2015-10-28T01:45:01.115Z|I-OCEAN7-304-XXXX| 26.27 12.980 40.232 34.311 1499.7333 02:45:04.79 2015-10-28T01:45:01.115Z|I-OCEAN7-304-XXXX| 26.26 12.980 40.231 34.311 1499.7319 02:45:04.94 2015-10-28T01:45:01.115Z|I-OCEAN7-304-XXXX| 26.31 12.980 40.230 34.310 1499.7317 02:45:05.07 2015-10-28T01:45:01.115Z|I-OCEAN7-304-XXXX| 26.31 12.980 40.230 34.310 1499.7307 02:45:05.18 2015-10-28T01:45:01.115Z|I-OCEAN7-304-XXXX| 26.31 12.980 40.229 34.309 1499.7301 02:45:05.29 2015-10-28T01:45:01.115Z|I-OCEAN7-304-XXXX| 26.28 12.979 40.229 34.310 1499.7295 02:45:05.40 2015-10-28T01:45:01.115Z|I-OCEAN7-304-XXXX| 26.31 12.979 40.229 34.309 1499.7290 02:45:05.52 2015-10-28T01:45:01.115Z|I-OCEAN7-304-XXXX| 26.31 12.979 40.227 34.308 1499.7278 02:45:05.63 2015-10-28T01:45:01.115Z|I-OCEAN7-304-XXXX| 26.31 12.979 40.227 34.307 1499.7274 02:45:05.74 2015-10-28T01:45:01.115Z|I-OCEAN7-304-XXXX| 26.28 12.980 40.226 34.306 1499.7262 02:45:05.85 2015-10-28T01:45:01.115Z|I-OCEAN7-304-XXXX| 26.30 12.980 40.226 34.306 1499.7262 02:45:05.96 2015-10-28T01:45:01.115Z|I-OCEAN7-304-XXXX| 26.30 12.979 40.226 34.306 1499.7260 02:45:06.09 2015-10-28T01:45:01.115Z|I-OCEAN7-304-XXXX| 26.31 12.980 40.225 34.306 1499.7258 02:45:06.21 2015-10-28T01:45:01.115Z|I-OCEAN7-304-XXXX| 26.31 12.979 40.225 34.306 1499.7253 02:45:06.32 2015-10-28T01:45:01.115Z|I-OCEAN7-304-XXXX| 26.32 12.979 40.225 34.306 1499.7256 02:45:06.43 2015-10-28T01:45:01.115Z|I-OCEAN7-304-XXXX| 26.32 12.979 40.226 34.306 1499.7258 02:45:06.54 2015-10-28T01:45:01.115Z|I-OCEAN7-304-XXXX| 26.32 12.979 40.226 34.306 1499.7262 02:45:06.65 2015-10-28T01:45:01.115Z|I-OCEAN7-304-XXXX| 26.29 12.979 40.226 34.306 1499.7251 02:45:06.76 2015-10-28T01:45:01.115Z|I-OCEAN7-304-XXXX| 26.31 12.979 40.225 34.306 1499.7252 02:45:06.88 2015-10-28T01:45:03.194Z|I-OCEAN7-304-XXXX| 26.32 12.979 40.225 34.306 1499.7255 02:45:07.01 2015-10-28T01:45:03.194Z|I-OCEAN7-304-XXXX| 26.32 12.979 40.226 34.306 1499.7261 02:45:07.12 2015-10-28T01:45:03.194Z|I-OCEAN7-304-XXXX| 26.33 12.980 40.225 34.306 1499.7263 02:45:07.25 2015-10-28T01:45:03.194Z|I-OCEAN7-304-XXXX| 26.32 12.980 40.226 34.307 1499.7272 02:45:07.36 2015-10-28T01:45:03.194Z|I-OCEAN7-304-XXXX| 26.32 12.980 40.227 34.307 1499.7275 02:45:07.47 2015-10-28T01:45:03.194Z|I-OCEAN7-304-XXXX| 26.32 12.980 40.226 34.307 1499.7274 02:45:07.58 2015-10-28T01:45:03.194Z|I-OCEAN7-304-XXXX| 26.34 12.979 40.226 34.307 1499.7272 02:45:07.70 2015-10-28T01:45:03.194Z|I-OCEAN7-304-XXXX| 26.34 12.980 40.226 34.306 1499.7275 02:45:07.81 2015-10-28T01:45:03.194Z|I-OCEAN7-304-XXXX| 26.34 12.979 40.227 34.307 1499.7274 02:45:07.92 2015-10-28T01:45:03.194Z|I-OCEAN7-304-XXXX| 26.33 12.979 40.227 34.308 1499.7279 02:45:08.05 2015-10-28T01:45:03.194Z|I-OCEAN7-304-XXXX| 26.32 12.979 40.228 34.308 1499.7279 02:45:08.16 2015-10-28T01:45:03.194Z|I-OCEAN7-304-XXXX| 26.32 12.979 40.227 34.308 1499.7271 02:45:08.27 2015-10-28T01:45:03.194Z|I-OCEAN7-304-XXXX| 26.32 12.979 40.228 34.309 1499.7268 02:45:08.38 2015-10-28T01:45:03.194Z|I-OCEAN7-304-XXXX| 26.28 12.979 40.229 34.309 1499.7277 02:45:08.49 2015-10-28T01:45:03.194Z|I-OCEAN7-304-XXXX| 26.35 12.979 40.230 34.311 1499.7300 02:45:08.61 2015-10-28T01:45:03.194Z|I-OCEAN7-304-XXXX| 26.34 12.979 40.231 34.312 1499.7310 02:45:08.72 2015-10-28T01:45:03.194Z|I-OCEAN7-304-XXXX| 26.35 12.979 40.231 34.312 1499.7308 02:45:08.83 2015-10-28T01:45:03.194Z|I-OCEAN7-304-XXXX| 26.36 12.978 40.232 34.313 1499.7318 02:45:08.94 2015-10-28T01:45:03.871Z|I-OCEAN7-304-XXXX| 26.33 12.979 40.232 34.313 1499.7317 02:45:09.08 2015-10-28T01:45:03.871Z|I-OCEAN7-304-XXXX| 26.36 12.979 40.232 34.313 1499.7325 02:45:09.20 2015-10-28T01:45:03.871Z|I-OCEAN7-304-XXXX| 26.30 12.979 40.233 34.313 1499.7327 02:45:09.31 2015-10-28T01:45:03.871Z|I-OCEAN7-304-XXXX| 26.35 12.979 40.233 34.313 1499.7343 02:45:09.42 2015-10-28T01:45:03.871Z|I-OCEAN7-304-XXXX| 26.30 12.979 40.227 34.307 1499.7264 02:45:09.54 2015-10-28T01:45:05.887Z|I-OCEAN7-304-XXXX| 26.30 12.980 40.226 34.306 1499.7263 02:45:09.65 2015-10-28T01:45:05.887Z|I-OCEAN7-304-XXXX| 26.30 12.980 40.225 34.305 1499.7264 02:45:09.82 2015-10-28T01:45:05.887Z|I-OCEAN7-304-XXXX| 26.30 12.980 40.224 34.304 1499.7257 02:45:09.93 2015-10-28T01:45:05.887Z|I-OCEAN7-304-XXXX| 26.30 12.980 40.224 34.304 1499.7261 02:45:10.06 2015-10-28T01:45:05.887Z|I-OCEAN7-304-XXXX| 26.29 12.981 40.224 34.304 1499.7271 02:45:10.18 2015-10-28T01:45:05.887Z|I-OCEAN7-304-XXXX| 26.32 12.981 40.224 34.303 1499.7277 02:45:10.29 2015-10-28T01:45:05.887Z|I-OCEAN7-304-XXXX| 26.31 12.981 40.224 34.303 1499.7274 02:45:10.40 2015-10-28T01:45:05.887Z|I-OCEAN7-304-XXXX| 26.31 12.981 40.225 34.304 1499.7283 02:45:10.51 2015-10-28T01:45:05.887Z|I-OCEAN7-304-XXXX| 26.29 12.981 40.225 34.304 1499.7291 02:45:10.63 2015-10-28T01:45:05.887Z|I-OCEAN7-304-XXXX| 26.29 12.981 40.226 34.305 1499.7306 02:45:10.74 2015-10-28T01:45:05.887Z|I-OCEAN7-304-XXXX| 26.29 12.981 40.227 34.305 1499.7311 02:45:10.85 2015-10-28T01:45:05.887Z|I-OCEAN7-304-XXXX| 26.29 12.981 40.227 34.306 1499.7308 02:45:10.96 2015-10-28T01:45:05.887Z|I-OCEAN7-304-XXXX| 26.26 12.981 40.228 34.307 1499.7311 02:45:11.10 2015-10-28T01:45:05.887Z|I-OCEAN7-304-XXXX| 26.26 12.980 40.229 34.309 1499.7317 02:45:11.20 2015-10-28T01:45:05.887Z|I-OCEAN7-304-XXXX| 26.25 12.980 40.231 34.310 1499.7325 02:45:11.32 2015-10-28T01:45:05.887Z|I-OCEAN7-304-XXXX| 26.27 12.980 40.233 34.313 1499.7343 02:45:11.43 2015-10-28T01:45:05.887Z|I-OCEAN7-304-XXXX| 26.25 12.979 40.233 34.313 1499.7335 02:45:11.54 2015-10-28T01:45:05.887Z|I-OCEAN7-304-XXXX| 26.25 12.979 40.233 34.313 1499.7334 02:45:11.65 2015-10-28T01:45:07.857Z|I-OCEAN7-304-XXXX| 26.22 12.979 40.233 34.313 1499.7329 02:45:11.77 2015-10-28T01:45:07.857Z|I-OCEAN7-304-XXXX| 26.21 12.979 40.233 34.313 1499.7319 02:45:11.88 2015-10-28T01:45:07.857Z|I-OCEAN7-304-XXXX| 26.21 12.979 40.233 34.313 1499.7313 02:45:12.01 2015-10-28T01:45:07.857Z|I-OCEAN7-304-XXXX| 26.20 12.979 40.233 34.313 1499.7311 02:45:12.12 2015-10-28T01:45:07.857Z|I-OCEAN7-304-XXXX| 26.25 12.979 40.232 34.313 1499.7316 02:45:12.23 2015-10-28T01:45:07.857Z|I-OCEAN7-304-XXXX| 26.26 12.979 40.233 34.313 1499.7322 02:45:12.36 2015-10-28T01:45:07.857Z|I-OCEAN7-304-XXXX| 26.26 12.979 40.233 34.314 1499.7327 02:45:12.47 2015-10-28T01:45:07.857Z|I-OCEAN7-304-XXXX| 26.24 12.979 40.234 34.314 1499.7335 02:45:12.59 2015-10-28T01:45:07.857Z|I-OCEAN7-304-XXXX| 26.19 12.979 40.232 34.312 1499.7314 02:45:12.70 2015-10-28T01:45:07.857Z|I-OCEAN7-304-XXXX| 26.20 12.980 40.232 34.312 1499.7329 02:45:12.81 2015-10-28T01:45:07.857Z|I-OCEAN7-304-XXXX| 26.20 12.980 40.233 34.312 1499.7343 02:45:12.92 2015-10-28T01:45:07.857Z|I-OCEAN7-304-XXXX| 26.24 12.981 40.233 34.312 1499.7351 02:45:13.06 2015-10-28T01:45:07.857Z|I-OCEAN7-304-XXXX| 26.24 12.981 40.232 34.311 1499.7351 02:45:13.17 2015-10-28T01:45:07.857Z|I-OCEAN7-304-XXXX| 26.24 12.981 40.232 34.311 1499.7351 02:45:13.28 2015-10-28T01:45:07.857Z|I-OCEAN7-304-XXXX| 26.27 12.980 40.232 34.311 1499.7351 02:45:13.40 2015-10-28T01:45:07.857Z|I-OCEAN7-304-XXXX| 26.27 12.980 40.232 34.311 1499.7345 02:45:13.51 2015-10-28T01:45:07.857Z|I-OCEAN7-304-XXXX| 26.24 12.981 40.232 34.311 1499.7343 02:45:13.62 2015-10-28T01:45:09.931Z|I-OCEAN7-304-XXXX| 26.27 12.981 40.231 34.310 1499.7339 02:45:13.73 2015-10-28T01:45:09.931Z|I-OCEAN7-304-XXXX| 26.27 12.980 40.231 34.310 1499.7333 02:45:13.84 2015-10-28T01:45:09.931Z|I-OCEAN7-304-XXXX| 26.27 12.980 40.230 34.309 1499.7327 02:45:13.95 2015-10-28T01:45:09.931Z|I-OCEAN7-304-XXXX| 26.23 12.981 40.229 34.308 1499.7311 02:45:14.09 2015-10-28T01:45:09.931Z|I-OCEAN7-304-XXXX| 26.22 12.981 40.229 34.308 1499.7306 02:45:14.20 2015-10-28T01:45:09.931Z|I-OCEAN7-304-XXXX| 26.22 12.980 40.229 34.308 1499.7302 02:45:14.31 2015-10-28T01:45:09.931Z|I-OCEAN7-304-XXXX| 26.25 12.980 40.228 34.308 1499.7295 02:45:14.43 2015-10-28T01:45:09.931Z|I-OCEAN7-304-XXXX| 26.26 12.980 40.227 34.307 1499.7278 02:45:14.54 2015-10-28T01:45:09.931Z|I-OCEAN7-304-XXXX| 26.27 12.980 40.226 34.306 1499.7268 02:45:14.65 2015-10-28T01:45:09.931Z|I-OCEAN7-304-XXXX| 26.31 12.980 40.226 34.306 1499.7279 02:45:14.76 2015-10-28T01:45:09.931Z|I-OCEAN7-304-XXXX| 26.31 12.980 40.226 34.306 1499.7283 02:45:14.89 2015-10-28T01:45:09.931Z|I-OCEAN7-304-XXXX| 26.27 12.980 40.226 34.306 1499.7281 02:45:15.02 2015-10-28T01:45:09.931Z|I-OCEAN7-304-XXXX| 26.27 12.980 40.226 34.306 1499.7281 02:45:15.13 2015-10-28T01:45:09.931Z|I-OCEAN7-304-XXXX| 26.27 12.980 40.226 34.306 1499.7288 02:45:15.24 2015-10-28T01:45:09.931Z|I-OCEAN7-304-XXXX| 26.24 12.980 40.227 34.306 1499.7284 02:45:15.36 2015-10-28T01:45:09.931Z|I-OCEAN7-304-XXXX| 26.25 12.981 40.227 34.307 1499.7299 02:45:15.47 2015-10-28T01:45:09.931Z|I-OCEAN7-304-XXXX| 26.26 12.981 40.228 34.307 1499.7312 02:45:15.59 2015-10-28T01:45:09.931Z|I-OCEAN7-304-XXXX| 26.26 12.981 40.229 34.308 1499.7323 02:45:15.70 2015-10-28T01:45:11.894Z|I-OCEAN7-304-XXXX| 26.27 12.981 40.231 34.310 1499.7336 02:45:15.81 2015-10-28T01:45:11.894Z|I-OCEAN7-304-XXXX| 26.27 12.981 40.231 34.310 1499.7338 02:45:15.92 2015-10-28T01:45:11.894Z|I-OCEAN7-304-XXXX| 26.28 12.981 40.231 34.310 1499.7336 02:45:16.05 2015-10-28T01:45:11.894Z|I-OCEAN7-304-XXXX| 26.27 12.981 40.230 34.309 1499.7324 02:45:16.16 2015-10-28T01:45:11.894Z|I-OCEAN7-304-XXXX| 26.27 12.980 40.229 34.308 1499.7314 02:45:16.28 2015-10-28T01:45:11.894Z|I-OCEAN7-304-XXXX| 26.28 12.980 40.228 34.308 1499.7305 02:45:16.39 2015-10-28T01:45:11.894Z|I-OCEAN7-304-XXXX| 26.31 12.980 40.228 34.308 1499.7297 02:45:16.50 2015-10-28T01:45:11.894Z|I-OCEAN7-304-XXXX| 26.27 12.980 40.227 34.307 1499.7281 02:45:16.61 2015-10-28T01:45:11.894Z|I-OCEAN7-304-XXXX| 26.27 12.980 40.226 34.307 1499.7269 02:45:16.72 2015-10-28T01:45:11.894Z|I-OCEAN7-304-XXXX| 26.32 12.980 40.226 34.306 1499.7281 02:45:16.83 2015-10-28T01:45:11.894Z|I-OCEAN7-304-XXXX| 26.37 12.980 40.226 34.306 1499.7280 02:45:16.95 2015-10-28T01:45:11.894Z|I-OCEAN7-304-XXXX| 26.32 12.980 40.225 34.306 1499.7267 02:45:17.08 2015-10-28T01:45:11.894Z|I-OCEAN7-304-XXXX| 26.31 12.980 40.225 34.305 1499.7263 02:45:17.19 2015-10-28T01:45:11.894Z|I-OCEAN7-304-XXXX| 26.31 12.980 40.225 34.305 1499.7267 02:45:17.31 2015-10-28T01:45:11.894Z|I-OCEAN7-304-XXXX| 26.30 12.980 40.225 34.305 1499.7266 02:45:17.44 2015-10-28T01:45:11.894Z|I-OCEAN7-304-XXXX| 26.30 12.980 40.225 34.304 1499.7266 02:45:17.55 2015-10-28T01:45:11.894Z|I-OCEAN7-304-XXXX| 26.30 12.980 40.224 34.304 1499.7263 02:45:17.66 2015-10-28T01:45:12.455Z|I-OCEAN7-304-XXXX| 26.28 12.980 40.224 34.304 1499.7251 02:45:17.77 2015-10-28T01:45:12.455Z|I-OCEAN7-304-XXXX| 26.32 12.980 40.224 34.304 1499.7250 02:45:17.89 2015-10-28T01:45:12.455Z|I-OCEAN7-304-XXXX| 26.32 12.980 40.224 34.304 1499.7251 02:45:18.02 2015-10-28T01:45:12.455Z|I-OCEAN7-304-XXXX| 26.35 12.980 40.225 34.305 1499.7264 02:45:18.13 2015-10-28T01:45:14.468Z|I-OCEAN7-304-XXXX| 26.35 12.980 40.225 34.305 1499.7268 02:45:18.24 2015-10-28T01:45:14.468Z|I-OCEAN7-304-XXXX| 26.35 12.980 40.225 34.305 1499.7272 02:45:18.39 2015-10-28T01:45:14.468Z|I-OCEAN7-304-XXXX| 26.35 12.980 40.225 34.305 1499.7274 02:45:18.51 2015-10-28T01:45:14.468Z|I-OCEAN7-304-XXXX| 26.31 12.980 40.226 34.306 1499.7271 02:45:18.62 2015-10-28T01:45:14.468Z|I-OCEAN7-304-XXXX| 26.32 12.980 40.227 34.307 1499.7283 02:45:18.73 2015-10-28T01:45:14.468Z|I-OCEAN7-304-XXXX| 26.32 12.980 40.227 34.307 1499.7290 02:45:18.84 2015-10-28T01:45:14.468Z|I-OCEAN7-304-XXXX| 26.32 12.980 40.227 34.307 1499.7294 02:45:18.95 2015-10-28T01:45:14.468Z|I-OCEAN7-304-XXXX| 26.34 12.980 40.228 34.308 1499.7302 02:45:19.08 2015-10-28T01:45:14.468Z|I-OCEAN7-304-XXXX| 26.32 12.980 40.228 34.308 1499.7306 02:45:19.20 2015-10-28T01:45:14.468Z|I-OCEAN7-304-XXXX| 26.30 12.980 40.229 34.309 1499.7312 02:45:19.31 2015-10-28T01:45:14.468Z|I-OCEAN7-304-XXXX| 26.34 12.980 40.230 34.309 1499.7330 02:45:19.42 2015-10-28T01:45:14.468Z|I-OCEAN7-304-XXXX| 26.34 12.981 40.230 34.310 1499.7343 02:45:19.53 2015-10-28T01:45:14.468Z|I-OCEAN7-304-XXXX| 26.28 12.979 40.231 34.311 1499.7301 02:45:19.65 2015-10-28T01:45:14.468Z|I-OCEAN7-304-XXXX| 26.25 12.979 40.231 34.311 1499.7296 02:45:19.76 2015-10-28T01:45:14.468Z|I-OCEAN7-304-XXXX| 26.25 12.979 40.230 34.311 1499.7289 02:45:19.87 2015-10-28T01:45:14.468Z|I-OCEAN7-304-XXXX| 26.25 12.979 40.230 34.311 1499.7280 02:45:20.02 2015-10-28T01:45:14.468Z|I-OCEAN7-304-XXXX| 26.28 12.979 40.230 34.311 1499.7281 02:45:20.13 2015-10-28T01:45:14.468Z|I-OCEAN7-304-XXXX| 26.28 12.979 40.230 34.311 1499.7278 02:45:20.24 2015-10-28T01:45:16.639Z|I-OCEAN7-304-XXXX| 26.26 12.978 40.230 34.311 1499.7274 02:45:20.36 2015-10-28T01:45:16.639Z|I-OCEAN7-304-XXXX| 26.27 12.978 40.230 34.311 1499.7278 02:45:20.47 2015-10-28T01:45:16.639Z|I-OCEAN7-304-XXXX| 26.27 12.979 40.230 34.311 1499.7288 02:45:20.58 2015-10-28T01:45:16.639Z|I-OCEAN7-304-XXXX| 26.25 12.979 40.231 34.311 1499.7294 02:45:20.69 2015-10-28T01:45:16.639Z|I-OCEAN7-304-XXXX| 26.26 12.979 40.230 34.311 1499.7301 02:45:20.81 2015-10-28T01:45:16.639Z|I-OCEAN7-304-XXXX| 26.26 12.980 40.230 34.310 1499.7301 02:45:20.92 2015-10-28T01:45:16.639Z|I-OCEAN7-304-XXXX| 26.26 12.980 40.229 34.309 1499.7294 02:45:21.05 2015-10-28T01:45:16.639Z|I-OCEAN7-304-XXXX| 26.26 12.980 40.228 34.308 1499.7280 02:45:21.16 2015-10-28T01:45:16.639Z|I-OCEAN7-304-XXXX| 26.28 12.980 40.227 34.307 1499.7278 02:45:21.27 2015-10-28T01:45:16.639Z|I-OCEAN7-304-XXXX| 26.28 12.980 40.227 34.307 1499.7284 02:45:21.39 2015-10-28T01:45:16.639Z|I-OCEAN7-304-XXXX| 26.28 12.980 40.227 34.307 1499.7284 02:45:21.50 2015-10-28T01:45:16.639Z|I-OCEAN7-304-XXXX| 26.28 12.980 40.227 34.307 1499.7289 02:45:21.61 2015-10-28T01:45:16.639Z|I-OCEAN7-304-XXXX| 26.27 12.980 40.228 34.308 1499.7297 02:45:21.72 2015-10-28T01:45:16.639Z|I-OCEAN7-304-XXXX| 26.23 12.980 40.229 34.308 1499.7295 02:45:21.84 2015-10-28T01:45:16.639Z|I-OCEAN7-304-XXXX| 26.23 12.980 40.228 34.308 1499.7294 02:45:21.95 2015-10-28T01:45:16.639Z|I-OCEAN7-304-XXXX| 26.28 12.980 40.228 34.308 1499.7299 02:45:22.08 2015-10-28T01:45:16.639Z|I-OCEAN7-304-XXXX| 26.24 12.980 40.228 34.308 1499.7284 02:45:22.19 2015-10-28T01:45:16.639Z|I-OCEAN7-304-XXXX| 26.26 12.980 40.227 34.307 1499.7278 02:45:22.31 2015-10-28T01:45:16.639Z|I-OCEAN7-304-XXXX| 26.23 12.979 40.227 34.308 1499.7266 02:45:22.42 2015-10-28T01:45:17.681Z|I-OCEAN7-304-XXXX| 26.22 12.979 40.227 34.308 1499.7261 02:45:22.55 2015-10-28T01:45:17.681Z|I-OCEAN7-304-XXXX| 26.22 12.979 40.228 34.309 1499.7264 02:45:22.66 2015-10-28T01:45:17.681Z|I-OCEAN7-304-XXXX| 26.24 12.979 40.229 34.309 1499.7280 02:45:22.77 2015-10-28T01:45:17.681Z|I-OCEAN7-304-XXXX| 26.24 12.979 40.230 34.310 1499.7295 02:45:22.88 2015-10-28T01:45:17.681Z|I-OCEAN7-304-XXXX| 26.27 12.979 40.230 34.310 1499.7305 02:45:23.01 2015-10-28T01:45:17.681Z|I-OCEAN7-304-XXXX| 26.24 12.979 40.230 34.310 1499.7292 02:45:23.13 2015-10-28T01:45:17.681Z|I-OCEAN7-304-XXXX| 26.25 12.979 40.230 34.310 1499.7295 02:45:23.24 2015-10-28T01:45:17.681Z|I-OCEAN7-304-XXXX| 26.25 12.979 40.230 34.310 1499.7297 02:45:23.35 2015-10-28T01:45:19.708Z|I-OCEAN7-304-XXXX| 26.25 12.979 40.229 34.310 1499.7288 02:45:23.46 2015-10-28T01:45:19.708Z|I-OCEAN7-304-XXXX| 26.25 12.979 40.228 34.309 1499.7274 02:45:23.62 2015-10-28T01:45:19.708Z|I-OCEAN7-304-XXXX| 26.26 12.979 40.231 34.311 1499.7307 02:45:23.73 2015-10-28T01:45:19.708Z|I-OCEAN7-304-XXXX| 26.28 12.980 40.228 34.308 1499.7288 02:45:23.84 2015-10-28T01:45:19.708Z|I-OCEAN7-304-XXXX| 26.32 12.980 40.228 34.308 1499.7299 02:45:23.95 2015-10-28T01:45:19.708Z|I-OCEAN7-304-XXXX| 26.28 12.980 40.227 34.307 1499.7288 02:45:24.09 2015-10-28T01:45:19.708Z|I-OCEAN7-304-XXXX| 26.32 12.980 40.226 34.306 1499.7292 02:45:24.20 2015-10-28T01:45:19.708Z|I-OCEAN7-304-XXXX| 26.31 12.980 40.226 34.305 1499.7285 02:45:24.31 2015-10-28T01:45:19.708Z|I-OCEAN7-304-XXXX| 26.31 12.980 40.225 34.305 1499.7278 02:45:24.42 2015-10-28T01:45:19.708Z|I-OCEAN7-304-XXXX| 26.23 12.980 40.225 34.304 1499.7255 02:45:24.54 2015-10-28T01:45:19.708Z|I-OCEAN7-304-XXXX| 26.26 12.980 40.224 34.304 1499.7250 02:45:24.65 2015-10-28T01:45:19.708Z|I-OCEAN7-304-XXXX| 26.28 12.980 40.224 34.304 1499.7258 02:45:24.77 2015-10-28T01:45:19.708Z|I-OCEAN7-304-XXXX| 26.31 12.981 40.224 34.304 1499.7272 02:45:24.88 2015-10-28T01:45:19.708Z|I-OCEAN7-304-XXXX| 26.31 12.981 40.224 34.304 1499.7272 02:45:25.01 2015-10-28T01:45:19.708Z|I-OCEAN7-304-XXXX| 26.32 12.981 40.224 34.304 1499.7277 02:45:25.14 2015-10-28T01:45:19.708Z|I-OCEAN7-304-XXXX| 26.27 12.981 40.225 34.304 1499.7271 02:45:25.25 2015-10-28T01:45:19.708Z|I-OCEAN7-304-XXXX| 26.29 12.981 40.225 34.304 1499.7284 02:45:25.36 2015-10-28T01:45:19.708Z|I-OCEAN7-304-XXXX| 26.31 12.981 40.225 34.304 1499.7289 02:45:25.48 2015-10-28T01:45:21.761Z|I-OCEAN7-304-XXXX| 26.35 12.981 40.225 34.305 1499.7297 02:45:25.59 2015-10-28T01:45:21.761Z|I-OCEAN7-304-XXXX| 26.28 12.981 40.225 34.305 1499.7288 02:45:25.70 2015-10-28T01:45:21.761Z|I-OCEAN7-304-XXXX| 26.31 12.981 40.227 34.306 1499.7305 02:45:25.82 2015-10-28T01:45:21.761Z|I-OCEAN7-304-XXXX| 26.33 12.981 40.227 34.306 1499.7314 02:45:25.93 2015-10-28T01:45:21.761Z|I-OCEAN7-304-XXXX| 26.28 12.981 40.227 34.306 1499.7303 02:45:26.06 2015-10-28T01:45:21.761Z|I-OCEAN7-304-XXXX| 26.27 12.981 40.226 34.305 1499.7302 02:45:26.18 2015-10-28T01:45:21.761Z|I-OCEAN7-304-XXXX| 26.29 12.981 40.226 34.305 1499.7306 02:45:26.29 2015-10-28T01:45:21.761Z|I-OCEAN7-304-XXXX| 26.33 12.982 40.226 34.305 1499.7321 02:45:26.40 2015-10-28T01:45:21.761Z|I-OCEAN7-304-XXXX| 26.30 12.982 40.226 34.304 1499.7314 02:45:26.51 2015-10-28T01:45:21.761Z|I-OCEAN7-304-XXXX| 26.32 12.982 40.225 34.304 1499.7307 02:45:26.63 2015-10-28T01:45:21.761Z|I-OCEAN7-304-XXXX| 26.32 12.982 40.225 34.303 1499.7301 02:45:26.74 2015-10-28T01:45:21.761Z|I-OCEAN7-304-XXXX| 26.32 12.981 40.225 34.303 1499.7297 02:45:26.85 2015-10-28T01:45:21.761Z|I-OCEAN7-304-XXXX| 26.28 12.981 40.225 34.304 1499.7295 02:45:26.96 2015-10-28T01:45:21.761Z|I-OCEAN7-304-XXXX| 26.32 12.981 40.225 34.304 1499.7296 02:45:27.10 2015-10-28T01:45:21.761Z|I-OCEAN7-304-XXXX| 26.32 12.981 40.225 34.304 1499.7294 02:45:27.21 2015-10-28T01:45:21.761Z|I-OCEAN7-304-XXXX| 26.32 12.981 40.225 34.304 1499.7288 02:45:27.32 2015-10-28T01:45:21.761Z|I-OCEAN7-304-XXXX| 26.32 12.981 40.226 34.305 1499.7288 02:45:27.43 2015-10-28T01:45:21.761Z|I-OCEAN7-304-XXXX| 26.32 12.980 40.225 34.305 1499.7281 02:45:27.54 2015-10-28T01:45:23.845Z|I-OCEAN7-304-XXXX| 26.32 12.980 40.225 34.305 1499.7277 02:45:27.67 2015-10-28T01:45:23.845Z|I-OCEAN7-304-XXXX| 26.27 12.980 40.225 34.305 1499.7273 02:45:27.78 2015-10-28T01:45:23.845Z|I-OCEAN7-304-XXXX| 26.23 12.981 40.226 34.305 1499.7274 02:45:27.89 2015-10-28T01:45:23.845Z|I-OCEAN7-304-XXXX| 26.23 12.981 40.225 34.305 1499.7269 02:45:28.02 2015-10-28T01:45:23.845Z|I-OCEAN7-304-XXXX| 26.24 12.981 40.228 34.307 1499.7312 02:45:28.14 2015-10-28T01:45:23.845Z|I-OCEAN7-304-XXXX| 26.26 12.981 40.229 34.308 1499.7323 02:45:28.25 2015-10-28T01:45:23.845Z|I-OCEAN7-304-XXXX| 26.26 12.981 40.229 34.308 1499.7325 02:45:28.36 2015-10-28T01:45:23.845Z|I-OCEAN7-304-XXXX| 26.26 12.981 40.228 34.307 1499.7311 02:45:28.47 2015-10-28T01:45:23.845Z|I-OCEAN7-304-XXXX| 26.26 12.981 40.227 34.306 1499.7303 02:45:28.59 2015-10-28T01:45:23.845Z|I-OCEAN7-304-XXXX| 26.26 12.981 40.227 34.306 1499.7299 02:45:28.69 2015-10-28T01:45:23.845Z|I-OCEAN7-304-XXXX| 26.26 12.980 40.227 34.307 1499.7289 02:45:28.81 2015-10-28T01:45:23.845Z|I-OCEAN7-304-XXXX| 26.29 12.980 40.227 34.306 1499.7291 02:45:28.92 2015-10-28T01:45:23.845Z|I-OCEAN7-304-XXXX| 26.29 12.980 40.227 34.306 1499.7289 02:45:29.05 2015-10-28T01:45:23.845Z|I-OCEAN7-304-XXXX| 26.24 12.980 40.226 34.306 1499.7273 02:45:29.16 2015-10-28T01:45:23.845Z|I-OCEAN7-304-XXXX| 26.23 12.980 40.226 34.306 1499.7271 02:45:29.28 2015-10-28T01:45:23.845Z|I-OCEAN7-304-XXXX| 26.23 12.980 40.226 34.306 1499.7277 02:45:29.39 2015-10-28T01:45:23.845Z|I-OCEAN7-304-XXXX| 26.23 12.980 40.226 34.306 1499.7278 02:45:29.50 2015-10-28T01:45:23.845Z|I-OCEAN7-304-XXXX| 26.24 12.980 40.227 34.306 1499.7280 02:45:29.61 2015-10-28T01:45:25.796Z|I-OCEAN7-304-XXXX| 26.26 12.980 40.227 34.306 1499.7289 02:45:29.73 2015-10-28T01:45:25.796Z|I-OCEAN7-304-XXXX| 26.26 12.980 40.227 34.307 1499.7283 02:45:29.84 2015-10-28T01:45:25.796Z|I-OCEAN7-304-XXXX| 26.29 12.980 40.227 34.307 1499.7295 02:45:29.95 2015-10-28T01:45:25.796Z|I-OCEAN7-304-XXXX| 26.30 12.980 40.228 34.307 1499.7303 02:45:30.08 2015-10-28T01:45:25.796Z|I-OCEAN7-304-XXXX| 26.27 12.980 40.228 34.307 1499.7305 02:45:30.21 2015-10-28T01:45:25.796Z|I-OCEAN7-304-XXXX| 26.28 12.981 40.228 34.308 1499.7312 02:45:30.32 2015-10-28T01:45:25.796Z|I-OCEAN7-304-XXXX| 26.27 12.981 40.228 34.307 1499.7316 02:45:30.43 2015-10-28T01:45:25.796Z|I-OCEAN7-304-XXXX| 26.28 12.981 40.228 34.307 1499.7323 02:45:30.55 2015-10-28T01:45:25.796Z|I-OCEAN7-304-XXXX| 26.27 12.981 40.228 34.307 1499.7327 02:45:30.66 2015-10-28T01:45:25.796Z|I-OCEAN7-304-XXXX| 26.27 12.982 40.228 34.306 1499.7332 02:45:30.77 2015-10-28T01:45:25.796Z|I-OCEAN7-304-XXXX| 26.27 12.982 40.228 34.306 1499.7329 02:45:30.88 2015-10-28T01:45:25.796Z|I-OCEAN7-304-XXXX| 26.27 12.982 40.227 34.306 1499.7322 02:45:31.01 2015-10-28T01:45:25.796Z|I-OCEAN7-304-XXXX| 26.29 12.981 40.227 34.306 1499.7311 02:45:31.13 2015-10-28T01:45:25.796Z|I-OCEAN7-304-XXXX| 26.29 12.981 40.227 34.306 1499.7307 02:45:31.24 2015-10-28T01:45:25.796Z|I-OCEAN7-304-XXXX| 26.33 12.981 40.227 34.306 1499.7310 02:45:31.35 2015-10-28T01:45:25.796Z|I-OCEAN7-304-XXXX| 26.32 12.980 40.227 34.306 1499.7300 02:45:31.46 2015-10-28T01:45:27.800Z|I-OCEAN7-304-XXXX| 26.32 12.980 40.227 34.307 1499.7290 02:45:31.57 2015-10-28T01:45:27.800Z|I-OCEAN7-304-XXXX| 26.32 12.980 40.227 34.307 1499.7277 02:45:31.73 2015-10-28T01:45:27.800Z|I-OCEAN7-304-XXXX| 26.32 12.979 40.226 34.307 1499.7263 02:45:31.84 2015-10-28T01:45:27.800Z|I-OCEAN7-304-XXXX| 26.32 12.979 40.226 34.307 1499.7251 02:45:31.95 2015-10-28T01:45:27.800Z|I-OCEAN7-304-XXXX| 26.31 12.979 40.225 34.307 1499.7236 02:45:32.09 2015-10-28T01:45:27.800Z|I-OCEAN7-304-XXXX| 26.31 12.978 40.225 34.307 1499.7225 02:45:32.20 2015-10-28T01:45:27.800Z|I-OCEAN7-304-XXXX| 26.30 12.978 40.225 34.307 1499.7214 02:45:32.31 2015-10-28T01:45:27.800Z|I-OCEAN7-304-XXXX| 26.31 12.978 40.225 34.307 1499.7211 02:45:32.42 2015-10-28T01:45:27.800Z|I-OCEAN7-304-XXXX| 26.36 12.977 40.225 34.307 1499.7217 02:45:32.53 2015-10-28T01:45:27.800Z|I-OCEAN7-304-XXXX| 26.36 12.977 40.225 34.307 1499.7214 02:45:32.64 2015-10-28T01:45:27.800Z|I-OCEAN7-304-XXXX| 26.33 12.977 40.225 34.307 1499.7208 02:45:32.77 2015-10-28T01:45:27.800Z|I-OCEAN7-304-XXXX| 26.30 12.978 40.225 34.307 1499.7207 02:45:32.88 2015-10-28T01:45:27.800Z|I-OCEAN7-304-XXXX| 26.29 12.978 40.224 34.306 1499.7202 02:45:33.02 2015-10-28T01:45:27.800Z|I-OCEAN7-304-XXXX| 26.31 12.978 40.224 34.306 1499.7203 02:45:33.13 2015-10-28T01:45:27.800Z|I-OCEAN7-304-XXXX| 26.31 12.978 40.224 34.306 1499.7203 02:45:33.24 2015-10-28T01:45:27.800Z|I-OCEAN7-304-XXXX| 26.31 12.978 40.224 34.306 1499.7212 02:45:33.35 2015-10-28T01:45:27.800Z|I-OCEAN7-304-XXXX| 26.31 12.979 40.224 34.305 1499.7222 02:45:33.46 2015-10-28T01:45:27.800Z|I-OCEAN7-304-XXXX| 26.31 12.979 40.224 34.305 1499.7228 02:45:33.57 2015-10-28T01:45:29.391Z|I-OCEAN7-304-XXXX| 26.32 12.979 40.224 34.305 1499.7229 02:45:33.68 2015-10-28T01:45:29.391Z|I-OCEAN7-304-XXXX| 26.32 12.979 40.224 34.305 1499.7236 02:45:33.79 2015-10-28T01:45:29.391Z|I-OCEAN7-304-XXXX| 26.29 12.979 40.224 34.305 1499.7231 02:45:33.91 2015-10-28T01:45:29.391Z|I-OCEAN7-304-XXXX| 26.29 12.979 40.224 34.305 1499.7235 02:45:34.04 2015-10-28T01:45:29.391Z|I-OCEAN7-304-XXXX| 26.30 12.979 40.224 34.305 1499.7236 02:45:34.15 2015-10-28T01:45:29.391Z|I-OCEAN7-304-XXXX| 26.30 12.979 40.224 34.305 1499.7244 02:45:34.26 2015-10-28T01:45:29.391Z|I-OCEAN7-304-XXXX| 26.30 12.980 40.225 34.305 1499.7251 02:45:34.37 2015-10-28T01:45:29.391Z|I-OCEAN7-304-XXXX| 26.30 12.980 40.225 34.305 1499.7266 02:45:34.48 2015-10-28T01:45:29.391Z|I-OCEAN7-304-XXXX| 26.24 12.980 40.226 34.306 1499.7279 02:45:34.60 2015-10-28T01:45:29.391Z|I-OCEAN7-304-XXXX| 26.25 12.981 40.229 34.308 1499.7316 02:45:34.71 2015-10-28T01:45:29.391Z|I-OCEAN7-304-XXXX| 26.26 12.981 40.229 34.308 1499.7319 02:45:34.82 2015-10-28T01:45:29.391Z|I-OCEAN7-304-XXXX| 26.29 12.981 40.229 34.309 1499.7330 02:45:34.93 2015-10-28T01:45:29.391Z|I-OCEAN7-304-XXXX| 26.30 12.981 40.230 34.309 1499.7334 02:45:35.07 2015-10-28T01:45:31.366Z|I-OCEAN7-304-XXXX| 26.30 12.980 40.230 34.309 1499.7328 02:45:35.18 2015-10-28T01:45:31.366Z|I-OCEAN7-304-XXXX| 26.26 12.980 40.230 34.310 1499.7324 02:45:35.31 2015-10-28T01:45:31.366Z|I-OCEAN7-304-XXXX| 26.29 12.980 40.230 34.309 1499.7333 02:45:35.42 2015-10-28T01:45:31.366Z|I-OCEAN7-304-XXXX| 26.29 12.981 40.230 34.309 1499.7335 02:45:35.53 2015-10-28T01:45:31.366Z|I-OCEAN7-304-XXXX| 26.27 12.981 40.230 34.309 1499.7339 02:45:35.64 2015-10-28T01:45:31.366Z|I-OCEAN7-304-XXXX| 26.27 12.981 40.231 34.310 1499.7349 02:45:35.76 2015-10-28T01:45:31.366Z|I-OCEAN7-304-XXXX| 26.30 12.981 40.231 34.310 1499.7360 02:45:35.87 2015-10-28T01:45:31.366Z|I-OCEAN7-304-XXXX| 26.29 12.981 40.228 34.307 1499.7321 02:45:36.00 2015-10-28T01:45:31.366Z|I-OCEAN7-304-XXXX| 26.29 12.981 40.228 34.307 1499.7311 02:45:36.11 2015-10-28T01:45:31.366Z|I-OCEAN7-304-XXXX| 26.23 12.981 40.227 34.306 1499.7291 02:45:36.22 2015-10-28T01:45:31.366Z|I-OCEAN7-304-XXXX| 26.26 12.980 40.226 34.306 1499.7283 02:45:36.34 2015-10-28T01:45:31.366Z|I-OCEAN7-304-XXXX| 26.26 12.980 40.226 34.306 1499.7275 02:45:36.45 2015-10-28T01:45:31.366Z|I-OCEAN7-304-XXXX| 26.31 12.980 40.226 34.305 1499.7279 02:45:36.56 2015-10-28T01:45:31.366Z|I-OCEAN7-304-XXXX| 26.27 12.980 40.225 34.305 1499.7272 02:45:36.67 2015-10-28T01:45:31.366Z|I-OCEAN7-304-XXXX| 26.28 12.981 40.225 34.305 1499.7275 02:45:36.79 2015-10-28T01:45:31.366Z|I-OCEAN7-304-XXXX| 26.26 12.981 40.226 34.305 1499.7291 02:45:36.90 2015-10-28T01:45:31.366Z|I-OCEAN7-304-XXXX| 26.26 12.981 40.227 34.306 1499.7297 02:45:37.03 2015-10-28T01:45:31.366Z|I-OCEAN7-304-XXXX| 26.30 12.981 40.227 34.307 1499.7308 02:45:37.15 2015-10-28T01:45:33.335Z|I-OCEAN7-304-XXXX| 26.27 12.980 40.228 34.307 1499.7305 02:45:37.26 2015-10-28T01:45:33.335Z|I-OCEAN7-304-XXXX| 26.22 12.980 40.228 34.308 1499.7295 02:45:37.37 2015-10-28T01:45:33.335Z|I-OCEAN7-304-XXXX| 26.20 12.980 40.229 34.308 1499.7292 02:45:37.48 2015-10-28T01:45:33.335Z|I-OCEAN7-304-XXXX| 26.24 12.980 40.229 34.309 1499.7305 02:45:37.59 2015-10-28T01:45:33.335Z|I-OCEAN7-304-XXXX| 26.26 12.981 40.230 34.309 1499.7323 02:45:37.71 2015-10-28T01:45:33.335Z|I-OCEAN7-304-XXXX| 26.27 12.981 40.231 34.310 1499.7341 02:45:37.84 2015-10-28T01:45:33.335Z|I-OCEAN7-304-XXXX| 26.27 12.981 40.232 34.310 1499.7352 02:45:37.95 2015-10-28T01:45:33.335Z|I-OCEAN7-304-XXXX| 26.27 12.981 40.232 34.311 1499.7361 02:45:38.08 2015-10-28T01:45:33.335Z|I-OCEAN7-304-XXXX| 26.27 12.981 40.232 34.311 1499.7363 02:45:38.19 2015-10-28T01:45:33.335Z|I-OCEAN7-304-XXXX| 26.28 12.981 40.233 34.312 1499.7369 02:45:38.30 2015-10-28T01:45:33.335Z|I-OCEAN7-304-XXXX| 26.26 12.980 40.234 34.313 1499.7365 02:45:38.42 2015-10-28T01:45:33.335Z|I-OCEAN7-304-XXXX| 26.26 12.980 40.234 34.314 1499.7362 02:45:38.53 2015-10-28T01:45:33.335Z|I-OCEAN7-304-XXXX| 26.28 12.980 40.234 34.314 1499.7356 02:45:38.64 2015-10-28T01:45:33.335Z|I-OCEAN7-304-XXXX| 26.27 12.980 40.234 34.314 1499.7349 02:45:38.75 2015-10-28T01:45:33.335Z|I-OCEAN7-304-XXXX| 26.26 12.980 40.233 34.313 1499.7340 02:45:38.86 2015-10-28T01:45:33.335Z|I-OCEAN7-304-XXXX| 26.26 12.980 40.233 34.313 1499.7338 02:45:39.00 2015-10-28T01:45:33.335Z|I-OCEAN7-304-XXXX| 26.26 12.980 40.233 34.313 1499.7341 02:45:39.11 2015-10-28T01:45:34.476Z|I-OCEAN7-304-XXXX| 26.30 12.980 40.233 34.313 1499.7356 02:45:39.22 2015-10-28T01:45:34.476Z|I-OCEAN7-304-XXXX| 26.29 12.980 40.234 34.314 1499.7354 02:45:39.33 2015-10-28T01:45:34.476Z|I-OCEAN7-304-XXXX| 26.32 12.979 40.234 34.314 1499.7351 02:45:39.45 2015-10-28T01:45:34.476Z|I-OCEAN7-304-XXXX| 26.27 12.979 40.233 34.314 1499.7333 02:45:39.56 2015-10-28T01:45:34.476Z|I-OCEAN7-304-XXXX| 26.28 12.979 40.233 34.314 1499.7327 02:45:39.68 2015-10-28T01:45:34.476Z|I-OCEAN7-304-XXXX| 26.28 12.979 40.232 34.313 1499.7316 02:45:39.79 2015-10-28T01:45:34.476Z|I-OCEAN7-304-XXXX| 26.27 12.982 40.232 34.310 1499.7375 02:45:39.91 2015-10-28T01:45:34.476Z|I-OCEAN7-304-XXXX| 26.28 12.982 40.231 34.309 1499.7374 02:45:40.04 2015-10-28T01:45:34.476Z|I-OCEAN7-304-XXXX| 26.28 12.982 40.230 34.308 1499.7368 02:45:40.15 2015-10-28T01:45:36.440Z|I-OCEAN7-304-XXXX| 26.28 12.982 40.229 34.307 1499.7354 02:45:40.26 2015-10-28T01:45:36.440Z|I-OCEAN7-304-XXXX| 26.32 12.982 40.229 34.307 1499.7356 02:45:40.39 2015-10-28T01:45:36.440Z|I-OCEAN7-304-XXXX| 26.32 12.982 40.229 34.307 1499.7356 02:45:40.50 2015-10-28T01:45:36.440Z|I-OCEAN7-304-XXXX| 26.30 12.982 40.230 34.308 1499.7365 02:45:40.62 2015-10-28T01:45:36.440Z|I-OCEAN7-304-XXXX| 26.30 12.982 40.231 34.309 1499.7380 02:45:40.72 2015-10-28T01:45:36.440Z|I-OCEAN7-304-XXXX| 26.27 12.982 40.229 34.306 1499.7351 02:45:40.84 2015-10-28T01:45:36.440Z|I-OCEAN7-304-XXXX| 26.30 12.982 40.229 34.307 1499.7358 02:45:40.95 2015-10-28T01:45:36.440Z|I-OCEAN7-304-XXXX| 26.33 12.982 40.229 34.307 1499.7357 02:45:41.08 2015-10-28T01:45:36.440Z|I-OCEAN7-304-XXXX| 26.33 12.982 40.229 34.307 1499.7351 02:45:41.19 2015-10-28T01:45:36.440Z|I-OCEAN7-304-XXXX| 26.32 12.981 40.229 34.307 1499.7336 02:45:41.30 2015-10-28T01:45:36.440Z|I-OCEAN7-304-XXXX| 26.32 12.981 40.229 34.308 1499.7333 02:45:41.41 2015-10-28T01:45:36.440Z|I-OCEAN7-304-XXXX| 26.34 12.981 40.228 34.308 1499.7330 02:45:41.53 2015-10-28T01:45:36.440Z|I-OCEAN7-304-XXXX| 26.33 12.981 40.228 34.307 1499.7319 02:45:41.64 2015-10-28T01:45:36.440Z|I-OCEAN7-304-XXXX| 26.30 12.981 40.229 34.307 1499.7325 02:45:41.75 2015-10-28T01:45:36.440Z|I-OCEAN7-304-XXXX| 26.30 12.981 40.229 34.308 1499.7341 02:45:41.86 2015-10-28T01:45:36.440Z|I-OCEAN7-304-XXXX| 26.31 12.982 40.230 34.308 1499.7357 02:45:41.97 2015-10-28T01:45:36.440Z|I-OCEAN7-304-XXXX| 26.34 12.982 40.230 34.308 1499.7374 02:45:42.11 2015-10-28T01:45:36.440Z|I-OCEAN7-304-XXXX| 26.33 12.982 40.230 34.308 1499.7378 02:45:42.22 2015-10-28T01:45:38.408Z|I-OCEAN7-304-XXXX| 26.27 12.982 40.230 34.308 1499.7371 02:45:42.33 2015-10-28T01:45:38.408Z|I-OCEAN7-304-XXXX| 26.31 12.982 40.231 34.308 1499.7379 02:45:42.44 2015-10-28T01:45:38.408Z|I-OCEAN7-304-XXXX| 26.30 12.982 40.231 34.309 1499.7374 02:45:42.56 2015-10-28T01:45:38.408Z|I-OCEAN7-304-XXXX| 26.30 12.981 40.232 34.310 1499.7375 02:45:42.67 2015-10-28T01:45:38.408Z|I-OCEAN7-304-XXXX| 26.28 12.981 40.233 34.312 1499.7378 02:45:42.78 2015-10-28T01:45:38.408Z|I-OCEAN7-304-XXXX| 26.34 12.981 40.234 34.313 1499.7394 02:45:42.91 2015-10-28T01:45:38.408Z|I-OCEAN7-304-XXXX| 26.32 12.981 40.235 34.313 1499.7399 02:45:43.04 2015-10-28T01:45:38.408Z|I-OCEAN7-304-XXXX| 26.32 12.981 40.235 34.314 1499.7396 02:45:43.16 2015-10-28T01:45:38.408Z|I-OCEAN7-304-XXXX| 26.32 12.981 40.235 34.314 1499.7395 02:45:43.27 2015-10-28T01:45:38.408Z|I-OCEAN7-304-XXXX| 26.32 12.980 40.236 34.315 1499.7396 02:45:43.38 2015-10-28T01:45:38.408Z|I-OCEAN7-304-XXXX| 26.33 12.980 40.237 34.316 1499.7402 02:45:43.49 2015-10-28T01:45:38.408Z|I-OCEAN7-304-XXXX| 26.34 12.980 40.238 34.318 1499.7406 02:45:43.60 2015-10-28T01:45:38.408Z|I-OCEAN7-304-XXXX| 26.34 12.979 40.238 34.319 1499.7399 02:45:43.71 2015-10-28T01:45:38.408Z|I-OCEAN7-304-XXXX| 26.34 12.979 40.239 34.319 1499.7399 02:45:43.82 2015-10-28T01:45:38.408Z|I-OCEAN7-304-XXXX| 26.34 12.979 40.239 34.320 1499.7396 02:45:43.94 2015-10-28T01:45:38.408Z|I-OCEAN7-304-XXXX| 26.34 12.978 40.241 34.322 1499.7417 02:45:44.07 2015-10-28T01:45:38.408Z|I-OCEAN7-304-XXXX| 26.35 12.978 40.242 34.323 1499.7421 02:45:44.18 2015-10-28T01:45:40.471Z|I-OCEAN7-304-XXXX| 26.32 12.978 40.242 34.322 1499.7410 02:45:44.29 2015-10-28T01:45:40.471Z|I-OCEAN7-304-XXXX| 26.30 12.978 40.242 34.322 1499.7408 02:45:44.41 2015-10-28T01:45:40.471Z|I-OCEAN7-304-XXXX| 26.30 12.978 40.238 34.319 1499.7371 02:45:44.52 2015-10-28T01:45:40.471Z|I-OCEAN7-304-XXXX| 26.30 12.979 40.238 34.318 1499.7377 02:45:44.63 2015-10-28T01:45:40.471Z|I-OCEAN7-304-XXXX| 26.31 12.979 40.244 34.325 1499.7452 02:45:44.74 2015-10-28T01:45:40.471Z|I-OCEAN7-304-XXXX| 26.27 12.979 40.245 34.325 1499.7463 02:45:44.85 2015-10-28T01:45:40.471Z|I-OCEAN7-304-XXXX| 26.27 12.979 40.246 34.326 1499.7469 02:45:44.97 2015-10-28T01:45:40.471Z|I-OCEAN7-304-XXXX| 26.27 12.979 40.252 34.331 1499.7540 02:45:45.10 2015-10-28T01:45:40.471Z|I-OCEAN7-304-XXXX| 26.27 12.979 40.251 34.331 1499.7534 02:45:45.21 2015-10-28T01:45:40.471Z|I-OCEAN7-304-XXXX| 26.31 12.979 40.250 34.330 1499.7528 02:45:45.32 2015-10-28T01:45:40.471Z|I-OCEAN7-304-XXXX| 26.31 12.979 40.249 34.329 1499.7516 02:45:45.45 2015-10-28T01:45:40.471Z|I-OCEAN7-304-XXXX| 26.30 12.979 40.248 34.327 1499.7511 02:45:45.56 2015-10-28T01:45:40.471Z|I-OCEAN7-304-XXXX| 26.30 12.980 40.247 34.326 1499.7507 02:45:45.67 2015-10-28T01:45:40.471Z|I-OCEAN7-304-XXXX| 26.30 12.980 40.246 34.325 1499.7506 02:45:45.78 2015-10-28T01:45:40.471Z|I-OCEAN7-304-XXXX| 26.30 12.980 40.247 34.325 1499.7518 02:45:45.89 2015-10-28T01:45:40.471Z|I-OCEAN7-304-XXXX| 26.24 12.981 40.246 34.325 1499.7510 02:45:46.03 2015-10-28T01:45:40.471Z|I-OCEAN7-304-XXXX| 26.25 12.981 40.246 34.324 1499.7507 02:45:46.14 2015-10-28T01:45:40.471Z|I-OCEAN7-304-XXXX| 26.27 12.981 40.245 34.323 1499.7504 02:45:46.25 2015-10-28T01:45:41.151Z|I-OCEAN7-304-XXXX| 26.27 12.981 40.244 34.323 1499.7499 02:45:46.36 2015-10-28T01:45:41.151Z|I-OCEAN7-304-XXXX| 26.24 12.981 40.243 34.321 1499.7489 02:45:46.47 2015-10-28T01:45:41.151Z|I-OCEAN7-304-XXXX| 26.24 12.981 40.242 34.321 1499.7478 02:45:46.58 2015-10-28T01:45:41.151Z|I-OCEAN7-304-XXXX| 26.20 12.981 40.241 34.319 1499.7465 02:45:46.70 2015-10-28T01:45:41.151Z|I-OCEAN7-304-XXXX| 26.17 12.981 40.241 34.319 1499.7452 02:45:46.81 2015-10-28T01:45:43.165Z|I-OCEAN7-304-XXXX| 26.18 12.982 40.240 34.318 1499.7454 02:45:46.92 2015-10-28T01:45:43.165Z|I-OCEAN7-304-XXXX| 26.21 12.982 40.241 34.318 1499.7471 02:45:47.10 2015-10-28T01:45:43.165Z|I-OCEAN7-304-XXXX| 26.22 12.982 40.241 34.319 1499.7477 02:45:47.21 2015-10-28T01:45:43.165Z|I-OCEAN7-304-XXXX| 26.22 12.981 40.241 34.319 1499.7472 02:45:47.32 2015-10-28T01:45:43.165Z|I-OCEAN7-304-XXXX| 26.22 12.981 40.241 34.320 1499.7458 02:45:47.43 2015-10-28T01:45:43.165Z|I-OCEAN7-304-XXXX| 26.23 12.981 40.241 34.320 1499.7449 02:45:47.54 2015-10-28T01:45:43.165Z|I-OCEAN7-304-XXXX| 26.24 12.980 40.241 34.320 1499.7440 02:45:47.66 2015-10-28T01:45:43.165Z|I-OCEAN7-304-XXXX| 26.22 12.980 40.240 34.319 1499.7430 02:45:47.77 2015-10-28T01:45:43.165Z|I-OCEAN7-304-XXXX| 26.24 12.980 40.240 34.319 1499.7429 02:45:47.88 2015-10-28T01:45:43.165Z|I-OCEAN7-304-XXXX| 26.25 12.980 40.240 34.319 1499.7428 02:45:48.03 2015-10-28T01:45:43.165Z|I-OCEAN7-304-XXXX| 26.23 12.980 40.239 34.318 1499.7412 02:45:48.14 2015-10-28T01:45:43.165Z|I-OCEAN7-304-XXXX| 26.26 12.980 40.239 34.319 1499.7415 02:45:48.26 2015-10-28T01:45:43.165Z|I-OCEAN7-304-XXXX| 26.26 12.980 40.239 34.319 1499.7418 02:45:48.37 2015-10-28T01:45:43.165Z|I-OCEAN7-304-XXXX| 26.27 12.980 40.239 34.319 1499.7413 02:45:48.48 2015-10-28T01:45:43.165Z|I-OCEAN7-304-XXXX| 26.23 12.979 40.239 34.319 1499.7396 02:45:48.59 2015-10-28T01:45:43.165Z|I-OCEAN7-304-XXXX| 26.23 12.979 40.239 34.319 1499.7382 02:45:48.70 2015-10-28T01:45:43.165Z|I-OCEAN7-304-XXXX| 26.23 12.978 40.238 34.319 1499.7365 02:45:48.81 2015-10-28T01:45:43.165Z|I-OCEAN7-304-XXXX| 26.26 12.980 40.237 34.317 1499.7393 02:45:48.93 2015-10-28T01:45:45.130Z|I-OCEAN7-304-XXXX| 26.26 12.980 40.237 34.317 1499.7386 02:45:49.06 2015-10-28T01:45:45.130Z|I-OCEAN7-304-XXXX| 26.26 12.980 40.238 34.317 1499.7388 02:45:49.17 2015-10-28T01:45:45.130Z|I-OCEAN7-304-XXXX| 26.26 12.979 40.237 34.317 1499.7379 02:45:49.28 2015-10-28T01:45:45.130Z|I-OCEAN7-304-XXXX| 26.26 12.979 40.237 34.318 1499.7379 02:45:49.39 2015-10-28T01:45:45.130Z|I-OCEAN7-304-XXXX| 26.26 12.979 40.238 34.318 1499.7388 02:45:49.51 2015-10-28T01:45:45.130Z|I-OCEAN7-304-XXXX| 26.26 12.980 40.238 34.318 1499.7397 02:45:49.62 2015-10-28T01:45:45.130Z|I-OCEAN7-304-XXXX| 26.26 12.980 40.238 34.318 1499.7404 02:45:49.73 2015-10-28T01:45:45.130Z|I-OCEAN7-304-XXXX| 26.27 12.980 40.239 34.319 1499.7407 02:45:49.84 2015-10-28T01:45:45.130Z|I-OCEAN7-304-XXXX| 26.27 12.979 40.240 34.319 1499.7412 02:45:49.95 2015-10-28T01:45:45.130Z|I-OCEAN7-304-XXXX| 26.31 12.979 40.240 34.319 1499.7419 02:45:50.09 2015-10-28T01:45:45.130Z|I-OCEAN7-304-XXXX| 26.31 12.979 40.240 34.320 1499.7417 02:45:50.20 2015-10-28T01:45:45.130Z|I-OCEAN7-304-XXXX| 26.31 12.979 40.240 34.320 1499.7417 02:45:50.31 2015-10-28T01:45:45.130Z|I-OCEAN7-304-XXXX| 26.31 12.979 40.240 34.320 1499.7412 02:45:50.42 2015-10-28T01:45:45.130Z|I-OCEAN7-304-XXXX| 26.29 12.979 40.239 34.319 1499.7405 02:45:50.55 2015-10-28T01:45:45.130Z|I-OCEAN7-304-XXXX| 26.30 12.979 40.239 34.319 1499.7407 02:45:50.66 2015-10-28T01:45:45.130Z|I-OCEAN7-304-XXXX| 26.24 12.980 40.239 34.319 1499.7410 02:45:50.78 2015-10-28T01:45:45.130Z|I-OCEAN7-304-XXXX| 26.23 12.980 40.239 34.318 1499.7416 02:45:50.89 2015-10-28T01:45:46.031Z|I-OCEAN7-304-XXXX| 26.23 12.980 40.240 34.319 1499.7430 02:45:51.02 2015-10-28T01:45:46.031Z|I-OCEAN7-304-XXXX| 26.28 12.981 40.240 34.318 1499.7445 02:45:51.13 2015-10-28T01:45:46.031Z|I-OCEAN7-304-XXXX| 26.28 12.981 40.240 34.318 1499.7449 02:45:51.25 2015-10-28T01:45:46.031Z|I-OCEAN7-304-XXXX| 26.28 12.981 40.239 34.318 1499.7452 02:45:51.36 2015-10-28T01:45:46.031Z|I-OCEAN7-304-XXXX| 26.28 12.981 40.239 34.317 1499.7451 02:45:51.47 2015-10-28T01:45:46.031Z|I-OCEAN7-304-XXXX| 26.29 12.982 40.238 34.316 1499.7455 02:45:51.58 2015-10-28T01:45:46.031Z|I-OCEAN7-304-XXXX| 26.32 12.982 40.237 34.315 1499.7454 02:45:51.69 2015-10-28T01:45:47.577Z|I-OCEAN7-304-XXXX| 26.32 12.982 40.237 34.315 1499.7449 02:45:51.80 2015-10-28T01:45:47.577Z|I-OCEAN7-304-XXXX| 26.35 12.982 40.238 34.315 1499.7460 02:45:51.96 2015-10-28T01:45:47.577Z|I-OCEAN7-304-XXXX| 26.30 12.982 40.238 34.316 1499.7452 02:45:52.09 2015-10-28T01:45:47.577Z|I-OCEAN7-304-XXXX| 26.34 12.982 40.238 34.316 1499.7458 02:45:52.21 2015-10-28T01:45:47.577Z|I-OCEAN7-304-XXXX| 26.33 12.981 40.239 34.317 1499.7456 02:45:52.32 2015-10-28T01:45:47.577Z|I-OCEAN7-304-XXXX| 26.33 12.981 40.239 34.318 1499.7460 02:45:52.43 2015-10-28T01:45:47.577Z|I-OCEAN7-304-XXXX| 26.30 12.981 40.240 34.319 1499.7452 02:45:52.54 2015-10-28T01:45:47.577Z|I-OCEAN7-304-XXXX| 26.30 12.980 40.241 34.320 1499.7451 02:45:52.65 2015-10-28T01:45:47.577Z|I-OCEAN7-304-XXXX| 26.30 12.980 40.241 34.320 1499.7451 02:45:52.76 2015-10-28T01:45:47.577Z|I-OCEAN7-304-XXXX| 26.30 12.980 40.242 34.321 1499.7452 02:45:52.87 2015-10-28T01:45:47.577Z|I-OCEAN7-304-XXXX| 26.33 12.980 40.242 34.322 1499.7457 02:45:53.01 2015-10-28T01:45:47.577Z|I-OCEAN7-304-XXXX| 26.30 12.979 40.243 34.323 1499.7451 02:45:53.13 2015-10-28T01:45:47.577Z|I-OCEAN7-304-XXXX| 26.30 12.979 40.244 34.323 1499.7456 02:45:53.25 2015-10-28T01:45:49.690Z|I-OCEAN7-304-XXXX| 26.30 12.979 40.244 34.324 1499.7455 02:45:53.36 2015-10-28T01:45:49.690Z|I-OCEAN7-304-XXXX| 26.33 12.979 40.244 34.325 1499.7460 02:45:53.52 2015-10-28T01:45:49.690Z|I-OCEAN7-304-XXXX| 26.33 12.979 40.244 34.324 1499.7456 02:45:53.63 2015-10-28T01:45:49.690Z|I-OCEAN7-304-XXXX| 26.38 12.979 40.244 34.324 1499.7466 02:45:53.74 2015-10-28T01:45:49.690Z|I-OCEAN7-304-XXXX| 26.33 12.979 40.244 34.324 1499.7462 02:45:53.85 2015-10-28T01:45:49.690Z|I-OCEAN7-304-XXXX| 26.39 12.979 40.236 34.316 1499.7375 02:45:53.97 2015-10-28T01:45:49.690Z|I-OCEAN7-304-XXXX| 26.35 12.979 40.238 34.318 1499.7400 02:45:54.10 2015-10-28T01:45:49.690Z|I-OCEAN7-304-XXXX| 26.36 12.979 40.238 34.319 1499.7406 02:45:54.21 2015-10-28T01:45:49.690Z|I-OCEAN7-304-XXXX| 26.31 12.979 40.239 34.319 1499.7405 02:45:54.32 2015-10-28T01:45:49.690Z|I-OCEAN7-304-XXXX| 26.28 12.980 40.239 34.319 1499.7410 02:45:54.44 2015-10-28T01:45:49.690Z|I-OCEAN7-304-XXXX| 26.28 12.980 40.239 34.319 1499.7417 02:45:54.55 2015-10-28T01:45:49.690Z|I-OCEAN7-304-XXXX| 26.32 12.980 40.240 34.319 1499.7427 02:45:54.66 2015-10-28T01:45:49.690Z|I-OCEAN7-304-XXXX| 26.31 12.980 40.240 34.319 1499.7433 02:45:54.77 2015-10-28T01:45:49.690Z|I-OCEAN7-304-XXXX| 26.30 12.980 40.240 34.319 1499.7437 02:45:54.88 2015-10-28T01:45:49.690Z|I-OCEAN7-304-XXXX| 26.26 12.980 40.239 34.318 1499.7421 02:45:55.01 2015-10-28T01:45:49.690Z|I-OCEAN7-304-XXXX| 26.31 12.977 40.239 34.321 1499.7360 02:45:55.13 2015-10-28T01:45:49.690Z|I-OCEAN7-304-XXXX| 26.31 12.977 40.239 34.321 1499.7358 02:45:55.24 2015-10-28T01:45:49.690Z|I-OCEAN7-304-XXXX| 26.30 12.977 40.240 34.322 1499.7358 02:45:55.35 2015-10-28T01:45:49.690Z|I-OCEAN7-304-XXXX| 26.30 12.976 40.240 34.323 1499.7356 02:45:55.46 2015-10-28T01:45:50.497Z|I-OCEAN7-304-XXXX| 26.27 12.976 40.241 34.324 1499.7351 02:45:55.57 2015-10-28T01:45:50.497Z|I-OCEAN7-304-XXXX| 26.27 12.976 40.242 34.325 1499.7354 02:45:55.70 2015-10-28T01:45:50.497Z|I-OCEAN7-304-XXXX| 26.31 12.976 40.242 34.325 1499.7362 02:45:55.82 2015-10-28T01:45:50.497Z|I-OCEAN7-304-XXXX| 26.31 12.976 40.242 34.325 1499.7363 02:45:55.92 2015-10-28T01:45:50.497Z|I-OCEAN7-304-XXXX| 26.28 12.976 40.242 34.325 1499.7362 02:45:56.06 2015-10-28T01:45:50.497Z|I-OCEAN7-304-XXXX| 26.28 12.976 40.242 34.324 1499.7367 02:45:56.17 2015-10-28T01:45:51.452Z|I-OCEAN7-304-XXXX| 26.27 12.977 40.242 34.324 1499.7373 02:45:56.28 2015-10-28T01:45:51.452Z|I-OCEAN7-304-XXXX| 26.28 12.977 40.242 34.323 1499.7384 02:45:56.43 2015-10-28T01:45:51.452Z|I-OCEAN7-304-XXXX| 26.26 12.977 40.241 34.323 1499.7382 02:45:56.55 2015-10-28T01:45:51.452Z|I-OCEAN7-304-XXXX| 26.25 12.978 40.241 34.322 1499.7386 02:45:56.66 2015-10-28T01:45:51.452Z|I-OCEAN7-304-XXXX| 26.25 12.978 40.241 34.322 1499.7389 02:45:56.77 2015-10-28T01:45:51.452Z|I-OCEAN7-304-XXXX| 26.27 12.978 40.240 34.321 1499.7396 02:45:56.88 2015-10-28T01:45:51.452Z|I-OCEAN7-304-XXXX| 26.27 12.979 40.240 34.320 1499.7400 02:45:57.01 2015-10-28T01:45:51.452Z|I-OCEAN7-304-XXXX| 26.27 12.979 40.240 34.320 1499.7405 02:45:57.13 2015-10-28T01:45:52.777Z|I-OCEAN7-304-XXXX| 26.27 12.979 40.240 34.320 1499.7406 02:45:57.24 2015-10-28T01:45:52.777Z|I-OCEAN7-304-XXXX| 26.25 12.979 40.240 34.320 1499.7404 02:45:57.40 2015-10-28T01:45:52.777Z|I-OCEAN7-304-XXXX| 26.28 12.980 40.239 34.319 1499.7407 02:45:57.51 2015-10-28T01:45:52.777Z|I-OCEAN7-304-XXXX| 26.27 12.980 40.239 34.318 1499.7408 02:45:57.62 2015-10-28T01:45:52.777Z|I-OCEAN7-304-XXXX| 26.28 12.980 40.239 34.318 1499.7416 02:45:57.73 2015-10-28T01:45:52.777Z|I-OCEAN7-304-XXXX| 26.28 12.980 40.238 34.318 1499.7417 02:45:57.85 2015-10-28T01:45:52.777Z|I-OCEAN7-304-XXXX| 26.29 12.980 40.238 34.317 1499.7416 02:45:57.96 2015-10-28T01:45:52.777Z|I-OCEAN7-304-XXXX| 26.26 12.980 40.238 34.317 1499.7405 02:45:58.09 2015-10-28T01:45:52.777Z|I-OCEAN7-304-XXXX| 26.30 12.980 40.238 34.317 1499.7413 02:45:58.20 2015-10-28T01:45:52.777Z|I-OCEAN7-304-XXXX| 26.28 12.981 40.238 34.317 1499.7421 02:45:58.33 2015-10-28T01:45:52.777Z|I-OCEAN7-304-XXXX| 26.27 12.981 40.238 34.316 1499.7426 02:45:58.44 2015-10-28T01:45:53.167Z|I-OCEAN7-304-XXXX| 26.29 12.981 40.238 34.316 1499.7440 02:45:58.56 2015-10-28T01:45:53.167Z|I-OCEAN7-304-XXXX| 26.26 12.981 40.233 34.311 1499.7379 02:45:58.71 2015-10-28T01:45:53.167Z|I-OCEAN7-304-XXXX| 26.26 12.982 40.233 34.311 1499.7383 02:45:58.83 2015-10-28T01:45:54.132Z|I-OCEAN7-304-XXXX| 26.26 12.982 40.233 34.311 1499.7382 02:45:58.94 2015-10-28T01:45:54.132Z|I-OCEAN7-304-XXXX| 26.26 12.982 40.233 34.311 1499.7386 02:45:59.11 2015-10-28T01:45:54.132Z|I-OCEAN7-304-XXXX| 26.26 12.982 40.233 34.311 1499.7389 02:45:59.23 2015-10-28T01:45:54.132Z|I-OCEAN7-304-XXXX| 26.29 12.982 40.233 34.311 1499.7396 02:45:59.34 2015-10-28T01:45:54.132Z|I-OCEAN7-304-XXXX| 26.29 12.982 40.232 34.310 1499.7390 02:45:59.45 2015-10-28T01:45:54.132Z|I-OCEAN7-304-XXXX| 26.24 12.982 40.238 34.316 1499.7446 02:45:59.57 2015-10-28T01:45:54.132Z|I-OCEAN7-304-XXXX| 26.29 12.982 40.234 34.312 1499.7404 02:45:59.68 2015-10-28T01:45:54.132Z|I-OCEAN7-304-XXXX| 26.30 12.982 40.233 34.311 1499.7395 02:45:59.79 2015-10-28T01:45:56.122Z|I-OCEAN7-304-XXXX| 26.30 12.982 40.233 34.311 1499.7389 02:45:59.90 2015-10-28T01:45:56.122Z|I-OCEAN7-304-XXXX| 26.30 12.981 40.233 34.311 1499.7384 02:46:00.07 2015-10-28T01:45:56.122Z|I-OCEAN7-304-XXXX| 26.30 12.981 40.233 34.311 1499.7373 02:46:00.18 2015-10-28T01:45:56.122Z|I-OCEAN7-304-XXXX| 26.30 12.981 40.232 34.311 1499.7367 02:46:00.29 2015-10-28T01:45:56.122Z|I-OCEAN7-304-XXXX| 26.30 12.981 40.232 34.311 1499.7360 02:46:00.40 2015-10-28T01:45:56.122Z|I-OCEAN7-304-XXXX| 26.30 12.981 40.232 34.311 1499.7354 02:46:00.51 2015-10-28T01:45:56.122Z|I-OCEAN7-304-XXXX| 26.29 12.980 40.232 34.311 1499.7344 02:46:00.63 2015-10-28T01:45:56.122Z|I-OCEAN7-304-XXXX| 26.29 12.980 40.232 34.311 1499.7341 02:46:00.74 2015-10-28T01:45:56.122Z|I-OCEAN7-304-XXXX| 26.32 12.980 40.232 34.311 1499.7346 02:46:00.85 2015-10-28T01:45:56.122Z|I-OCEAN7-304-XXXX| 26.31 12.980 40.232 34.311 1499.7343 02:46:01.00 2015-10-28T01:45:56.122Z|I-OCEAN7-304-XXXX| 26.28 12.980 40.232 34.312 1499.7328 02:46:01.11 2015-10-28T01:45:56.122Z|I-OCEAN7-304-XXXX| 26.23 12.980 40.231 34.311 1499.7318 02:46:01.22 2015-10-28T01:45:56.122Z|I-OCEAN7-304-XXXX| 26.24 12.980 40.232 34.312 1499.7323 02:46:01.33 2015-10-28T01:45:56.122Z|I-OCEAN7-304-XXXX| 26.27 12.980 40.232 34.312 1499.7334 02:46:01.44 2015-10-28T01:45:56.122Z|I-OCEAN7-304-XXXX| 26.27 12.980 40.232 34.312 1499.7334 02:46:01.56 2015-10-28T01:45:56.122Z|I-OCEAN7-304-XXXX| 26.27 12.980 40.232 34.312 1499.7332 02:46:01.66 2015-10-28T01:45:56.122Z|I-OCEAN7-304-XXXX| 26.27 12.980 40.232 34.312 1499.7333 02:46:01.78 2015-10-28T01:45:56.122Z|I-OCEAN7-304-XXXX| 26.31 12.980 40.225 34.305 1499.7267 02:46:01.89 2015-10-28T01:45:58.079Z|I-OCEAN7-304-XXXX| 26.31 12.980 40.226 34.306 1499.7264 02:46:02.02 2015-10-28T01:45:58.079Z|I-OCEAN7-304-XXXX| 26.28 12.979 40.225 34.306 1499.7250 02:46:02.13 2015-10-28T01:45:58.079Z|I-OCEAN7-304-XXXX| 26.28 12.979 40.225 34.306 1499.7241 02:46:02.24 2015-10-28T01:45:58.079Z|I-OCEAN7-304-XXXX| 26.32 12.979 40.225 34.306 1499.7241 02:46:02.36 2015-10-28T01:45:58.079Z|I-OCEAN7-304-XXXX| 26.29 12.979 40.229 34.310 1499.7279 02:46:02.47 2015-10-28T01:45:58.079Z|I-OCEAN7-304-XXXX| 26.29 12.979 40.230 34.311 1499.7284 02:46:02.58 2015-10-28T01:45:58.079Z|I-OCEAN7-304-XXXX| 26.28 12.978 40.230 34.311 1499.7277 02:46:02.69 2015-10-28T01:45:58.079Z|I-OCEAN7-304-XXXX| 26.25 12.978 40.234 34.315 1499.7319 02:46:02.81 2015-10-28T01:45:58.079Z|I-OCEAN7-304-XXXX| 26.29 12.978 40.234 34.315 1499.7314 02:46:02.92 2015-10-28T01:45:58.079Z|I-OCEAN7-304-XXXX| 26.29 12.978 40.233 34.314 1499.7306 02:46:03.05 2015-10-28T01:45:58.079Z|I-OCEAN7-304-XXXX| 26.29 12.978 40.232 34.314 1499.7296 02:46:03.16 2015-10-28T01:45:58.079Z|I-OCEAN7-304-XXXX| 26.29 12.978 40.232 34.313 1499.7294 02:46:03.27 2015-10-28T01:45:58.079Z|I-OCEAN7-304-XXXX| 26.30 12.978 40.232 34.313 1499.7299 02:46:03.38 2015-10-28T01:45:58.079Z|I-OCEAN7-304-XXXX| 26.30 12.978 40.232 34.313 1499.7297 02:46:03.51 2015-10-28T01:45:58.079Z|I-OCEAN7-304-XXXX| 26.30 12.978 40.233 34.314 1499.7308 02:46:03.62 2015-10-28T01:45:58.079Z|I-OCEAN7-304-XXXX| 26.31 12.978 40.233 34.314 1499.7312 02:46:03.73 2015-10-28T01:45:58.079Z|I-OCEAN7-304-XXXX| 26.34 12.978 40.233 34.314 1499.7318 02:46:03.84 2015-10-28T01:45:59.327Z|I-OCEAN7-304-XXXX| 26.34 12.979 40.232 34.313 1499.7321 02:46:03.95 2015-10-28T01:45:59.327Z|I-OCEAN7-304-XXXX| 26.34 12.978 40.232 34.313 1499.7318 02:46:04.08 2015-10-28T01:45:59.327Z|I-OCEAN7-304-XXXX| 26.33 12.979 40.232 34.313 1499.7318 02:46:04.20 2015-10-28T01:45:59.327Z|I-OCEAN7-304-XXXX| 26.33 12.979 40.232 34.313 1499.7319 02:46:04.31 2015-10-28T01:45:59.327Z|I-OCEAN7-304-XXXX| 26.30 12.979 40.233 34.313 1499.7322 02:46:04.42 2015-10-28T01:45:59.327Z|I-OCEAN7-304-XXXX| 26.33 12.979 40.232 34.313 1499.7329 02:46:04.53 2015-10-28T01:45:59.327Z|I-OCEAN7-304-XXXX| 26.33 12.979 40.233 34.313 1499.7339 02:46:04.64 2015-10-28T01:45:59.327Z|I-OCEAN7-304-XXXX| 26.29 12.979 40.233 34.313 1499.7340 02:46:04.76 2015-10-28T01:45:59.327Z|I-OCEAN7-304-XXXX| 26.28 12.980 40.233 34.313 1499.7347 02:46:04.87 2015-10-28T01:45:59.327Z|I-OCEAN7-304-XXXX| 26.28 12.980 40.233 34.312 1499.7360 02:46:05.00