2015-10-28T01:46:00.872Z|I-OCEAN7-304-XXXX| 26.28 12.980 40.233 34.312 1499.7358 02:46:05.11 2015-10-28T01:46:00.872Z|I-OCEAN7-304-XXXX| 26.28 12.981 40.233 34.312 1499.7363 02:46:05.27 2015-10-28T01:46:00.872Z|I-OCEAN7-304-XXXX| 26.28 12.981 40.233 34.312 1499.7360 02:46:05.38 2015-10-28T01:46:00.872Z|I-OCEAN7-304-XXXX| 26.28 12.981 40.232 34.311 1499.7361 02:46:05.49 2015-10-28T01:46:00.872Z|I-OCEAN7-304-XXXX| 26.26 12.981 40.233 34.311 1499.7366 02:46:05.61 2015-10-28T01:46:00.872Z|I-OCEAN7-304-XXXX| 26.22 12.981 40.233 34.311 1499.7362 02:46:05.72 2015-10-28T01:46:00.872Z|I-OCEAN7-304-XXXX| 26.28 12.982 40.232 34.311 1499.7379 02:46:05.83 2015-10-28T01:46:00.872Z|I-OCEAN7-304-XXXX| 26.29 12.982 40.232 34.310 1499.7384 02:46:05.94 2015-10-28T01:46:00.872Z|I-OCEAN7-304-XXXX| 26.29 12.982 40.231 34.309 1499.7382 02:46:06.09 2015-10-28T01:46:00.872Z|I-OCEAN7-304-XXXX| 26.26 12.982 40.230 34.307 1499.7363 02:46:06.20 2015-10-28T01:46:00.872Z|I-OCEAN7-304-XXXX| 26.26 12.982 40.229 34.306 1499.7350 02:46:06.31 2015-10-28T01:46:00.872Z|I-OCEAN7-304-XXXX| 26.27 12.982 40.228 34.306 1499.7344 02:46:06.42 2015-10-28T01:46:00.872Z|I-OCEAN7-304-XXXX| 26.28 12.982 40.218 34.297 1499.7236 02:46:06.54 2015-10-28T01:46:02.868Z|I-OCEAN7-304-XXXX| 26.28 12.982 40.221 34.300 1499.7257 02:46:06.65 2015-10-28T01:46:02.868Z|I-OCEAN7-304-XXXX| 26.31 12.981 40.223 34.302 1499.7264 02:46:06.80 2015-10-28T01:46:02.868Z|I-OCEAN7-304-XXXX| 26.31 12.981 40.225 34.304 1499.7286 02:46:06.92 2015-10-28T01:46:02.868Z|I-OCEAN7-304-XXXX| 26.31 12.981 40.225 34.304 1499.7288 02:46:07.05 2015-10-28T01:46:02.868Z|I-OCEAN7-304-XXXX| 26.31 12.981 40.225 34.304 1499.7289 02:46:07.16 2015-10-28T01:46:02.868Z|I-OCEAN7-304-XXXX| 26.32 12.981 40.224 34.303 1499.7283 02:46:07.27 2015-10-28T01:46:02.868Z|I-OCEAN7-304-XXXX| 26.32 12.981 40.224 34.303 1499.7283 02:46:07.38 2015-10-28T01:46:02.868Z|I-OCEAN7-304-XXXX| 26.31 12.981 40.224 34.303 1499.7277 02:46:07.49 2015-10-28T01:46:02.868Z|I-OCEAN7-304-XXXX| 26.28 12.981 40.224 34.303 1499.7268 02:46:07.60 2015-10-28T01:46:02.869Z|I-OCEAN7-304-XXXX| 26.28 12.981 40.223 34.302 1499.7266 02:46:07.71 2015-10-28T01:46:02.869Z|I-OCEAN7-304-XXXX| 26.31 12.981 40.223 34.302 1499.7279 02:46:07.83 2015-10-28T01:46:02.869Z|I-OCEAN7-304-XXXX| 26.31 12.981 40.224 34.302 1499.7279 02:46:07.94 2015-10-28T01:46:02.869Z|I-OCEAN7-304-XXXX| 26.31 12.981 40.224 34.303 1499.7280 02:46:08.07 2015-10-28T01:46:02.869Z|I-OCEAN7-304-XXXX| 26.31 12.981 40.224 34.303 1499.7283 02:46:08.18 2015-10-28T01:46:02.869Z|I-OCEAN7-304-XXXX| 26.31 12.981 40.225 34.304 1499.7281 02:46:08.29 2015-10-28T01:46:02.869Z|I-OCEAN7-304-XXXX| 26.31 12.981 40.225 34.304 1499.7283 02:46:08.40 2015-10-28T01:46:02.869Z|I-OCEAN7-304-XXXX| 26.31 12.980 40.225 34.305 1499.7274 02:46:08.51 2015-10-28T01:46:02.869Z|I-OCEAN7-304-XXXX| 26.31 12.980 40.225 34.305 1499.7273 02:46:08.64 2015-10-28T01:46:03.322Z|I-OCEAN7-304-XXXX| 26.31 12.980 40.226 34.305 1499.7277 02:46:08.75 2015-10-28T01:46:03.322Z|I-OCEAN7-304-XXXX| 26.31 12.980 40.225 34.305 1499.7277 02:46:08.86 2015-10-28T01:46:03.322Z|I-OCEAN7-304-XXXX| 26.29 12.980 40.225 34.305 1499.7268 02:46:09.00 2015-10-28T01:46:03.592Z|I-OCEAN7-304-XXXX| 26.26 12.980 40.225 34.305 1499.7255 02:46:09.11 2015-10-28T01:46:03.592Z|I-OCEAN7-304-XXXX| 26.26 12.980 40.224 34.304 1499.7245 02:46:09.26 2015-10-28T01:46:03.983Z|I-OCEAN7-304-XXXX| 26.28 12.980 40.223 34.303 1499.7235 02:46:09.38 2015-10-28T01:46:03.983Z|I-OCEAN7-304-XXXX| 26.29 12.980 40.223 34.304 1499.7229 02:46:09.53 2015-10-28T01:46:03.983Z|I-OCEAN7-304-XXXX| 26.29 12.980 40.222 34.303 1499.7219 02:46:09.64 2015-10-28T01:46:05.999Z|I-OCEAN7-304-XXXX| 26.33 12.979 40.222 34.303 1499.7222 02:46:09.76 2015-10-28T01:46:05.999Z|I-OCEAN7-304-XXXX| 26.31 12.979 40.214 34.295 1499.7123 02:46:09.92 2015-10-28T01:46:05.999Z|I-OCEAN7-304-XXXX| 26.32 12.979 40.213 34.295 1499.7101 02:46:10.05 2015-10-28T01:46:05.999Z|I-OCEAN7-304-XXXX| 26.32 12.978 40.212 34.294 1499.7084 02:46:10.16 2015-10-28T01:46:05.999Z|I-OCEAN7-304-XXXX| 26.32 12.979 40.211 34.293 1499.7087 02:46:10.27 2015-10-28T01:46:05.999Z|I-OCEAN7-304-XXXX| 26.32 12.979 40.211 34.293 1499.7089 02:46:10.39 2015-10-28T01:46:05.999Z|I-OCEAN7-304-XXXX| 26.31 12.979 40.210 34.291 1499.7084 02:46:10.50 2015-10-28T01:46:05.999Z|I-OCEAN7-304-XXXX| 26.31 12.979 40.209 34.291 1499.7075 02:46:10.61 2015-10-28T01:46:05.999Z|I-OCEAN7-304-XXXX| 26.31 12.979 40.199 34.280 1499.6956 02:46:10.72 2015-10-28T01:46:05.999Z|I-OCEAN7-304-XXXX| 26.31 12.980 40.197 34.279 1499.6945 02:46:10.84 2015-10-28T01:46:05.999Z|I-OCEAN7-304-XXXX| 26.33 12.980 40.196 34.277 1499.6945 02:46:10.95 2015-10-28T01:46:05.999Z|I-OCEAN7-304-XXXX| 26.30 12.980 40.195 34.276 1499.6931 02:46:11.08 2015-10-28T01:46:05.999Z|I-OCEAN7-304-XXXX| 26.30 12.980 40.195 34.276 1499.6930 02:46:11.19 2015-10-28T01:46:05.999Z|I-OCEAN7-304-XXXX| 26.30 12.980 40.195 34.276 1499.6924 02:46:11.32 2015-10-28T01:46:05.999Z|I-OCEAN7-304-XXXX| 26.29 12.979 40.194 34.276 1499.6906 02:46:11.43 2015-10-28T01:46:05.999Z|I-OCEAN7-304-XXXX| 26.29 12.979 40.194 34.276 1499.6892 02:46:11.54 2015-10-28T01:46:05.999Z|I-OCEAN7-304-XXXX| 26.29 12.979 40.193 34.276 1499.6882 02:46:11.65 2015-10-28T01:46:05.999Z|I-OCEAN7-304-XXXX| 26.29 12.979 40.193 34.275 1499.6873 02:46:11.77 2015-10-28T01:46:07.961Z|I-OCEAN7-304-XXXX| 26.29 12.979 40.180 34.263 1499.6718 02:46:11.88 2015-10-28T01:46:07.961Z|I-OCEAN7-304-XXXX| 26.27 12.978 40.177 34.261 1499.6685 02:46:12.01 2015-10-28T01:46:07.961Z|I-OCEAN7-304-XXXX| 26.28 12.979 40.176 34.259 1499.6671 02:46:12.12 2015-10-28T01:46:07.961Z|I-OCEAN7-304-XXXX| 26.31 12.978 40.174 34.258 1499.6654 02:46:12.24 2015-10-28T01:46:07.961Z|I-OCEAN7-304-XXXX| 26.31 12.978 40.174 34.258 1499.6648 02:46:12.35 2015-10-28T01:46:07.961Z|I-OCEAN7-304-XXXX| 26.28 12.978 40.173 34.258 1499.6627 02:46:12.46 2015-10-28T01:46:07.961Z|I-OCEAN7-304-XXXX| 26.28 12.978 40.172 34.257 1499.6615 02:46:12.57 2015-10-28T01:46:07.961Z|I-OCEAN7-304-XXXX| 26.28 12.978 40.171 34.256 1499.6605 02:46:12.68 2015-10-28T01:46:07.961Z|I-OCEAN7-304-XXXX| 26.28 12.978 40.170 34.255 1499.6595 02:46:12.79 2015-10-28T01:46:07.961Z|I-OCEAN7-304-XXXX| 26.28 12.978 40.170 34.254 1499.6595 02:46:12.90 2015-10-28T01:46:07.961Z|I-OCEAN7-304-XXXX| 26.31 12.978 40.169 34.253 1499.6598 02:46:13.04 2015-10-28T01:46:07.961Z|I-OCEAN7-304-XXXX| 26.27 12.979 40.169 34.252 1499.6599 02:46:13.15 2015-10-28T01:46:07.961Z|I-OCEAN7-304-XXXX| 26.31 12.979 40.168 34.252 1499.6609 02:46:13.26 2015-10-28T01:46:07.961Z|I-OCEAN7-304-XXXX| 26.31 12.980 40.168 34.251 1499.6611 02:46:13.37 2015-10-28T01:46:07.961Z|I-OCEAN7-304-XXXX| 26.31 12.980 40.167 34.250 1499.6606 02:46:13.48 2015-10-28T01:46:07.961Z|I-OCEAN7-304-XXXX| 26.30 12.980 40.167 34.250 1499.6602 02:46:13.60 2015-10-28T01:46:07.961Z|I-OCEAN7-304-XXXX| 26.30 12.980 40.166 34.249 1499.6599 02:46:13.71 2015-10-28T01:46:08.177Z|I-OCEAN7-304-XXXX| 26.24 12.980 40.165 34.248 1499.6581 02:46:13.84 2015-10-28T01:46:10.334Z|I-OCEAN7-304-XXXX| 26.28 12.980 40.164 34.247 1499.6573 02:46:13.95 2015-10-28T01:46:10.334Z|I-OCEAN7-304-XXXX| 26.24 12.980 40.163 34.245 1499.6553 02:46:14.17 2015-10-28T01:46:10.334Z|I-OCEAN7-304-XXXX| 26.25 12.980 40.162 34.244 1499.6549 02:46:14.28 2015-10-28T01:46:10.334Z|I-OCEAN7-304-XXXX| 26.26 12.980 40.161 34.243 1499.6542 02:46:14.39 2015-10-28T01:46:10.334Z|I-OCEAN7-304-XXXX| 26.26 12.981 40.160 34.242 1499.6537 02:46:14.50 2015-10-28T01:46:10.334Z|I-OCEAN7-304-XXXX| 26.30 12.981 40.160 34.242 1499.6542 02:46:14.62 2015-10-28T01:46:10.334Z|I-OCEAN7-304-XXXX| 26.27 12.980 40.159 34.242 1499.6525 02:46:14.73 2015-10-28T01:46:10.334Z|I-OCEAN7-304-XXXX| 26.27 12.980 40.160 34.243 1499.6531 02:46:14.84 2015-10-28T01:46:10.334Z|I-OCEAN7-304-XXXX| 26.28 12.980 40.156 34.240 1499.6490 02:46:14.95 2015-10-28T01:46:10.334Z|I-OCEAN7-304-XXXX| 26.28 12.980 40.156 34.239 1499.6486 02:46:15.08 2015-10-28T01:46:10.334Z|I-OCEAN7-304-XXXX| 26.29 12.980 40.156 34.240 1499.6481 02:46:15.20 2015-10-28T01:46:10.334Z|I-OCEAN7-304-XXXX| 26.27 12.980 40.166 34.249 1499.6587 02:46:15.31 2015-10-28T01:46:10.334Z|I-OCEAN7-304-XXXX| 26.27 12.980 40.168 34.251 1499.6606 02:46:15.42 2015-10-28T01:46:10.334Z|I-OCEAN7-304-XXXX| 26.25 12.980 40.170 34.253 1499.6633 02:46:15.53 2015-10-28T01:46:10.334Z|I-OCEAN7-304-XXXX| 26.29 12.980 40.172 34.255 1499.6660 02:46:15.65 2015-10-28T01:46:10.334Z|I-OCEAN7-304-XXXX| 26.26 12.980 40.175 34.258 1499.6689 02:46:15.76 2015-10-28T01:46:10.334Z|I-OCEAN7-304-XXXX| 26.29 12.980 40.178 34.260 1499.6729 02:46:15.87 2015-10-28T01:46:10.334Z|I-OCEAN7-304-XXXX| 26.25 12.980 40.180 34.263 1499.6754 02:46:16.00 2015-10-28T01:46:10.334Z|I-OCEAN7-304-XXXX| 26.27 12.980 40.183 34.265 1499.6791 02:46:16.11 2015-10-28T01:46:12.415Z|I-OCEAN7-304-XXXX| 26.27 12.980 40.184 34.266 1499.6798 02:46:16.23 2015-10-28T01:46:12.415Z|I-OCEAN7-304-XXXX| 26.29 12.980 40.185 34.267 1499.6814 02:46:16.34 2015-10-28T01:46:12.415Z|I-OCEAN7-304-XXXX| 26.31 12.980 40.187 34.269 1499.6843 02:46:16.47 2015-10-28T01:46:12.415Z|I-OCEAN7-304-XXXX| 26.29 12.980 40.189 34.270 1499.6868 02:46:16.58 2015-10-28T01:46:12.415Z|I-OCEAN7-304-XXXX| 26.33 12.980 40.191 34.272 1499.6892 02:46:16.69 2015-10-28T01:46:12.415Z|I-OCEAN7-304-XXXX| 26.32 12.980 40.193 34.274 1499.6908 02:46:16.81 2015-10-28T01:46:12.415Z|I-OCEAN7-304-XXXX| 26.32 12.980 40.194 34.276 1499.6931 02:46:16.92 2015-10-28T01:46:12.415Z|I-OCEAN7-304-XXXX| 26.32 12.980 40.197 34.278 1499.6949 02:46:17.05 2015-10-28T01:46:12.416Z|I-OCEAN7-304-XXXX| 26.35 12.980 40.199 34.280 1499.6978 02:46:17.16 2015-10-28T01:46:12.416Z|I-OCEAN7-304-XXXX| 26.34 12.980 40.199 34.281 1499.6980 02:46:17.27 2015-10-28T01:46:12.416Z|I-OCEAN7-304-XXXX| 26.33 12.980 40.201 34.282 1499.6991 02:46:17.39 2015-10-28T01:46:12.416Z|I-OCEAN7-304-XXXX| 26.33 12.980 40.202 34.283 1499.6995 02:46:17.50 2015-10-28T01:46:12.416Z|I-OCEAN7-304-XXXX| 26.36 12.979 40.203 34.284 1499.7010 02:46:17.61 2015-10-28T01:46:12.416Z|I-OCEAN7-304-XXXX| 26.35 12.979 40.204 34.285 1499.7020 02:46:17.72 2015-10-28T01:46:12.416Z|I-OCEAN7-304-XXXX| 26.33 12.979 40.205 34.286 1499.7030 02:46:17.84 2015-10-28T01:46:12.416Z|I-OCEAN7-304-XXXX| 26.30 12.980 40.206 34.287 1499.7039 02:46:17.95 2015-10-28T01:46:12.416Z|I-OCEAN7-304-XXXX| 26.31 12.980 40.206 34.287 1499.7047 02:46:18.08 2015-10-28T01:46:12.416Z|I-OCEAN7-304-XXXX| 26.36 12.980 40.206 34.287 1499.7057 02:46:18.19 2015-10-28T01:46:14.380Z|I-OCEAN7-304-XXXX| 26.39 12.980 40.207 34.288 1499.7069 02:46:18.31 2015-10-28T01:46:14.380Z|I-OCEAN7-304-XXXX| 26.35 12.980 40.207 34.288 1499.7078 02:46:18.42 2015-10-28T01:46:14.380Z|I-OCEAN7-304-XXXX| 26.36 12.980 40.208 34.289 1499.7087 02:46:18.53 2015-10-28T01:46:14.380Z|I-OCEAN7-304-XXXX| 26.32 12.980 40.204 34.284 1499.7031 02:46:18.64 2015-10-28T01:46:14.380Z|I-OCEAN7-304-XXXX| 26.33 12.981 40.202 34.282 1499.7024 02:46:18.76 2015-10-28T01:46:14.380Z|I-OCEAN7-304-XXXX| 26.37 12.981 40.197 34.278 1499.6987 02:46:18.87 2015-10-28T01:46:14.380Z|I-OCEAN7-304-XXXX| 26.37 12.981 40.197 34.278 1499.6986 02:46:19.02 2015-10-28T01:46:14.380Z|I-OCEAN7-304-XXXX| 26.37 12.981 40.197 34.277 1499.6986 02:46:19.13 2015-10-28T01:46:14.380Z|I-OCEAN7-304-XXXX| 26.36 12.981 40.196 34.276 1499.6973 02:46:19.24 2015-10-28T01:46:14.380Z|I-OCEAN7-304-XXXX| 26.36 12.981 40.195 34.275 1499.6963 02:46:19.35 2015-10-28T01:46:14.380Z|I-OCEAN7-304-XXXX| 26.38 12.981 40.195 34.275 1499.6960 02:46:19.47 2015-10-28T01:46:14.380Z|I-OCEAN7-304-XXXX| 26.37 12.981 40.193 34.274 1499.6943 02:46:19.58 2015-10-28T01:46:14.380Z|I-OCEAN7-304-XXXX| 26.34 12.981 40.194 34.274 1499.6935 02:46:19.69 2015-10-28T01:46:14.380Z|I-OCEAN7-304-XXXX| 26.34 12.981 40.193 34.274 1499.6926 02:46:19.80 2015-10-28T01:46:14.380Z|I-OCEAN7-304-XXXX| 26.35 12.980 40.193 34.274 1499.6910 02:46:19.92 2015-10-28T01:46:14.380Z|I-OCEAN7-304-XXXX| 26.35 12.980 40.194 34.275 1499.6918 02:46:20.05 2015-10-28T01:46:14.380Z|I-OCEAN7-304-XXXX| 26.35 12.980 40.195 34.276 1499.6918 02:46:20.16 2015-10-28T01:46:15.293Z|I-OCEAN7-304-XXXX| 26.34 12.979 40.195 34.277 1499.6917 02:46:20.27 2015-10-28T01:46:15.293Z|I-OCEAN7-304-XXXX| 26.34 12.979 40.201 34.283 1499.6976 02:46:20.39 2015-10-28T01:46:15.293Z|I-OCEAN7-304-XXXX| 26.33 12.979 40.202 34.284 1499.6976 02:46:20.50 2015-10-28T01:46:15.293Z|I-OCEAN7-304-XXXX| 26.30 12.979 40.202 34.284 1499.6969 02:46:20.61 2015-10-28T01:46:15.293Z|I-OCEAN7-304-XXXX| 26.30 12.979 40.202 34.284 1499.6969 02:46:20.72 2015-10-28T01:46:15.293Z|I-OCEAN7-304-XXXX| 26.29 12.979 40.206 34.288 1499.7018 02:46:20.84 2015-10-28T01:46:15.293Z|I-OCEAN7-304-XXXX| 26.29 12.979 40.202 34.284 1499.6976 02:46:20.95 2015-10-28T01:46:16.268Z|I-OCEAN7-304-XXXX| 26.26 12.979 40.200 34.282 1499.6956 02:46:21.08 2015-10-28T01:46:16.268Z|I-OCEAN7-304-XXXX| 26.26 12.979 40.199 34.281 1499.6941 02:46:21.24 2015-10-28T01:46:16.268Z|I-OCEAN7-304-XXXX| 26.26 12.979 40.197 34.280 1499.6921 02:46:21.35 2015-10-28T01:46:16.268Z|I-OCEAN7-304-XXXX| 26.26 12.979 40.195 34.277 1499.6912 02:46:21.46 2015-10-28T01:46:16.268Z|I-OCEAN7-304-XXXX| 26.26 12.979 40.194 34.276 1499.6897 02:46:21.59 2015-10-28T01:46:16.268Z|I-OCEAN7-304-XXXX| 26.27 12.980 40.192 34.274 1499.6881 02:46:21.70 2015-10-28T01:46:16.268Z|I-OCEAN7-304-XXXX| 26.28 12.980 40.190 34.272 1499.6863 02:46:21.81 2015-10-28T01:46:16.268Z|I-OCEAN7-304-XXXX| 26.26 12.980 40.190 34.271 1499.6849 02:46:21.93 2015-10-28T01:46:18.321Z|I-OCEAN7-304-XXXX| 26.29 12.980 40.188 34.270 1499.6843 02:46:22.06 2015-10-28T01:46:18.321Z|I-OCEAN7-304-XXXX| 26.29 12.980 40.188 34.269 1499.6843 02:46:22.26 2015-10-28T01:46:18.321Z|I-OCEAN7-304-XXXX| 26.26 12.980 40.187 34.268 1499.6831 02:46:22.37 2015-10-28T01:46:18.321Z|I-OCEAN7-304-XXXX| 26.27 12.980 40.186 34.267 1499.6824 02:46:22.48 2015-10-28T01:46:18.321Z|I-OCEAN7-304-XXXX| 26.27 12.980 40.188 34.270 1499.6854 02:46:22.59 2015-10-28T01:46:18.321Z|I-OCEAN7-304-XXXX| 26.27 12.980 40.189 34.271 1499.6863 02:46:22.71 2015-10-28T01:46:18.321Z|I-OCEAN7-304-XXXX| 26.27 12.980 40.190 34.271 1499.6866 02:46:22.82 2015-10-28T01:46:18.321Z|I-OCEAN7-304-XXXX| 26.27 12.980 40.199 34.280 1499.6973 02:46:22.93 2015-10-28T01:46:18.321Z|I-OCEAN7-304-XXXX| 26.23 12.980 40.196 34.277 1499.6940 02:46:23.06 2015-10-28T01:46:18.321Z|I-OCEAN7-304-XXXX| 26.20 12.981 40.196 34.277 1499.6931 02:46:23.17 2015-10-28T01:46:18.321Z|I-OCEAN7-304-XXXX| 26.25 12.980 40.200 34.281 1499.6987 02:46:23.28 2015-10-28T01:46:18.321Z|I-OCEAN7-304-XXXX| 26.26 12.980 40.201 34.282 1499.6996 02:46:23.39 2015-10-28T01:46:18.321Z|I-OCEAN7-304-XXXX| 26.23 12.980 40.201 34.282 1499.6992 02:46:23.50 2015-10-28T01:46:18.321Z|I-OCEAN7-304-XXXX| 26.22 12.980 40.202 34.283 1499.6996 02:46:23.62 2015-10-28T01:46:18.321Z|I-OCEAN7-304-XXXX| 26.22 12.980 40.202 34.283 1499.7000 02:46:23.73 2015-10-28T01:46:18.321Z|I-OCEAN7-304-XXXX| 26.22 12.980 40.202 34.283 1499.7007 02:46:23.84 2015-10-28T01:46:18.321Z|I-OCEAN7-304-XXXX| 26.25 12.980 40.203 34.283 1499.7013 02:46:23.95 2015-10-28T01:46:18.321Z|I-OCEAN7-304-XXXX| 26.28 12.980 40.200 34.281 1499.6991 02:46:24.08 2015-10-28T01:46:20.488Z|I-OCEAN7-304-XXXX| 26.27 12.980 40.200 34.281 1499.6981 02:46:24.21 2015-10-28T01:46:20.488Z|I-OCEAN7-304-XXXX| 26.26 12.980 40.211 34.291 1499.7101 02:46:24.33 2015-10-28T01:46:20.488Z|I-OCEAN7-304-XXXX| 26.25 12.980 40.212 34.292 1499.7109 02:46:24.44 2015-10-28T01:46:20.488Z|I-OCEAN7-304-XXXX| 26.25 12.980 40.213 34.294 1499.7125 02:46:24.55 2015-10-28T01:46:20.488Z|I-OCEAN7-304-XXXX| 26.25 12.980 40.214 34.295 1499.7134 02:46:24.66 2015-10-28T01:46:20.488Z|I-OCEAN7-304-XXXX| 26.28 12.980 40.215 34.295 1499.7140 02:46:24.77 2015-10-28T01:46:20.488Z|I-OCEAN7-304-XXXX| 26.26 12.980 40.215 34.295 1499.7136 02:46:24.89 2015-10-28T01:46:20.488Z|I-OCEAN7-304-XXXX| 26.30 12.980 40.214 34.295 1499.7139 02:46:25.02 2015-10-28T01:46:20.488Z|I-OCEAN7-304-XXXX| 26.30 12.980 40.214 34.295 1499.7142 02:46:25.13 2015-10-28T01:46:20.488Z|I-OCEAN7-304-XXXX| 26.30 12.980 40.214 34.294 1499.7140 02:46:25.24 2015-10-28T01:46:20.488Z|I-OCEAN7-304-XXXX| 26.29 12.980 40.218 34.298 1499.7188 02:46:25.35 2015-10-28T01:46:20.488Z|I-OCEAN7-304-XXXX| 26.29 12.980 40.218 34.298 1499.7197 02:46:25.47 2015-10-28T01:46:20.488Z|I-OCEAN7-304-XXXX| 26.25 12.981 40.219 34.298 1499.7197 02:46:25.58 2015-10-28T01:46:20.488Z|I-OCEAN7-304-XXXX| 26.25 12.980 40.219 34.299 1499.7203 02:46:25.69 2015-10-28T01:46:20.488Z|I-OCEAN7-304-XXXX| 26.25 12.980 40.219 34.299 1499.7196 02:46:25.80 2015-10-28T01:46:20.488Z|I-OCEAN7-304-XXXX| 26.30 12.980 40.219 34.299 1499.7205 02:46:25.91 2015-10-28T01:46:20.488Z|I-OCEAN7-304-XXXX| 26.28 12.980 40.220 34.299 1499.7207 02:46:26.04 2015-10-28T01:46:20.488Z|I-OCEAN7-304-XXXX| 26.28 12.981 40.220 34.299 1499.7212 02:46:26.16 2015-10-28T01:46:20.488Z|I-OCEAN7-304-XXXX| 26.28 12.981 40.219 34.299 1499.7211 02:46:26.27 2015-10-28T01:46:20.823Z|I-OCEAN7-304-XXXX| 26.27 12.981 40.218 34.298 1499.7208 02:46:26.38 2015-10-28T01:46:20.823Z|I-OCEAN7-304-XXXX| 26.24 12.981 40.218 34.298 1499.7202 02:46:26.49 2015-10-28T01:46:22.792Z|I-OCEAN7-304-XXXX| 26.28 12.981 40.218 34.298 1499.7205 02:46:26.60 2015-10-28T01:46:22.792Z|I-OCEAN7-304-XXXX| 26.27 12.981 40.212 34.292 1499.7144 02:46:26.73 2015-10-28T01:46:22.792Z|I-OCEAN7-304-XXXX| 26.30 12.981 40.216 34.295 1499.7195 02:46:26.85 2015-10-28T01:46:22.792Z|I-OCEAN7-304-XXXX| 26.30 12.981 40.217 34.297 1499.7209 02:46:26.96 2015-10-28T01:46:22.792Z|I-OCEAN7-304-XXXX| 26.32 12.981 40.219 34.298 1499.7228 02:46:27.09 2015-10-28T01:46:22.792Z|I-OCEAN7-304-XXXX| 26.32 12.981 40.220 34.300 1499.7238 02:46:27.20 2015-10-28T01:46:22.792Z|I-OCEAN7-304-XXXX| 26.34 12.981 40.220 34.300 1499.7241 02:46:27.32 2015-10-28T01:46:22.792Z|I-OCEAN7-304-XXXX| 26.34 12.981 40.220 34.299 1499.7242 02:46:27.43 2015-10-28T01:46:22.792Z|I-OCEAN7-304-XXXX| 26.34 12.982 40.220 34.299 1499.7251 02:46:27.54 2015-10-28T01:46:22.792Z|I-OCEAN7-304-XXXX| 26.34 12.982 40.219 34.298 1499.7246 02:46:27.65 2015-10-28T01:46:22.792Z|I-OCEAN7-304-XXXX| 26.34 12.982 40.219 34.298 1499.7239 02:46:27.76 2015-10-28T01:46:22.792Z|I-OCEAN7-304-XXXX| 26.34 12.981 40.218 34.298 1499.7228 02:46:27.87 2015-10-28T01:46:22.792Z|I-OCEAN7-304-XXXX| 26.34 12.981 40.217 34.297 1499.7208 02:46:28.00 2015-10-28T01:46:22.792Z|I-OCEAN7-304-XXXX| 26.40 12.981 40.216 34.296 1499.7201 02:46:28.11 2015-10-28T01:46:22.792Z|I-OCEAN7-304-XXXX| 26.36 12.981 40.216 34.296 1499.7197 02:46:28.23 2015-10-28T01:46:22.792Z|I-OCEAN7-304-XXXX| 26.35 12.981 40.217 34.296 1499.7205 02:46:28.34 2015-10-28T01:46:22.792Z|I-OCEAN7-304-XXXX| 26.37 12.981 40.217 34.297 1499.7207 02:46:28.45 2015-10-28T01:46:22.792Z|I-OCEAN7-304-XXXX| 26.36 12.981 40.217 34.297 1499.7196 02:46:28.56 2015-10-28T01:46:24.756Z|I-OCEAN7-304-XXXX| 26.36 12.981 40.220 34.299 1499.7235 02:46:28.68 2015-10-28T01:46:24.756Z|I-OCEAN7-304-XXXX| 26.36 12.981 40.216 34.296 1499.7200 02:46:28.79 2015-10-28T01:46:24.756Z|I-OCEAN7-304-XXXX| 26.40 12.981 40.216 34.296 1499.7205 02:46:28.90 2015-10-28T01:46:24.756Z|I-OCEAN7-304-XXXX| 26.40 12.981 40.216 34.296 1499.7191 02:46:29.03 2015-10-28T01:46:24.756Z|I-OCEAN7-304-XXXX| 26.39 12.981 40.216 34.295 1499.7189 02:46:29.14 2015-10-28T01:46:24.756Z|I-OCEAN7-304-XXXX| 26.35 12.980 40.215 34.295 1499.7173 02:46:29.27 2015-10-28T01:46:24.756Z|I-OCEAN7-304-XXXX| 26.34 12.980 40.215 34.295 1499.7167 02:46:29.38 2015-10-28T01:46:24.756Z|I-OCEAN7-304-XXXX| 26.38 12.980 40.215 34.295 1499.7168 02:46:29.49 2015-10-28T01:46:24.756Z|I-OCEAN7-304-XXXX| 26.40 12.980 40.215 34.295 1499.7174 02:46:29.60 2015-10-28T01:46:24.756Z|I-OCEAN7-304-XXXX| 26.39 12.980 40.216 34.296 1499.7181 02:46:29.72 2015-10-28T01:46:24.756Z|I-OCEAN7-304-XXXX| 26.39 12.980 40.219 34.299 1499.7211 02:46:29.83 2015-10-28T01:46:24.756Z|I-OCEAN7-304-XXXX| 26.38 12.980 40.219 34.299 1499.7206 02:46:29.94 2015-10-28T01:46:24.756Z|I-OCEAN7-304-XXXX| 26.35 12.980 40.220 34.300 1499.7214 02:46:30.07 2015-10-28T01:46:24.756Z|I-OCEAN7-304-XXXX| 26.38 12.980 40.220 34.300 1499.7219 02:46:30.19 2015-10-28T01:46:24.756Z|I-OCEAN7-304-XXXX| 26.33 12.980 40.219 34.299 1499.7208 02:46:30.30 2015-10-28T01:46:24.756Z|I-OCEAN7-304-XXXX| 26.33 12.980 40.219 34.299 1499.7202 02:46:30.41 2015-10-28T01:46:24.756Z|I-OCEAN7-304-XXXX| 26.35 12.980 40.219 34.299 1499.7200 02:46:30.52 2015-10-28T01:46:26.178Z|I-OCEAN7-304-XXXX| 26.31 12.980 40.218 34.298 1499.7189 02:46:30.64 2015-10-28T01:46:26.178Z|I-OCEAN7-304-XXXX| 26.29 12.980 40.217 34.297 1499.7186 02:46:30.79 2015-10-28T01:46:26.178Z|I-OCEAN7-304-XXXX| 26.34 12.980 40.218 34.298 1499.7197 02:46:30.91 2015-10-28T01:46:26.178Z|I-OCEAN7-304-XXXX| 26.33 12.980 40.218 34.298 1499.7198 02:46:31.04 2015-10-28T01:46:26.178Z|I-OCEAN7-304-XXXX| 26.33 12.981 40.219 34.299 1499.7214 02:46:31.15 2015-10-28T01:46:26.178Z|I-OCEAN7-304-XXXX| 26.33 12.981 40.220 34.299 1499.7231 02:46:31.26 2015-10-28T01:46:26.178Z|I-OCEAN7-304-XXXX| 26.33 12.981 40.221 34.301 1499.7246 02:46:31.37 2015-10-28T01:46:26.178Z|I-OCEAN7-304-XXXX| 26.33 12.981 40.223 34.302 1499.7262 02:46:31.49 2015-10-28T01:46:26.178Z|I-OCEAN7-304-XXXX| 26.38 12.981 40.222 34.301 1499.7263 02:46:31.60 2015-10-28T01:46:26.178Z|I-OCEAN7-304-XXXX| 26.34 12.981 40.222 34.302 1499.7253 02:46:31.71 2015-10-28T01:46:26.178Z|I-OCEAN7-304-XXXX| 26.28 12.980 40.222 34.302 1499.7235 02:46:31.84 2015-10-28T01:46:28.300Z|I-OCEAN7-304-XXXX| 26.28 12.980 40.221 34.302 1499.7223 02:46:31.95 2015-10-28T01:46:28.300Z|I-OCEAN7-304-XXXX| 26.28 12.980 40.220 34.300 1499.7202 02:46:32.13 2015-10-28T01:46:28.300Z|I-OCEAN7-304-XXXX| 26.28 12.980 40.220 34.300 1499.7197 02:46:32.24 2015-10-28T01:46:28.300Z|I-OCEAN7-304-XXXX| 26.28 12.980 40.218 34.299 1499.7183 02:46:32.35 2015-10-28T01:46:28.300Z|I-OCEAN7-304-XXXX| 26.29 12.980 40.218 34.298 1499.7177 02:46:32.47 2015-10-28T01:46:28.300Z|I-OCEAN7-304-XXXX| 26.30 12.980 40.218 34.299 1499.7188 02:46:32.58 2015-10-28T01:46:28.300Z|I-OCEAN7-304-XXXX| 26.29 12.980 40.216 34.296 1499.7156 02:46:32.69 2015-10-28T01:46:28.300Z|I-OCEAN7-304-XXXX| 26.30 12.980 40.216 34.297 1499.7162 02:46:32.80 2015-10-28T01:46:28.300Z|I-OCEAN7-304-XXXX| 26.28 12.980 40.214 34.294 1499.7129 02:46:32.92 2015-10-28T01:46:28.300Z|I-OCEAN7-304-XXXX| 26.31 12.980 40.213 34.294 1499.7128 02:46:33.05 2015-10-28T01:46:28.300Z|I-OCEAN7-304-XXXX| 26.28 12.980 40.213 34.294 1499.7115 02:46:33.16 2015-10-28T01:46:28.300Z|I-OCEAN7-304-XXXX| 26.28 12.980 40.213 34.294 1499.7115 02:46:33.28 2015-10-28T01:46:28.300Z|I-OCEAN7-304-XXXX| 26.27 12.980 40.213 34.293 1499.7117 02:46:33.39 2015-10-28T01:46:28.300Z|I-OCEAN7-304-XXXX| 26.24 12.980 40.213 34.293 1499.7119 02:46:33.50 2015-10-28T01:46:28.300Z|I-OCEAN7-304-XXXX| 26.25 12.980 40.213 34.293 1499.7131 02:46:33.61 2015-10-28T01:46:28.300Z|I-OCEAN7-304-XXXX| 26.22 12.981 40.213 34.293 1499.7130 02:46:33.73 2015-10-28T01:46:28.300Z|I-OCEAN7-304-XXXX| 26.22 12.981 40.213 34.293 1499.7133 02:46:33.84 2015-10-28T01:46:28.300Z|I-OCEAN7-304-XXXX| 26.26 12.981 40.214 34.293 1499.7142 02:46:33.95 2015-10-28T01:46:28.300Z|I-OCEAN7-304-XXXX| 26.25 12.981 40.214 34.294 1499.7146 02:46:34.08 2015-10-28T01:46:30.259Z|I-OCEAN7-304-XXXX| 26.23 12.981 40.214 34.294 1499.7147 02:46:34.19 2015-10-28T01:46:30.259Z|I-OCEAN7-304-XXXX| 26.23 12.981 40.215 34.295 1499.7155 02:46:34.31 2015-10-28T01:46:30.259Z|I-OCEAN7-304-XXXX| 26.21 12.981 40.217 34.296 1499.7175 02:46:34.44 2015-10-28T01:46:30.259Z|I-OCEAN7-304-XXXX| 26.25 12.981 40.217 34.297 1499.7183 02:46:34.55 2015-10-28T01:46:30.259Z|I-OCEAN7-304-XXXX| 26.24 12.981 40.214 34.294 1499.7142 02:46:34.66 2015-10-28T01:46:30.259Z|I-OCEAN7-304-XXXX| 26.24 12.980 40.214 34.294 1499.7135 02:46:34.77 2015-10-28T01:46:30.259Z|I-OCEAN7-304-XXXX| 26.25 12.980 40.213 34.293 1499.7128 02:46:34.89 2015-10-28T01:46:30.259Z|I-OCEAN7-304-XXXX| 26.25 12.980 40.213 34.293 1499.7122 02:46:35.02 2015-10-28T01:46:30.259Z|I-OCEAN7-304-XXXX| 26.24 12.980 40.217 34.297 1499.7173 02:46:35.13 2015-10-28T01:46:30.259Z|I-OCEAN7-304-XXXX| 26.24 12.980 40.217 34.297 1499.7169 02:46:35.24 2015-10-28T01:46:30.259Z|I-OCEAN7-304-XXXX| 26.22 12.980 40.217 34.297 1499.7164 02:46:35.36 2015-10-28T01:46:30.259Z|I-OCEAN7-304-XXXX| 26.24 12.980 40.217 34.297 1499.7172 02:46:35.47 2015-10-28T01:46:30.259Z|I-OCEAN7-304-XXXX| 26.24 12.981 40.216 34.296 1499.7170 02:46:35.58 2015-10-28T01:46:30.259Z|I-OCEAN7-304-XXXX| 26.24 12.981 40.220 34.299 1499.7207 02:46:35.69 2015-10-28T01:46:30.259Z|I-OCEAN7-304-XXXX| 26.23 12.981 40.220 34.300 1499.7209 02:46:35.80 2015-10-28T01:46:30.259Z|I-OCEAN7-304-XXXX| 26.25 12.981 40.220 34.300 1499.7220 02:46:35.92 2015-10-28T01:46:30.523Z|I-OCEAN7-304-XXXX| 26.25 12.980 40.221 34.301 1499.7223 02:46:36.05 2015-10-28T01:46:30.523Z|I-OCEAN7-304-XXXX| 26.23 12.980 40.221 34.301 1499.7219 02:46:36.19 2015-10-28T01:46:32.540Z|I-OCEAN7-304-XXXX| 26.25 12.980 40.221 34.301 1499.7216 02:46:36.31 2015-10-28T01:46:32.540Z|I-OCEAN7-304-XXXX| 26.26 12.980 40.220 34.300 1499.7212 02:46:36.46 2015-10-28T01:46:32.540Z|I-OCEAN7-304-XXXX| 26.26 12.981 40.220 34.300 1499.7213 02:46:36.57 2015-10-28T01:46:32.540Z|I-OCEAN7-304-XXXX| 26.26 12.981 40.219 34.298 1499.7206 02:46:36.69 2015-10-28T01:46:32.540Z|I-OCEAN7-304-XXXX| 26.30 12.981 40.218 34.298 1499.7202 02:46:36.80 2015-10-28T01:46:32.540Z|I-OCEAN7-304-XXXX| 26.30 12.981 40.218 34.298 1499.7195 02:46:36.91 2015-10-28T01:46:32.540Z|I-OCEAN7-304-XXXX| 26.32 12.981 40.218 34.298 1499.7203 02:46:37.06 2015-10-28T01:46:32.540Z|I-OCEAN7-304-XXXX| 26.32 12.980 40.214 34.294 1499.7155 02:46:37.17 2015-10-28T01:46:32.540Z|I-OCEAN7-304-XXXX| 26.28 12.980 40.220 34.300 1499.7214 02:46:37.28 2015-10-28T01:46:32.540Z|I-OCEAN7-304-XXXX| 26.28 12.980 40.221 34.301 1499.7218 02:46:37.40 2015-10-28T01:46:32.540Z|I-OCEAN7-304-XXXX| 26.30 12.980 40.221 34.301 1499.7217 02:46:37.51 2015-10-28T01:46:32.540Z|I-OCEAN7-304-XXXX| 26.30 12.980 40.222 34.302 1499.7223 02:46:37.62 2015-10-28T01:46:32.540Z|I-OCEAN7-304-XXXX| 26.31 12.980 40.222 34.302 1499.7222 02:46:37.73 2015-10-28T01:46:32.540Z|I-OCEAN7-304-XXXX| 26.34 12.980 40.221 34.301 1499.7228 02:46:37.85 2015-10-28T01:46:32.540Z|I-OCEAN7-304-XXXX| 26.31 12.980 40.221 34.301 1499.7222 02:46:37.96 2015-10-28T01:46:32.540Z|I-OCEAN7-304-XXXX| 26.33 12.980 40.221 34.301 1499.7228 02:46:38.09 2015-10-28T01:46:32.540Z|I-OCEAN7-304-XXXX| 26.33 12.980 40.220 34.301 1499.7216 02:46:38.21 2015-10-28T01:46:32.540Z|I-OCEAN7-304-XXXX| 26.33 12.980 40.220 34.300 1499.7206 02:46:38.32 2015-10-28T01:46:34.508Z|I-OCEAN7-304-XXXX| 26.36 12.980 40.219 34.299 1499.7200 02:46:38.43 2015-10-28T01:46:34.508Z|I-OCEAN7-304-XXXX| 26.35 12.980 40.219 34.299 1499.7194 02:46:38.54 2015-10-28T01:46:34.508Z|I-OCEAN7-304-XXXX| 26.38 12.980 40.218 34.299 1499.7195 02:46:38.65 2015-10-28T01:46:34.508Z|I-OCEAN7-304-XXXX| 26.38 12.980 40.218 34.298 1499.7190 02:46:38.76 2015-10-28T01:46:34.508Z|I-OCEAN7-304-XXXX| 26.38 12.980 40.218 34.298 1499.7192 02:46:38.88 2015-10-28T01:46:34.508Z|I-OCEAN7-304-XXXX| 26.40 12.980 40.218 34.298 1499.7200 02:46:39.01 2015-10-28T01:46:34.508Z|I-OCEAN7-304-XXXX| 26.42 12.980 40.219 34.299 1499.7213 02:46:39.12 2015-10-28T01:46:34.508Z|I-OCEAN7-304-XXXX| 26.41 12.980 40.218 34.298 1499.7213 02:46:39.23 2015-10-28T01:46:34.508Z|I-OCEAN7-304-XXXX| 26.42 12.980 40.218 34.298 1499.7212 02:46:39.35 2015-10-28T01:46:34.508Z|I-OCEAN7-304-XXXX| 26.38 12.980 40.217 34.297 1499.7192 02:46:39.46 2015-10-28T01:46:34.508Z|I-OCEAN7-304-XXXX| 26.41 12.980 40.216 34.297 1499.7186 02:46:39.59 2015-10-28T01:46:34.508Z|I-OCEAN7-304-XXXX| 26.41 12.980 40.219 34.299 1499.7216 02:46:39.70 2015-10-28T01:46:34.508Z|I-OCEAN7-304-XXXX| 26.41 12.980 40.220 34.300 1499.7225 02:46:39.81 2015-10-28T01:46:34.508Z|I-OCEAN7-304-XXXX| 26.42 12.980 40.221 34.301 1499.7235 02:46:39.92 2015-10-28T01:46:34.508Z|I-OCEAN7-304-XXXX| 26.42 12.980 40.222 34.302 1499.7255 02:46:40.05 2015-10-28T01:46:34.508Z|I-OCEAN7-304-XXXX| 26.42 12.981 40.224 34.303 1499.7283 02:46:40.17 2015-10-28T01:46:34.508Z|I-OCEAN7-304-XXXX| 26.42 12.981 40.225 34.304 1499.7306 02:46:40.28 2015-10-28T01:46:36.579Z|I-OCEAN7-304-XXXX| 26.43 12.981 40.227 34.306 1499.7329 02:46:40.39 2015-10-28T01:46:36.579Z|I-OCEAN7-304-XXXX| 26.43 12.981 40.224 34.303 1499.7305 02:46:40.50 2015-10-28T01:46:36.579Z|I-OCEAN7-304-XXXX| 26.43 12.981 40.226 34.305 1499.7323 02:46:40.62 2015-10-28T01:46:36.579Z|I-OCEAN7-304-XXXX| 26.43 12.981 40.227 34.305 1499.7335 02:46:40.73 2015-10-28T01:46:36.579Z|I-OCEAN7-304-XXXX| 26.40 12.981 40.228 34.307 1499.7345 02:46:40.84 2015-10-28T01:46:36.579Z|I-OCEAN7-304-XXXX| 26.40 12.981 40.229 34.308 1499.7355 02:46:40.95 2015-10-28T01:46:36.579Z|I-OCEAN7-304-XXXX| 26.40 12.981 40.231 34.309 1499.7369 02:46:41.09 2015-10-28T01:46:36.579Z|I-OCEAN7-304-XXXX| 26.40 12.981 40.232 34.311 1499.7385 02:46:41.20 2015-10-28T01:46:36.579Z|I-OCEAN7-304-XXXX| 26.36 12.981 40.233 34.311 1499.7390 02:46:41.31 2015-10-28T01:46:36.579Z|I-OCEAN7-304-XXXX| 26.36 12.981 40.234 34.312 1499.7399 02:46:41.43 2015-10-28T01:46:36.579Z|I-OCEAN7-304-XXXX| 26.36 12.981 40.234 34.312 1499.7390 02:46:41.54 2015-10-28T01:46:36.579Z|I-OCEAN7-304-XXXX| 26.36 12.980 40.233 34.312 1499.7374 02:46:41.65 2015-10-28T01:46:36.579Z|I-OCEAN7-304-XXXX| 26.34 12.980 40.233 34.313 1499.7362 02:46:41.76 2015-10-28T01:46:36.579Z|I-OCEAN7-304-XXXX| 26.34 12.980 40.233 34.313 1499.7356 02:46:41.87 2015-10-28T01:46:36.579Z|I-OCEAN7-304-XXXX| 26.34 12.979 40.226 34.306 1499.7260 02:46:42.00 2015-10-28T01:46:36.579Z|I-OCEAN7-304-XXXX| 26.40 12.979 40.228 34.309 1499.7284 02:46:42.13 2015-10-28T01:46:36.579Z|I-OCEAN7-304-XXXX| 26.36 12.978 40.229 34.310 1499.7273 02:46:42.24 2015-10-28T01:46:36.579Z|I-OCEAN7-304-XXXX| 26.34 12.978 40.228 34.310 1499.7257 02:46:42.35 2015-10-28T01:46:37.143Z|I-OCEAN7-304-XXXX| 26.37 12.978 40.228 34.310 1499.7257 02:46:42.47 2015-10-28T01:46:37.143Z|I-OCEAN7-304-XXXX| 26.32 12.977 40.228 34.310 1499.7238 02:46:42.58 2015-10-28T01:46:37.143Z|I-OCEAN7-304-XXXX| 26.30 12.977 40.227 34.309 1499.7227 02:46:42.69 2015-10-28T01:46:37.143Z|I-OCEAN7-304-XXXX| 26.30 12.977 40.221 34.304 1499.7150 02:46:42.80 2015-10-28T01:46:37.534Z|I-OCEAN7-304-XXXX| 26.30 12.977 40.220 34.303 1499.7134 02:46:42.91 2015-10-28T01:46:37.534Z|I-OCEAN7-304-XXXX| 26.30 12.976 40.219 34.303 1499.7120 02:46:43.09 2015-10-28T01:46:37.534Z|I-OCEAN7-304-XXXX| 26.26 12.977 40.219 34.302 1499.7112 02:46:43.21 2015-10-28T01:46:39.550Z|I-OCEAN7-304-XXXX| 26.24 12.977 40.218 34.301 1499.7103 02:46:43.32 2015-10-28T01:46:39.550Z|I-OCEAN7-304-XXXX| 26.29 12.977 40.217 34.300 1499.7108 02:46:43.48 2015-10-28T01:46:39.550Z|I-OCEAN7-304-XXXX| 26.26 12.977 40.217 34.300 1499.7112 02:46:43.59 2015-10-28T01:46:39.550Z|I-OCEAN7-304-XXXX| 26.27 12.978 40.218 34.300 1499.7124 02:46:43.70 2015-10-28T01:46:39.550Z|I-OCEAN7-304-XXXX| 26.25 12.978 40.219 34.301 1499.7142 02:46:43.81 2015-10-28T01:46:39.550Z|I-OCEAN7-304-XXXX| 26.22 12.978 40.220 34.301 1499.7152 02:46:43.93 2015-10-28T01:46:39.550Z|I-OCEAN7-304-XXXX| 26.21 12.978 40.221 34.302 1499.7164 02:46:44.06 2015-10-28T01:46:39.550Z|I-OCEAN7-304-XXXX| 26.21 12.979 40.223 34.305 1499.7197 02:46:44.17 2015-10-28T01:46:39.550Z|I-OCEAN7-304-XXXX| 26.21 12.979 40.224 34.305 1499.7201 02:46:44.28 2015-10-28T01:46:39.550Z|I-OCEAN7-304-XXXX| 26.25 12.979 40.224 34.305 1499.7214 02:46:44.39 2015-10-28T01:46:39.550Z|I-OCEAN7-304-XXXX| 26.25 12.979 40.224 34.305 1499.7208 02:46:44.50 2015-10-28T01:46:39.550Z|I-OCEAN7-304-XXXX| 26.22 12.978 40.223 34.304 1499.7194 02:46:44.62 2015-10-28T01:46:39.550Z|I-OCEAN7-304-XXXX| 26.22 12.979 40.222 34.303 1499.7183 02:46:44.75 2015-10-28T01:46:39.550Z|I-OCEAN7-304-XXXX| 26.22 12.979 40.221 34.302 1499.7170 02:46:44.86 2015-10-28T01:46:39.550Z|I-OCEAN7-304-XXXX| 26.22 12.978 40.224 34.305 1499.7197 02:46:44.97 2015-10-28T01:46:39.550Z|I-OCEAN7-304-XXXX| 26.20 12.978 40.224 34.305 1499.7195 02:46:45.10 2015-10-28T01:46:39.550Z|I-OCEAN7-304-XXXX| 26.19 12.978 40.229 34.310 1499.7247 02:46:45.21 2015-10-28T01:46:39.550Z|I-OCEAN7-304-XXXX| 26.22 12.978 40.229 34.311 1499.7251 02:46:45.33 2015-10-28T01:46:41.512Z|I-OCEAN7-304-XXXX| 26.18 12.978 40.230 34.312 1499.7247 02:46:45.44 2015-10-28T01:46:41.512Z|I-OCEAN7-304-XXXX| 26.18 12.977 40.231 34.313 1499.7247 02:46:45.55 2015-10-28T01:46:41.512Z|I-OCEAN7-304-XXXX| 26.18 12.977 40.230 34.313 1499.7222 02:46:45.66 2015-10-28T01:46:41.512Z|I-OCEAN7-304-XXXX| 26.18 12.977 40.229 34.312 1499.7212 02:46:45.77 2015-10-28T01:46:41.512Z|I-OCEAN7-304-XXXX| 26.18 12.976 40.230 34.313 1499.7220 02:46:45.89 2015-10-28T01:46:41.512Z|I-OCEAN7-304-XXXX| 26.15 12.977 40.230 34.313 1499.7222 02:46:46.02 2015-10-28T01:46:41.512Z|I-OCEAN7-304-XXXX| 26.17 12.977 40.230 34.313 1499.7225 02:46:46.13 2015-10-28T01:46:41.512Z|I-OCEAN7-304-XXXX| 26.19 12.977 40.230 34.312 1499.7229 02:46:46.24 2015-10-28T01:46:41.512Z|I-OCEAN7-304-XXXX| 26.20 12.977 40.229 34.312 1499.7223 02:46:46.36 2015-10-28T01:46:41.512Z|I-OCEAN7-304-XXXX| 26.20 12.977 40.228 34.311 1499.7212 02:46:46.47 2015-10-28T01:46:41.512Z|I-OCEAN7-304-XXXX| 26.25 12.976 40.228 34.311 1499.7209 02:46:46.58 2015-10-28T01:46:41.512Z|I-OCEAN7-304-XXXX| 26.24 12.976 40.228 34.311 1499.7203 02:46:46.69 2015-10-28T01:46:41.512Z|I-OCEAN7-304-XXXX| 26.24 12.976 40.228 34.311 1499.7198 02:46:46.80 2015-10-28T01:46:41.512Z|I-OCEAN7-304-XXXX| 26.26 12.976 40.227 34.310 1499.7200 02:46:46.91 2015-10-28T01:46:41.512Z|I-OCEAN7-304-XXXX| 26.25 12.977 40.226 34.309 1499.7197 02:46:47.05 2015-10-28T01:46:41.512Z|I-OCEAN7-304-XXXX| 26.25 12.977 40.226 34.308 1499.7194 02:46:47.16 2015-10-28T01:46:41.512Z|I-OCEAN7-304-XXXX| 26.25 12.977 40.224 34.307 1499.7178 02:46:47.29 2015-10-28T01:46:42.879Z|I-OCEAN7-304-XXXX| 26.24 12.977 40.223 34.306 1499.7167 02:46:47.40 2015-10-28T01:46:42.879Z|I-OCEAN7-304-XXXX| 26.26 12.977 40.223 34.305 1499.7172 02:46:47.51 2015-10-28T01:46:42.879Z|I-OCEAN7-304-XXXX| 26.24 12.977 40.222 34.305 1499.7161 02:46:47.62 2015-10-28T01:46:42.879Z|I-OCEAN7-304-XXXX| 26.27 12.977 40.221 34.304 1499.7152 02:46:47.74 2015-10-28T01:46:42.879Z|I-OCEAN7-304-XXXX| 26.29 12.977 40.220 34.303 1499.7140 02:46:47.85 2015-10-28T01:46:42.879Z|I-OCEAN7-304-XXXX| 26.27 12.977 40.220 34.303 1499.7126 02:46:47.96 2015-10-28T01:46:42.879Z|I-OCEAN7-304-XXXX| 26.30 12.977 40.220 34.303 1499.7137 02:46:48.09 2015-10-28T01:46:42.879Z|I-OCEAN7-304-XXXX| 26.28 12.977 40.221 34.304 1499.7141 02:46:48.21 2015-10-28T01:46:42.879Z|I-OCEAN7-304-XXXX| 26.33 12.977 40.221 34.303 1499.7152 02:46:48.32 2015-10-28T01:46:42.879Z|I-OCEAN7-304-XXXX| 26.36 12.977 40.220 34.303 1499.7152 02:46:48.43 2015-10-28T01:46:42.879Z|I-OCEAN7-304-XXXX| 26.43 12.977 40.219 34.302 1499.7148 02:46:48.55 2015-10-28T01:46:44.424Z|I-OCEAN7-304-XXXX| 26.43 12.977 40.218 34.301 1499.7130 02:46:48.66 2015-10-28T01:46:44.424Z|I-OCEAN7-304-XXXX| 26.39 12.977 40.217 34.301 1499.7111 02:46:48.82 2015-10-28T01:46:44.424Z|I-OCEAN7-304-XXXX| 26.39 12.976 40.216 34.300 1499.7101 02:46:48.93 2015-10-28T01:46:44.424Z|I-OCEAN7-304-XXXX| 26.39 12.976 40.217 34.300 1499.7106 02:46:49.06 2015-10-28T01:46:44.424Z|I-OCEAN7-304-XXXX| 26.40 12.976 40.216 34.299 1499.7097 02:46:49.17 2015-10-28T01:46:44.424Z|I-OCEAN7-304-XXXX| 26.37 12.976 40.215 34.299 1499.7073 02:46:49.28 2015-10-28T01:46:44.424Z|I-OCEAN7-304-XXXX| 26.41 12.976 40.214 34.298 1499.7070 02:46:49.39 2015-10-28T01:46:44.424Z|I-OCEAN7-304-XXXX| 26.45 12.976 40.214 34.299 1499.7068 02:46:49.51 2015-10-28T01:46:44.424Z|I-OCEAN7-304-XXXX| 26.42 12.975 40.215 34.299 1499.7064 02:46:49.62 2015-10-28T01:46:44.424Z|I-OCEAN7-304-XXXX| 26.41 12.975 40.215 34.300 1499.7059 02:46:49.73 2015-10-28T01:46:44.424Z|I-OCEAN7-304-XXXX| 26.44 12.975 40.215 34.300 1499.7051 02:46:49.86 2015-10-28T01:46:44.424Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.214 34.300 1499.7036 02:46:49.97 2015-10-28T01:46:44.424Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.222 34.307 1499.7126 02:46:50.10 2015-10-28T01:46:45.844Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.223 34.309 1499.7135 02:46:50.21 2015-10-28T01:46:45.844Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.224 34.310 1499.7133 02:46:50.37 2015-10-28T01:46:45.844Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.225 34.310 1499.7130 02:46:50.48 2015-10-28T01:46:45.844Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.225 34.311 1499.7131 02:46:50.60 2015-10-28T01:46:45.844Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.225 34.311 1499.7136 02:46:50.71 2015-10-28T01:46:45.844Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.226 34.312 1499.7133 02:46:50.82 2015-10-28T01:46:45.844Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.215 34.302 1499.7010 02:46:50.93 2015-10-28T01:46:45.844Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.213 34.301 1499.6986 02:46:51.06 2015-10-28T01:46:45.844Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.212 34.300 1499.6974 02:46:51.17 2015-10-28T01:46:45.844Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.212 34.300 1499.6974 02:46:51.29 2015-10-28T01:46:45.844Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.211 34.299 1499.6963 02:46:51.40 2015-10-28T01:46:45.844Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.211 34.298 1499.6958 02:46:51.51 2015-10-28T01:46:47.851Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.209 34.296 1499.6940 02:46:51.63 2015-10-28T01:46:47.851Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.209 34.296 1499.6945 02:46:51.78 2015-10-28T01:46:47.851Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.210 34.297 1499.6959 02:46:51.89 2015-10-28T01:46:47.851Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.211 34.297 1499.6975 02:46:52.02 2015-10-28T01:46:47.851Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.211 34.297 1499.6993 02:46:52.13 2015-10-28T01:46:47.851Z|I-OCEAN7-304-XXXX| 26.39 12.975 40.208 34.294 1499.6963 02:46:52.25 2015-10-28T01:46:47.851Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.208 34.293 1499.6954 02:46:52.36 2015-10-28T01:46:47.851Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.207 34.293 1499.6943 02:46:52.49 2015-10-28T01:46:47.851Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.206 34.292 1499.6929 02:46:52.60 2015-10-28T01:46:47.851Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.205 34.292 1499.6917 02:46:52.71 2015-10-28T01:46:47.851Z|I-OCEAN7-304-XXXX| 26.38 12.974 40.204 34.290 1499.6910 02:46:52.82 2015-10-28T01:46:47.851Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.207 34.293 1499.6938 02:46:52.93 2015-10-28T01:46:47.851Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.207 34.293 1499.6938 02:46:53.07 2015-10-28T01:46:47.851Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.207 34.292 1499.6932 02:46:53.18 2015-10-28T01:46:47.851Z|I-OCEAN7-304-XXXX| 26.31 12.975 40.205 34.291 1499.6921 02:46:53.29 2015-10-28T01:46:47.851Z|I-OCEAN7-304-XXXX| 26.31 12.975 40.203 34.289 1499.6898 02:46:53.40 2015-10-28T01:46:47.851Z|I-OCEAN7-304-XXXX| 26.31 12.975 40.203 34.289 1499.6893 02:46:53.51 2015-10-28T01:46:47.851Z|I-OCEAN7-304-XXXX| 26.26 12.975 40.203 34.289 1499.6884 02:46:53.62 2015-10-28T01:46:48.305Z|I-OCEAN7-304-XXXX| 26.26 12.975 40.203 34.289 1499.6884 02:46:53.73 2015-10-28T01:46:48.305Z|I-OCEAN7-304-XXXX| 26.26 12.974 40.198 34.284 1499.6829 02:46:53.85 2015-10-28T01:46:48.305Z|I-OCEAN7-304-XXXX| 26.22 12.974 40.197 34.284 1499.6805 02:46:53.96 2015-10-28T01:46:49.139Z|I-OCEAN7-304-XXXX| 26.23 12.974 40.197 34.283 1499.6805 02:46:54.09 2015-10-28T01:46:49.139Z|I-OCEAN7-304-XXXX| 26.23 12.975 40.197 34.283 1499.6815 02:46:54.24 2015-10-28T01:46:49.139Z|I-OCEAN7-304-XXXX| 26.19 12.975 40.197 34.283 1499.6814 02:46:54.35 2015-10-28T01:46:49.139Z|I-OCEAN7-304-XXXX| 26.16 12.975 40.197 34.282 1499.6820 02:46:54.47 2015-10-28T01:46:49.139Z|I-OCEAN7-304-XXXX| 26.16 12.976 40.196 34.281 1499.6813 02:46:54.58 2015-10-28T01:46:49.139Z|I-OCEAN7-304-XXXX| 26.18 12.976 40.195 34.280 1499.6808 02:46:54.69 2015-10-28T01:46:49.139Z|I-OCEAN7-304-XXXX| 26.18 12.976 40.189 34.274 1499.6746 02:46:54.80 2015-10-28T01:46:51.115Z|I-OCEAN7-304-XXXX| 26.18 12.976 40.189 34.274 1499.6748 02:46:54.91 2015-10-28T01:46:51.115Z|I-OCEAN7-304-XXXX| 26.21 12.976 40.188 34.274 1499.6742 02:46:55.06 2015-10-28T01:46:51.115Z|I-OCEAN7-304-XXXX| 26.21 12.976 40.187 34.272 1499.6733 02:46:55.18 2015-10-28T01:46:51.115Z|I-OCEAN7-304-XXXX| 26.22 12.976 40.187 34.272 1499.6730 02:46:55.29 2015-10-28T01:46:51.115Z|I-OCEAN7-304-XXXX| 26.22 12.976 40.186 34.272 1499.6719 02:46:55.40 2015-10-28T01:46:51.115Z|I-OCEAN7-304-XXXX| 26.22 12.976 40.191 34.276 1499.6771 02:46:55.51 2015-10-28T01:46:51.115Z|I-OCEAN7-304-XXXX| 26.26 12.976 40.191 34.276 1499.6775 02:46:55.62 2015-10-28T01:46:51.115Z|I-OCEAN7-304-XXXX| 26.18 12.976 40.191 34.277 1499.6772 02:46:55.74 2015-10-28T01:46:51.115Z|I-OCEAN7-304-XXXX| 26.18 12.976 40.191 34.276 1499.6771 02:46:55.85 2015-10-28T01:46:51.115Z|I-OCEAN7-304-XXXX| 26.18 12.976 40.191 34.276 1499.6769 02:46:55.96 2015-10-28T01:46:51.115Z|I-OCEAN7-304-XXXX| 26.22 12.976 40.191 34.276 1499.6776 02:46:56.09 2015-10-28T01:46:51.115Z|I-OCEAN7-304-XXXX| 26.22 12.976 40.192 34.277 1499.6781 02:46:56.20 2015-10-28T01:46:51.115Z|I-OCEAN7-304-XXXX| 26.22 12.976 40.185 34.271 1499.6710 02:46:56.32 2015-10-28T01:46:51.115Z|I-OCEAN7-304-XXXX| 26.24 12.976 40.191 34.276 1499.6774 02:46:56.43 2015-10-28T01:46:51.115Z|I-OCEAN7-304-XXXX| 26.24 12.976 40.190 34.275 1499.6764 02:46:56.54 2015-10-28T01:46:51.115Z|I-OCEAN7-304-XXXX| 26.24 12.976 40.189 34.275 1499.6754 02:46:56.65 2015-10-28T01:46:51.115Z|I-OCEAN7-304-XXXX| 26.25 12.976 40.189 34.274 1499.6755 02:46:56.77 2015-10-28T01:46:51.115Z|I-OCEAN7-304-XXXX| 26.30 12.976 40.189 34.274 1499.6771 02:46:56.88 2015-10-28T01:46:51.679Z|I-OCEAN7-304-XXXX| 26.29 12.976 40.189 34.274 1499.6774 02:46:57.01 2015-10-28T01:46:51.679Z|I-OCEAN7-304-XXXX| 26.29 12.976 40.189 34.273 1499.6771 02:46:57.12 2015-10-28T01:46:51.679Z|I-OCEAN7-304-XXXX| 26.25 12.976 40.188 34.273 1499.6761 02:46:57.24 2015-10-28T01:46:51.679Z|I-OCEAN7-304-XXXX| 26.25 12.977 40.188 34.273 1499.6765 02:46:57.35 2015-10-28T01:46:53.645Z|I-OCEAN7-304-XXXX| 26.25 12.977 40.189 34.274 1499.6775 02:46:57.46 2015-10-28T01:46:53.645Z|I-OCEAN7-304-XXXX| 26.26 12.977 40.189 34.274 1499.6779 02:46:57.59 2015-10-28T01:46:53.645Z|I-OCEAN7-304-XXXX| 26.32 12.976 40.189 34.274 1499.6783 02:46:57.71 2015-10-28T01:46:53.645Z|I-OCEAN7-304-XXXX| 26.32 12.977 40.189 34.274 1499.6782 02:46:57.82 2015-10-28T01:46:53.645Z|I-OCEAN7-304-XXXX| 26.29 12.977 40.191 34.275 1499.6805 02:46:57.93 2015-10-28T01:46:53.645Z|I-OCEAN7-304-XXXX| 26.30 12.977 40.186 34.270 1499.6750 02:46:58.06 2015-10-28T01:46:53.645Z|I-OCEAN7-304-XXXX| 26.31 12.977 40.185 34.270 1499.6737 02:46:58.17 2015-10-28T01:46:53.645Z|I-OCEAN7-304-XXXX| 26.31 12.977 40.186 34.271 1499.6748 02:46:58.29 2015-10-28T01:46:53.645Z|I-OCEAN7-304-XXXX| 26.36 12.977 40.186 34.271 1499.6761 02:46:58.40 2015-10-28T01:46:53.645Z|I-OCEAN7-304-XXXX| 26.36 12.977 40.187 34.271 1499.6772 02:46:58.51 2015-10-28T01:46:53.645Z|I-OCEAN7-304-XXXX| 26.33 12.977 40.188 34.272 1499.6774 02:46:58.62 2015-10-28T01:46:53.645Z|I-OCEAN7-304-XXXX| 26.36 12.977 40.188 34.273 1499.6782 02:46:58.73 2015-10-28T01:46:53.645Z|I-OCEAN7-304-XXXX| 26.36 12.977 40.188 34.272 1499.6790 02:46:58.84 2015-10-28T01:46:53.645Z|I-OCEAN7-304-XXXX| 26.38 12.977 40.188 34.273 1499.6801 02:46:58.96 2015-10-28T01:46:53.645Z|I-OCEAN7-304-XXXX| 26.37 12.977 40.190 34.274 1499.6809 02:46:59.09 2015-10-28T01:46:53.645Z|I-OCEAN7-304-XXXX| 26.37 12.977 40.190 34.274 1499.6814 02:46:59.20 2015-10-28T01:46:53.645Z|I-OCEAN7-304-XXXX| 26.37 12.977 40.190 34.275 1499.6814 02:46:59.31 2015-10-28T01:46:53.645Z|I-OCEAN7-304-XXXX| 26.35 12.977 40.191 34.275 1499.6819 02:46:59.42 2015-10-28T01:46:55.605Z|I-OCEAN7-304-XXXX| 26.35 12.977 40.191 34.276 1499.6818 02:46:59.53 2015-10-28T01:46:55.605Z|I-OCEAN7-304-XXXX| 26.37 12.977 40.192 34.276 1499.6825 02:46:59.64 2015-10-28T01:46:55.605Z|I-OCEAN7-304-XXXX| 26.35 12.977 40.192 34.277 1499.6821 02:46:59.76 2015-10-28T01:46:55.605Z|I-OCEAN7-304-XXXX| 26.38 12.976 40.189 34.274 1499.6794 02:46:59.87 2015-10-28T01:46:55.605Z|I-OCEAN7-304-XXXX| 26.39 12.976 40.188 34.273 1499.6783 02:47:00.00 2015-10-28T01:46:55.605Z|I-OCEAN7-304-XXXX| 26.39 12.976 40.189 34.275 1499.6793 02:47:00.13 2015-10-28T01:46:55.605Z|I-OCEAN7-304-XXXX| 26.43 12.976 40.190 34.276 1499.6807 02:47:00.24 2015-10-28T01:46:55.605Z|I-OCEAN7-304-XXXX| 26.42 12.976 40.191 34.276 1499.6813 02:47:00.35 2015-10-28T01:46:55.605Z|I-OCEAN7-304-XXXX| 26.37 12.976 40.192 34.277 1499.6809 02:47:00.46 2015-10-28T01:46:55.605Z|I-OCEAN7-304-XXXX| 26.37 12.975 40.190 34.276 1499.6775 02:47:00.57 2015-10-28T01:46:55.605Z|I-OCEAN7-304-XXXX| 26.39 12.975 40.190 34.276 1499.6772 02:47:00.69 2015-10-28T01:46:55.605Z|I-OCEAN7-304-XXXX| 26.38 12.975 40.189 34.276 1499.6763 02:47:00.80 2015-10-28T01:46:55.605Z|I-OCEAN7-304-XXXX| 26.38 12.975 40.189 34.275 1499.6752 02:47:00.91 2015-10-28T01:46:55.605Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.187 34.273 1499.6733 02:47:01.04 2015-10-28T01:46:55.605Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.188 34.274 1499.6736 02:47:01.16 2015-10-28T01:46:55.605Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.188 34.274 1499.6732 02:47:01.27 2015-10-28T01:46:55.605Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.188 34.275 1499.6735 02:47:01.38 2015-10-28T01:46:57.674Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.189 34.276 1499.6737 02:47:01.49 2015-10-28T01:46:57.674Z|I-OCEAN7-304-XXXX| 26.37 12.975 40.189 34.276 1499.6750 02:47:01.60 2015-10-28T01:46:57.674Z|I-OCEAN7-304-XXXX| 26.38 12.975 40.190 34.276 1499.6761 02:47:01.71 2015-10-28T01:46:57.674Z|I-OCEAN7-304-XXXX| 26.38 12.975 40.191 34.277 1499.6774 02:47:01.82 2015-10-28T01:46:57.674Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.192 34.279 1499.6777 02:47:01.94 2015-10-28T01:46:57.674Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.193 34.280 1499.6788 02:47:02.07 2015-10-28T01:46:57.674Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.194 34.280 1499.6807 02:47:02.18 2015-10-28T01:46:57.674Z|I-OCEAN7-304-XXXX| 26.39 12.975 40.194 34.280 1499.6804 02:47:02.29 2015-10-28T01:46:57.674Z|I-OCEAN7-304-XXXX| 26.38 12.975 40.194 34.280 1499.6802 02:47:02.41 2015-10-28T01:46:57.674Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.193 34.279 1499.6793 02:47:02.52 2015-10-28T01:46:57.674Z|I-OCEAN7-304-XXXX| 26.28 12.975 40.193 34.279 1499.6782 02:47:02.64 2015-10-28T01:46:57.674Z|I-OCEAN7-304-XXXX| 26.28 12.975 40.193 34.279 1499.6783 02:47:02.76 2015-10-28T01:46:57.675Z|I-OCEAN7-304-XXXX| 26.28 12.975 40.193 34.278 1499.6783 02:47:02.87 2015-10-28T01:46:57.675Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.192 34.278 1499.6782 02:47:03.00 2015-10-28T01:46:57.675Z|I-OCEAN7-304-XXXX| 26.29 12.975 40.192 34.278 1499.6780 02:47:03.11 2015-10-28T01:46:57.675Z|I-OCEAN7-304-XXXX| 26.30 12.975 40.192 34.278 1499.6783 02:47:03.23 2015-10-28T01:46:57.675Z|I-OCEAN7-304-XXXX| 26.30 12.975 40.190 34.276 1499.6744 02:47:03.34 2015-10-28T01:46:57.675Z|I-OCEAN7-304-XXXX| 26.28 12.975 40.189 34.276 1499.6736 02:47:03.45 2015-10-28T01:46:59.634Z|I-OCEAN7-304-XXXX| 26.28 12.975 40.190 34.276 1499.6742 02:47:03.56 2015-10-28T01:46:59.634Z|I-OCEAN7-304-XXXX| 26.27 12.975 40.190 34.277 1499.6746 02:47:03.67 2015-10-28T01:46:59.634Z|I-OCEAN7-304-XXXX| 26.27 12.975 40.191 34.277 1499.6753 02:47:03.79 2015-10-28T01:46:59.634Z|I-OCEAN7-304-XXXX| 26.27 12.975 40.193 34.279 1499.6779 02:47:03.90 2015-10-28T01:46:59.634Z|I-OCEAN7-304-XXXX| 26.27 12.975 40.193 34.279 1499.6777 02:47:04.03 2015-10-28T01:46:59.634Z|I-OCEAN7-304-XXXX| 26.29 12.975 40.193 34.280 1499.6785 02:47:04.14 2015-10-28T01:46:59.634Z|I-OCEAN7-304-XXXX| 26.26 12.974 40.194 34.280 1499.6782 02:47:04.26 2015-10-28T01:46:59.634Z|I-OCEAN7-304-XXXX| 26.26 12.974 40.194 34.280 1499.6772 02:47:04.37 2015-10-28T01:46:59.634Z|I-OCEAN7-304-XXXX| 26.26 12.974 40.193 34.280 1499.6768 02:47:04.48 2015-10-28T01:46:59.634Z|I-OCEAN7-304-XXXX| 26.26 12.974 40.194 34.281 1499.6766 02:47:04.59 2015-10-28T01:46:59.634Z|I-OCEAN7-304-XXXX| 26.25 12.974 40.194 34.281 1499.6759 02:47:04.70 2015-10-28T01:46:59.634Z|I-OCEAN7-304-XXXX| 26.21 12.973 40.194 34.281 1499.6744 02:47:04.82 2015-10-28T01:46:59.634Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.194 34.282 1499.6755 02:47:04.93 2015-10-28T01:46:59.634Z|I-OCEAN7-304-XXXX| 26.26 12.977 40.194 34.279 1499.6841 02:47:05.06 2015-10-28T01:46:59.634Z|I-OCEAN7-304-XXXX| 26.27 12.977 40.195 34.278 1499.6857 02:47:05.19 2015-10-28T01:46:59.634Z|I-OCEAN7-304-XXXX| 26.28 12.977 40.195 34.279 1499.6866 02:47:05.30 2015-10-28T01:46:59.634Z|I-OCEAN7-304-XXXX| 26.24 12.978 40.195 34.279 1499.6862 02:47:05.41