OCEAN7-304-XXXX| 26.26 12.976 39.712 33.821 1499.1390 02:47:34.17 2015-10-28T01:47:29.980Z|I-OCEAN7-304-XXXX| 26.26 12.976 39.714 33.822 1499.1403 02:47:34.28 2015-10-28T01:47:29.980Z|I-OCEAN7-304-XXXX| 26.25 12.976 39.715 33.823 1499.1415 02:47:34.39 2015-10-28T01:47:29.980Z|I-OCEAN7-304-XXXX| 26.25 12.976 39.716 33.825 1499.1432 02:47:34.50 2015-10-28T01:47:29.980Z|I-OCEAN7-304-XXXX| 26.25 12.976 39.717 33.825 1499.1443 02:47:34.62 2015-10-28T01:47:29.980Z|I-OCEAN7-304-XXXX| 26.25 12.976 39.717 33.825 1499.1440 02:47:34.73 2015-10-28T01:47:29.980Z|I-OCEAN7-304-XXXX| 26.27 12.976 39.716 33.825 1499.1437 02:47:34.84 2015-10-28T01:47:29.980Z|I-OCEAN7-304-XXXX| 26.28 12.976 39.716 33.824 1499.1429 02:47:34.95 2015-10-28T01:47:29.980Z|I-OCEAN7-304-XXXX| 26.28 12.976 39.715 33.823 1499.1422 02:47:35.09 2015-10-28T01:47:29.980Z|I-OCEAN7-304-XXXX| 26.30 12.976 39.714 33.822 1499.1420 02:47:35.20 2015-10-28T01:47:29.980Z|I-OCEAN7-304-XXXX| 26.30 12.977 39.713 33.821 1499.1411 02:47:35.31 2015-10-28T01:47:29.980Z|I-OCEAN7-304-XXXX| 26.30 12.977 39.711 33.818 1499.1395 02:47:35.42 2015-10-28T01:47:29.980Z|I-OCEAN7-304-XXXX| 26.33 12.977 39.709 33.817 1499.1388 02:47:35.53 2015-10-28T01:47:29.980Z|I-OCEAN7-304-XXXX| 26.31 12.977 39.708 33.816 1499.1372 02:47:35.65 2015-10-28T01:47:29.980Z|I-OCEAN7-304-XXXX| 26.33 12.977 39.706 33.814 1499.1357 02:47:35.76 2015-10-28T01:47:32.064Z|I-OCEAN7-304-XXXX| 26.32 12.978 39.704 33.812 1499.1342 02:47:35.89 2015-10-28T01:47:32.064Z|I-OCEAN7-304-XXXX| 26.32 12.978 39.702 33.809 1499.1316 02:47:36.02 2015-10-28T01:47:32.064Z|I-OCEAN7-304-XXXX| 26.33 12.978 39.699 33.807 1499.1290 02:47:36.13 2015-10-28T01:47:32.064Z|I-OCEAN7-304-XXXX| 26.33 12.978 39.697 33.805 1499.1272 02:47:36.24 2015-10-28T01:47:32.064Z|I-OCEAN7-304-XXXX| 26.35 12.978 39.696 33.803 1499.1260 02:47:36.35 2015-10-28T01:47:32.064Z|I-OCEAN7-304-XXXX| 26.38 12.978 39.694 33.801 1499.1249 02:47:36.46 2015-10-28T01:47:32.064Z|I-OCEAN7-304-XXXX| 26.36 12.978 39.692 33.800 1499.1226 02:47:36.58 2015-10-28T01:47:32.064Z|I-OCEAN7-304-XXXX| 26.36 12.978 39.691 33.799 1499.1219 02:47:36.69 2015-10-28T01:47:32.064Z|I-OCEAN7-304-XXXX| 26.39 12.978 39.690 33.798 1499.1211 02:47:36.80 2015-10-28T01:47:32.064Z|I-OCEAN7-304-XXXX| 26.39 12.978 39.690 33.797 1499.1199 02:47:36.91 2015-10-28T01:47:32.064Z|I-OCEAN7-304-XXXX| 26.39 12.978 39.690 33.798 1499.1194 02:47:37.04 2015-10-28T01:47:32.064Z|I-OCEAN7-304-XXXX| 26.39 12.978 39.690 33.799 1499.1204 02:47:37.16 2015-10-28T01:47:32.064Z|I-OCEAN7-304-XXXX| 26.39 12.978 39.691 33.799 1499.1204 02:47:37.27 2015-10-28T01:47:32.064Z|I-OCEAN7-304-XXXX| 26.37 12.978 39.692 33.800 1499.1218 02:47:37.38 2015-10-28T01:47:32.064Z|I-OCEAN7-304-XXXX| 26.40 12.978 39.711 33.818 1499.1443 02:47:37.49 2015-10-28T01:47:32.064Z|I-OCEAN7-304-XXXX| 26.39 12.978 39.745 33.851 1499.1812 02:47:37.60 2015-10-28T01:47:32.064Z|I-OCEAN7-304-XXXX| 26.39 12.977 39.768 33.873 1499.2070 02:47:37.72 2015-10-28T01:47:32.064Z|I-OCEAN7-304-XXXX| 26.39 12.977 39.790 33.894 1499.2314 02:47:37.83 2015-10-28T01:47:34.025Z|I-OCEAN7-304-XXXX| 26.36 12.977 39.799 33.903 1499.2399 02:47:37.94 2015-10-28T01:47:34.025Z|I-OCEAN7-304-XXXX| 26.36 12.976 39.801 33.905 1499.2416 02:47:38.08 2015-10-28T01:47:34.025Z|I-OCEAN7-304-XXXX| 26.39 12.976 39.820 33.923 1499.2621 02:47:38.19 2015-10-28T01:47:34.025Z|I-OCEAN7-304-XXXX| 26.40 12.976 39.822 33.925 1499.2643 02:47:38.30 2015-10-28T01:47:34.025Z|I-OCEAN7-304-XXXX| 26.38 12.976 39.824 33.928 1499.2665 02:47:38.43 2015-10-28T01:47:34.025Z|I-OCEAN7-304-XXXX| 26.38 12.976 39.846 33.948 1499.2899 02:47:38.54 2015-10-28T01:47:34.025Z|I-OCEAN7-304-XXXX| 26.39 12.976 39.848 33.950 1499.2927 02:47:38.65 2015-10-28T01:47:34.025Z|I-OCEAN7-304-XXXX| 26.39 12.975 39.851 33.953 1499.2954 02:47:38.76 2015-10-28T01:47:34.025Z|I-OCEAN7-304-XXXX| 26.39 12.975 39.872 33.973 1499.3197 02:47:38.88 2015-10-28T01:47:34.025Z|I-OCEAN7-304-XXXX| 26.39 12.976 39.874 33.975 1499.3225 02:47:39.01 2015-10-28T01:47:34.025Z|I-OCEAN7-304-XXXX| 26.39 12.973 39.895 33.997 1499.3392 02:47:39.12 2015-10-28T01:47:34.025Z|I-OCEAN7-304-XXXX| 26.39 12.973 39.897 33.999 1499.3408 02:47:39.23 2015-10-28T01:47:34.025Z|I-OCEAN7-304-XXXX| 26.39 12.972 39.899 34.001 1499.3420 02:47:39.34 2015-10-28T01:47:34.025Z|I-OCEAN7-304-XXXX| 26.39 12.972 39.901 34.003 1499.3440 02:47:39.45 2015-10-28T01:47:34.025Z|I-OCEAN7-304-XXXX| 26.37 12.972 39.917 34.019 1499.3623 02:47:39.56 2015-10-28T01:47:34.025Z|I-OCEAN7-304-XXXX| 26.37 12.972 39.919 34.021 1499.3649 02:47:39.68 2015-10-28T01:47:34.025Z|I-OCEAN7-304-XXXX| 26.37 12.972 39.938 34.039 1499.3851 02:47:39.79 2015-10-28T01:47:36.081Z|I-OCEAN7-304-XXXX| 26.35 12.972 39.939 34.040 1499.3867 02:47:39.90 2015-10-28T01:47:36.081Z|I-OCEAN7-304-XXXX| 26.35 12.972 39.941 34.042 1499.3903 02:47:40.03 2015-10-28T01:47:36.081Z|I-OCEAN7-304-XXXX| 26.35 12.973 39.944 34.044 1499.3934 02:47:40.14 2015-10-28T01:47:36.081Z|I-OCEAN7-304-XXXX| 26.35 12.973 39.946 34.046 1499.3966 02:47:40.25 2015-10-28T01:47:36.081Z|I-OCEAN7-304-XXXX| 26.35 12.973 39.949 34.048 1499.4010 02:47:40.37 2015-10-28T01:47:36.081Z|I-OCEAN7-304-XXXX| 26.35 12.974 39.972 34.070 1499.4268 02:47:40.48 2015-10-28T01:47:36.081Z|I-OCEAN7-304-XXXX| 26.35 12.974 39.991 34.088 1499.4498 02:47:40.59 2015-10-28T01:47:36.081Z|I-OCEAN7-304-XXXX| 26.35 12.974 39.993 34.089 1499.4517 02:47:40.70 2015-10-28T01:47:36.081Z|I-OCEAN7-304-XXXX| 26.34 12.974 39.994 34.091 1499.4537 02:47:40.81 2015-10-28T01:47:36.081Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.011 34.107 1499.4731 02:47:40.94 2015-10-28T01:47:36.081Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.012 34.108 1499.4746 02:47:41.07 2015-10-28T01:47:36.081Z|I-OCEAN7-304-XXXX| 26.30 12.974 40.014 34.109 1499.4753 02:47:41.18 2015-10-28T01:47:36.081Z|I-OCEAN7-304-XXXX| 26.30 12.974 40.016 34.111 1499.4775 02:47:41.29 2015-10-28T01:47:36.081Z|I-OCEAN7-304-XXXX| 26.30 12.974 40.030 34.124 1499.4933 02:47:41.41 2015-10-28T01:47:36.081Z|I-OCEAN7-304-XXXX| 26.29 12.974 40.030 34.125 1499.4940 02:47:41.52 2015-10-28T01:47:36.081Z|I-OCEAN7-304-XXXX| 26.27 12.974 40.031 34.126 1499.4944 02:47:41.63 2015-10-28T01:47:36.081Z|I-OCEAN7-304-XXXX| 26.30 12.974 40.042 34.137 1499.5068 02:47:41.74 2015-10-28T01:47:36.081Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.043 34.137 1499.5073 02:47:41.85 2015-10-28T01:47:38.042Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.044 34.138 1499.5084 02:47:41.96 2015-10-28T01:47:38.042Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.044 34.139 1499.5089 02:47:42.09 2015-10-28T01:47:38.042Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.046 34.140 1499.5101 02:47:42.21 2015-10-28T01:47:38.042Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.047 34.142 1499.5125 02:47:42.32 2015-10-28T01:47:38.042Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.050 34.144 1499.5150 02:47:42.44 2015-10-28T01:47:38.042Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.052 34.146 1499.5164 02:47:42.55 2015-10-28T01:47:38.042Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.054 34.148 1499.5176 02:47:42.66 2015-10-28T01:47:38.042Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.055 34.150 1499.5187 02:47:42.77 2015-10-28T01:47:38.042Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.057 34.151 1499.5200 02:47:42.88 2015-10-28T01:47:38.042Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.058 34.152 1499.5214 02:47:43.01 2015-10-28T01:47:38.042Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.059 34.154 1499.5229 02:47:43.12 2015-10-28T01:47:38.042Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.060 34.155 1499.5238 02:47:43.24 2015-10-28T01:47:38.042Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.061 34.156 1499.5249 02:47:43.35 2015-10-28T01:47:38.042Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.062 34.156 1499.5258 02:47:43.47 2015-10-28T01:47:38.042Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.062 34.156 1499.5255 02:47:43.58 2015-10-28T01:47:38.042Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.062 34.157 1499.5260 02:47:43.70 2015-10-28T01:47:38.042Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.062 34.156 1499.5261 02:47:43.81 2015-10-28T01:47:40.102Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.061 34.155 1499.5254 02:47:43.92 2015-10-28T01:47:40.102Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.060 34.154 1499.5245 02:47:44.05 2015-10-28T01:47:40.102Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.059 34.153 1499.5228 02:47:44.16 2015-10-28T01:47:40.102Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.057 34.152 1499.5214 02:47:44.27 2015-10-28T01:47:40.102Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.056 34.150 1499.5199 02:47:44.39 2015-10-28T01:47:40.102Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.054 34.148 1499.5181 02:47:44.49 2015-10-28T01:47:40.102Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.051 34.146 1499.5153 02:47:44.61 2015-10-28T01:47:40.102Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.050 34.144 1499.5126 02:47:44.72 2015-10-28T01:47:40.102Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.047 34.142 1499.5107 02:47:44.83 2015-10-28T01:47:40.102Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.045 34.140 1499.5077 02:47:44.94 2015-10-28T01:47:40.102Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.042 34.137 1499.5043 02:47:45.07 2015-10-28T01:47:40.102Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.039 34.134 1499.5012 02:47:45.18 2015-10-28T01:47:40.102Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.036 34.131 1499.4988 02:47:45.29 2015-10-28T01:47:40.102Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.033 34.128 1499.4951 02:47:45.41 2015-10-28T01:47:40.102Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.022 34.117 1499.4822 02:47:45.52 2015-10-28T01:47:40.102Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.046 34.141 1499.5103 02:47:45.63 2015-10-28T01:47:40.102Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.046 34.141 1499.5104 02:47:45.74 2015-10-28T01:47:40.102Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.046 34.141 1499.5101 02:47:45.85 2015-10-28T01:47:42.164Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.017 34.113 1499.4771 02:47:46.00 2015-10-28T01:47:42.164Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.016 34.112 1499.4768 02:47:46.11 2015-10-28T01:47:42.164Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.016 34.111 1499.4764 02:47:46.22 2015-10-28T01:47:42.164Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.015 34.111 1499.4767 02:47:46.34 2015-10-28T01:47:42.164Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.022 34.117 1499.4850 02:47:46.45 2015-10-28T01:47:42.164Z|I-OCEAN7-304-XXXX| 26.29 12.975 40.039 34.132 1499.5042 02:47:46.56 2015-10-28T01:47:42.164Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.040 34.134 1499.5071 02:47:46.67 2015-10-28T01:47:42.164Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.030 34.124 1499.4958 02:47:46.79 2015-10-28T01:47:42.164Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.008 34.103 1499.4698 02:47:46.90 2015-10-28T01:47:42.164Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.007 34.103 1499.4683 02:47:47.03 2015-10-28T01:47:42.164Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.006 34.102 1499.4670 02:47:47.14 2015-10-28T01:47:42.164Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.010 34.106 1499.4717 02:47:47.25 2015-10-28T01:47:42.164Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.042 34.136 1499.5082 02:47:47.37 2015-10-28T01:47:42.164Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.064 34.157 1499.5330 02:47:47.48 2015-10-28T01:47:42.164Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.064 34.156 1499.5327 02:47:47.59 2015-10-28T01:47:42.164Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.038 34.132 1499.5035 02:47:47.70 2015-10-28T01:47:42.164Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.029 34.123 1499.4932 02:47:47.81 2015-10-28T01:47:42.164Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.027 34.121 1499.4916 02:47:47.93 2015-10-28T01:47:44.233Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.025 34.119 1499.4893 02:47:48.06 2015-10-28T01:47:44.233Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.017 34.112 1499.4805 02:47:48.17 2015-10-28T01:47:44.233Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.041 34.134 1499.5068 02:47:48.28 2015-10-28T01:47:44.233Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.049 34.142 1499.5159 02:47:48.40 2015-10-28T01:47:44.233Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.050 34.143 1499.5167 02:47:48.52 2015-10-28T01:47:44.233Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.051 34.144 1499.5184 02:47:48.63 2015-10-28T01:47:44.233Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.052 34.145 1499.5201 02:47:48.75 2015-10-28T01:47:44.233Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.069 34.161 1499.5378 02:47:48.86 2015-10-28T01:47:44.233Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.086 34.177 1499.5570 02:47:48.97 2015-10-28T01:47:44.233Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.101 34.192 1499.5746 02:47:49.10 2015-10-28T01:47:44.233Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.118 34.209 1499.5939 02:47:49.21 2015-10-28T01:47:44.233Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.135 34.224 1499.6124 02:47:49.33 2015-10-28T01:47:44.233Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.152 34.240 1499.6316 02:47:49.44 2015-10-28T01:47:44.233Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.153 34.242 1499.6331 02:47:49.55 2015-10-28T01:47:44.233Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.155 34.244 1499.6351 02:47:49.66 2015-10-28T01:47:44.233Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.157 34.246 1499.6381 02:47:49.77 2015-10-28T01:47:44.233Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.159 34.247 1499.6404 02:47:49.89 2015-10-28T01:47:44.233Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.161 34.249 1499.6422 02:47:50.02 2015-10-28T01:47:46.192Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.163 34.251 1499.6449 02:47:50.13 2015-10-28T01:47:46.192Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.165 34.253 1499.6471 02:47:50.24 2015-10-28T01:47:46.193Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.166 34.254 1499.6477 02:47:50.35 2015-10-28T01:47:46.193Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.166 34.254 1499.6487 02:47:50.47 2015-10-28T01:47:46.193Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.167 34.254 1499.6492 02:47:50.58 2015-10-28T01:47:46.193Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.167 34.255 1499.6509 02:47:50.69 2015-10-28T01:47:46.193Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.168 34.255 1499.6511 02:47:50.80 2015-10-28T01:47:46.193Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.168 34.256 1499.6505 02:47:50.92 2015-10-28T01:47:46.193Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.169 34.256 1499.6509 02:47:51.06 2015-10-28T01:47:46.193Z|I-OCEAN7-304-XXXX| 26.38 12.974 40.168 34.256 1499.6514 02:47:51.18 2015-10-28T01:47:46.193Z|I-OCEAN7-304-XXXX| 26.38 12.974 40.157 34.245 1499.6372 02:47:51.29 2015-10-28T01:47:46.193Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.155 34.244 1499.6343 02:47:51.40 2015-10-28T01:47:46.193Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.153 34.242 1499.6322 02:47:51.51 2015-10-28T01:47:46.193Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.151 34.241 1499.6285 02:47:51.62 2015-10-28T01:47:46.193Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.149 34.239 1499.6266 02:47:51.73 2015-10-28T01:47:46.193Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.149 34.239 1499.6274 02:47:51.85 2015-10-28T01:47:46.193Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.150 34.239 1499.6287 02:47:51.96 2015-10-28T01:47:47.677Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.152 34.241 1499.6301 02:47:52.09 2015-10-28T01:47:47.677Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.151 34.240 1499.6299 02:47:52.20 2015-10-28T01:47:47.677Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.150 34.239 1499.6282 02:47:52.32 2015-10-28T01:47:47.677Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.137 34.227 1499.6134 02:47:52.43 2015-10-28T01:47:47.677Z|I-OCEAN7-304-XXXX| 26.30 12.974 40.121 34.212 1499.5956 02:47:52.54 2015-10-28T01:47:47.677Z|I-OCEAN7-304-XXXX| 26.30 12.974 40.122 34.213 1499.5973 02:47:52.65 2015-10-28T01:47:47.677Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.124 34.214 1499.5995 02:47:52.77 2015-10-28T01:47:47.677Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.142 34.232 1499.6208 02:47:52.88 2015-10-28T01:47:47.677Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.144 34.233 1499.6227 02:47:53.01 2015-10-28T01:47:47.677Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.145 34.234 1499.6252 02:47:53.12 2015-10-28T01:47:47.677Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.142 34.231 1499.6208 02:47:53.24 2015-10-28T01:47:47.677Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.126 34.216 1499.6030 02:47:53.35 2015-10-28T01:47:49.645Z|I-OCEAN7-304-XXXX| 26.29 12.974 40.126 34.216 1499.6013 02:47:53.46 2015-10-28T01:47:49.645Z|I-OCEAN7-304-XXXX| 26.30 12.974 40.126 34.216 1499.6008 02:47:53.59 2015-10-28T01:47:49.645Z|I-OCEAN7-304-XXXX| 26.30 12.974 40.133 34.223 1499.6083 02:47:53.70 2015-10-28T01:47:49.645Z|I-OCEAN7-304-XXXX| 26.30 12.974 40.134 34.224 1499.6097 02:47:53.82 2015-10-28T01:47:49.645Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.149 34.239 1499.6265 02:47:53.93 2015-10-28T01:47:49.645Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.150 34.240 1499.6273 02:47:54.06 2015-10-28T01:47:49.645Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.149 34.239 1499.6263 02:47:54.17 2015-10-28T01:47:49.645Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.138 34.228 1499.6130 02:47:54.28 2015-10-28T01:47:49.645Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.136 34.227 1499.6113 02:47:54.40 2015-10-28T01:47:49.645Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.134 34.225 1499.6090 02:47:54.51 2015-10-28T01:47:49.645Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.133 34.224 1499.6072 02:47:54.62 2015-10-28T01:47:49.645Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.134 34.224 1499.6075 02:47:54.73 2015-10-28T01:47:49.645Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.147 34.237 1499.6217 02:47:54.85 2015-10-28T01:47:49.645Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.149 34.239 1499.6243 02:47:54.96 2015-10-28T01:47:49.645Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.150 34.240 1499.6254 02:47:55.09 2015-10-28T01:47:49.645Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.151 34.241 1499.6273 02:47:55.20 2015-10-28T01:47:49.645Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.150 34.240 1499.6246 02:47:55.31 2015-10-28T01:47:49.645Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.132 34.223 1499.6047 02:47:55.43 2015-10-28T01:47:49.981Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.116 34.208 1499.5861 02:47:55.54 2015-10-28T01:47:49.981Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.115 34.207 1499.5857 02:47:55.65 2015-10-28T01:47:51.996Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.114 34.206 1499.5839 02:47:55.76 2015-10-28T01:47:51.996Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.116 34.208 1499.5862 02:47:55.92 2015-10-28T01:47:51.996Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.118 34.210 1499.5873 02:47:56.05 2015-10-28T01:47:51.996Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.135 34.226 1499.6079 02:47:56.18 2015-10-28T01:47:51.996Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.137 34.228 1499.6097 02:47:56.29 2015-10-28T01:47:51.996Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.140 34.231 1499.6133 02:47:56.40 2015-10-28T01:47:51.996Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.127 34.219 1499.5994 02:47:56.51 2015-10-28T01:47:51.996Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.110 34.202 1499.5803 02:47:56.62 2015-10-28T01:47:51.996Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.091 34.184 1499.5598 02:47:56.74 2015-10-28T01:47:51.996Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.090 34.183 1499.5596 02:47:56.85 2015-10-28T01:47:51.996Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.090 34.183 1499.5583 02:47:56.96 2015-10-28T01:47:51.996Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.094 34.187 1499.5616 02:47:57.09 2015-10-28T01:47:51.996Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.111 34.203 1499.5809 02:47:57.20 2015-10-28T01:47:51.996Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.124 34.215 1499.5957 02:47:57.32 2015-10-28T01:47:51.996Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.125 34.216 1499.5970 02:47:57.43 2015-10-28T01:47:51.996Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.126 34.218 1499.5984 02:47:57.54 2015-10-28T01:47:51.996Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.127 34.219 1499.5988 02:47:57.65 2015-10-28T01:47:51.996Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.112 34.204 1499.5818 02:47:57.76 2015-10-28T01:47:53.968Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.103 34.193 1499.5774 02:47:57.88 2015-10-28T01:47:53.968Z|I-OCEAN7-304-XXXX| 26.34 12.975 40.089 34.180 1499.5625 02:47:58.01 2015-10-28T01:47:53.968Z|I-OCEAN7-304-XXXX| 26.31 12.975 40.088 34.179 1499.5618 02:47:58.12 2015-10-28T01:47:53.968Z|I-OCEAN7-304-XXXX| 26.31 12.976 40.088 34.178 1499.5620 02:47:58.23 2015-10-28T01:47:53.968Z|I-OCEAN7-304-XXXX| 26.31 12.976 40.098 34.188 1499.5742 02:47:58.35 2015-10-28T01:47:53.968Z|I-OCEAN7-304-XXXX| 26.34 12.976 40.121 34.209 1499.6006 02:47:58.46 2015-10-28T01:47:53.968Z|I-OCEAN7-304-XXXX| 26.29 12.976 40.136 34.224 1499.6179 02:47:58.57 2015-10-28T01:47:53.968Z|I-OCEAN7-304-XXXX| 26.32 12.976 40.148 34.235 1499.6313 02:47:58.70 2015-10-28T01:47:53.968Z|I-OCEAN7-304-XXXX| 26.32 12.976 40.149 34.236 1499.6313 02:47:58.81 2015-10-28T01:47:53.968Z|I-OCEAN7-304-XXXX| 26.35 12.976 40.147 34.234 1499.6292 02:47:58.93 2015-10-28T01:47:53.968Z|I-OCEAN7-304-XXXX| 26.35 12.976 40.135 34.223 1499.6156 02:47:59.06 2015-10-28T01:47:53.968Z|I-OCEAN7-304-XXXX| 26.35 12.976 40.121 34.210 1499.5999 02:47:59.17 2015-10-28T01:47:53.968Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.104 34.194 1499.5806 02:47:59.28 2015-10-28T01:47:53.968Z|I-OCEAN7-304-XXXX| 26.38 12.975 40.102 34.192 1499.5786 02:47:59.40 2015-10-28T01:47:53.968Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.101 34.191 1499.5765 02:47:59.51 2015-10-28T01:47:53.968Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.100 34.190 1499.5750 02:47:59.62 2015-10-28T01:47:53.968Z|I-OCEAN7-304-XXXX| 26.37 12.975 40.114 34.204 1499.5913 02:47:59.73 2015-10-28T01:47:56.046Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.129 34.218 1499.6082 02:47:59.85 2015-10-28T01:47:56.046Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.130 34.219 1499.6093 02:47:59.96 2015-10-28T01:47:56.046Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.132 34.221 1499.6096 02:48:00.09 2015-10-28T01:47:56.046Z|I-OCEAN7-304-XXXX| 26.38 12.974 40.133 34.222 1499.6105 02:48:00.20 2015-10-28T01:47:56.046Z|I-OCEAN7-304-XXXX| 26.38 12.974 40.114 34.205 1499.5901 02:48:00.32 2015-10-28T01:47:56.046Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.105 34.196 1499.5800 02:48:00.43 2015-10-28T01:47:56.046Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.076 34.168 1499.5466 02:48:00.54 2015-10-28T01:47:56.046Z|I-OCEAN7-304-XXXX| 26.38 12.974 40.070 34.163 1499.5396 02:48:00.65 2015-10-28T01:47:56.046Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.070 34.163 1499.5380 02:48:00.76 2015-10-28T01:47:56.046Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.074 34.168 1499.5415 02:48:00.88 2015-10-28T01:47:56.046Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.102 34.195 1499.5736 02:48:01.01 2015-10-28T01:47:56.046Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.111 34.203 1499.5845 02:48:01.13 2015-10-28T01:47:56.046Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.128 34.218 1499.6030 02:48:01.26 2015-10-28T01:47:56.046Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.129 34.219 1499.6045 02:48:01.37 2015-10-28T01:47:56.046Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.131 34.221 1499.6068 02:48:01.48 2015-10-28T01:47:56.046Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.132 34.222 1499.6085 02:48:01.59 2015-10-28T01:47:56.046Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.128 34.218 1499.6050 02:48:01.70 2015-10-28T01:47:56.047Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.091 34.183 1499.5635 02:48:01.82 2015-10-28T01:47:56.267Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.084 34.176 1499.5554 02:48:01.93 2015-10-28T01:47:56.527Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.083 34.174 1499.5540 02:48:02.06 2015-10-28T01:47:56.527Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.081 34.173 1499.5526 02:48:02.21 2015-10-28T01:47:58.534Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.081 34.173 1499.5519 02:48:02.32 2015-10-28T01:47:58.534Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.087 34.179 1499.5591 02:48:02.47 2015-10-28T01:47:58.534Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.104 34.195 1499.5774 02:48:02.59 2015-10-28T01:47:58.534Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.118 34.209 1499.5939 02:48:02.70 2015-10-28T01:47:58.534Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.131 34.221 1499.6085 02:48:02.81 2015-10-28T01:47:58.534Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.132 34.222 1499.6097 02:48:02.92 2015-10-28T01:47:58.534Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.133 34.223 1499.6108 02:48:03.05 2015-10-28T01:47:58.534Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.134 34.224 1499.6116 02:48:03.16 2015-10-28T01:47:58.534Z|I-OCEAN7-304-XXXX| 26.30 12.974 40.131 34.221 1499.6078 02:48:03.28 2015-10-28T01:47:58.534Z|I-OCEAN7-304-XXXX| 26.28 12.974 40.101 34.192 1499.5730 02:48:03.39 2015-10-28T01:47:58.534Z|I-OCEAN7-304-XXXX| 26.28 12.974 40.073 34.165 1499.5410 02:48:03.50 2015-10-28T01:47:58.534Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.072 34.165 1499.5413 02:48:03.61 2015-10-28T01:47:58.534Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.072 34.164 1499.5411 02:48:03.72 2015-10-28T01:47:58.534Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.071 34.164 1499.5413 02:48:03.85 2015-10-28T01:47:58.534Z|I-OCEAN7-304-XXXX| 26.34 12.975 40.092 34.183 1499.5653 02:48:03.96 2015-10-28T01:47:58.534Z|I-OCEAN7-304-XXXX| 26.31 12.975 40.092 34.183 1499.5654 02:48:04.09 2015-10-28T01:47:58.534Z|I-OCEAN7-304-XXXX| 26.31 12.975 40.093 34.184 1499.5662 02:48:04.20 2015-10-28T01:47:58.534Z|I-OCEAN7-304-XXXX| 26.30 12.975 40.094 34.185 1499.5681 02:48:04.32