2015-10-28T01:44:01.798Z|I-OCEAN7-304-XXXX| 26.27 12.977 40.225 34.307 1499.7198 02:44:05.47 2015-10-28T01:44:01.798Z|I-OCEAN7-304-XXXX| 26.27 12.978 40.225 34.307 1499.7205 02:44:05.62 2015-10-28T01:44:01.798Z|I-OCEAN7-304-XXXX| 26.26 12.978 40.225 34.307 1499.7206 02:44:05.74 2015-10-28T01:44:01.799Z|I-OCEAN7-304-XXXX| 26.26 12.978 40.225 34.307 1499.7211 02:44:05.85 2015-10-28T01:44:01.799Z|I-OCEAN7-304-XXXX| 26.26 12.978 40.225 34.306 1499.7216 02:44:05.96 2015-10-28T01:44:01.799Z|I-OCEAN7-304-XXXX| 26.22 12.979 40.222 34.304 1499.7190 02:44:06.09 2015-10-28T01:44:01.799Z|I-OCEAN7-304-XXXX| 26.24 12.979 40.223 34.304 1499.7203 02:44:06.21 2015-10-28T01:44:01.799Z|I-OCEAN7-304-XXXX| 26.24 12.979 40.223 34.304 1499.7209 02:44:06.32 2015-10-28T01:44:01.799Z|I-OCEAN7-304-XXXX| 26.24 12.979 40.223 34.304 1499.7212 02:44:06.43 2015-10-28T01:44:01.799Z|I-OCEAN7-304-XXXX| 26.24 12.979 40.223 34.304 1499.7213 02:44:06.54 2015-10-28T01:44:01.799Z|I-OCEAN7-304-XXXX| 26.25 12.979 40.230 34.311 1499.7295 02:44:06.65 2015-10-28T01:44:01.799Z|I-OCEAN7-304-XXXX| 26.26 12.979 40.231 34.311 1499.7303 02:44:06.76 2015-10-28T01:44:01.799Z|I-OCEAN7-304-XXXX| 26.25 12.979 40.232 34.312 1499.7307 02:44:06.87 2015-10-28T01:44:01.799Z|I-OCEAN7-304-XXXX| 26.25 12.979 40.233 34.313 1499.7322 02:44:07.00 2015-10-28T01:44:01.799Z|I-OCEAN7-304-XXXX| 26.29 12.979 40.233 34.313 1499.7334 02:44:07.11 2015-10-28T01:44:01.799Z|I-OCEAN7-304-XXXX| 26.29 12.979 40.232 34.312 1499.7333 02:44:07.22 2015-10-28T01:44:01.799Z|I-OCEAN7-304-XXXX| 26.25 12.979 40.232 34.312 1499.7324 02:44:07.34 2015-10-28T01:44:01.799Z|I-OCEAN7-304-XXXX| 26.25 12.979 40.233 34.313 1499.7327 02:44:07.45 2015-10-28T01:44:01.799Z|I-OCEAN7-304-XXXX| 26.25 12.979 40.232 34.312 1499.7316 02:44:07.56 2015-10-28T01:44:03.875Z|I-OCEAN7-304-XXXX| 26.25 12.979 40.231 34.311 1499.7297 02:44:07.68 2015-10-28T01:44:03.875Z|I-OCEAN7-304-XXXX| 26.25 12.978 40.230 34.311 1499.7272 02:44:07.81 2015-10-28T01:44:03.875Z|I-OCEAN7-304-XXXX| 26.25 12.978 40.229 34.310 1499.7256 02:44:07.92 2015-10-28T01:44:03.875Z|I-OCEAN7-304-XXXX| 26.21 12.978 40.228 34.309 1499.7239 02:44:08.05 2015-10-28T01:44:03.875Z|I-OCEAN7-304-XXXX| 26.23 12.978 40.226 34.308 1499.7227 02:44:08.16 2015-10-28T01:44:03.875Z|I-OCEAN7-304-XXXX| 26.24 12.978 40.225 34.307 1499.7217 02:44:08.27 2015-10-28T01:44:03.875Z|I-OCEAN7-304-XXXX| 26.21 12.978 40.224 34.306 1499.7200 02:44:08.39 2015-10-28T01:44:03.875Z|I-OCEAN7-304-XXXX| 26.20 12.978 40.228 34.309 1499.7236 02:44:08.50 2015-10-28T01:44:03.875Z|I-OCEAN7-304-XXXX| 26.22 12.978 40.228 34.310 1499.7242 02:44:08.61 2015-10-28T01:44:03.875Z|I-OCEAN7-304-XXXX| 26.20 12.978 40.227 34.309 1499.7225 02:44:08.73 2015-10-28T01:44:03.875Z|I-OCEAN7-304-XXXX| 26.20 12.978 40.227 34.309 1499.7213 02:44:08.84 2015-10-28T01:44:03.875Z|I-OCEAN7-304-XXXX| 26.20 12.978 40.226 34.308 1499.7202 02:44:08.95 2015-10-28T01:44:03.875Z|I-OCEAN7-304-XXXX| 26.23 12.978 40.225 34.307 1499.7203 02:44:09.08 2015-10-28T01:44:03.875Z|I-OCEAN7-304-XXXX| 26.23 12.978 40.225 34.307 1499.7206 02:44:09.19 2015-10-28T01:44:03.875Z|I-OCEAN7-304-XXXX| 26.24 12.978 40.222 34.304 1499.7172 02:44:09.30 2015-10-28T01:44:03.875Z|I-OCEAN7-304-XXXX| 26.24 12.978 40.221 34.303 1499.7173 02:44:09.41 2015-10-28T01:44:03.875Z|I-OCEAN7-304-XXXX| 26.25 12.978 40.221 34.303 1499.7178 02:44:09.53 2015-10-28T01:44:03.875Z|I-OCEAN7-304-XXXX| 26.25 12.979 40.221 34.303 1499.7184 02:44:09.64 2015-10-28T01:44:04.432Z|I-OCEAN7-304-XXXX| 26.27 12.979 40.222 34.303 1499.7190 02:44:09.75 2015-10-28T01:44:04.432Z|I-OCEAN7-304-XXXX| 26.27 12.979 40.222 34.303 1499.7194 02:44:09.86 2015-10-28T01:44:04.432Z|I-OCEAN7-304-XXXX| 26.24 12.979 40.222 34.303 1499.7186 02:44:09.97 2015-10-28T01:44:04.432Z|I-OCEAN7-304-XXXX| 26.24 12.979 40.221 34.302 1499.7183 02:44:10.10 2015-10-28T01:44:06.404Z|I-OCEAN7-304-XXXX| 26.24 12.979 40.221 34.302 1499.7189 02:44:10.21 2015-10-28T01:44:06.404Z|I-OCEAN7-304-XXXX| 26.24 12.979 40.222 34.302 1499.7203 02:44:10.34 2015-10-28T01:44:06.405Z|I-OCEAN7-304-XXXX| 26.23 12.980 40.222 34.303 1499.7213 02:44:10.46 2015-10-28T01:44:06.405Z|I-OCEAN7-304-XXXX| 26.22 12.980 40.218 34.299 1499.7172 02:44:10.57 2015-10-28T01:44:06.405Z|I-OCEAN7-304-XXXX| 26.24 12.980 40.219 34.299 1499.7178 02:44:10.68 2015-10-28T01:44:06.405Z|I-OCEAN7-304-XXXX| 26.24 12.979 40.220 34.300 1499.7181 02:44:10.79 2015-10-28T01:44:06.405Z|I-OCEAN7-304-XXXX| 26.24 12.979 40.220 34.301 1499.7180 02:44:10.91 2015-10-28T01:44:06.405Z|I-OCEAN7-304-XXXX| 26.25 12.979 40.221 34.302 1499.7190 02:44:11.04 2015-10-28T01:44:06.405Z|I-OCEAN7-304-XXXX| 26.25 12.979 40.221 34.302 1499.7198 02:44:11.15 2015-10-28T01:44:06.405Z|I-OCEAN7-304-XXXX| 26.26 12.979 40.223 34.303 1499.7217 02:44:11.26 2015-10-28T01:44:06.405Z|I-OCEAN7-304-XXXX| 26.31 12.980 40.224 34.304 1499.7242 02:44:11.37 2015-10-28T01:44:06.405Z|I-OCEAN7-304-XXXX| 26.31 12.980 40.225 34.305 1499.7256 02:44:11.49 2015-10-28T01:44:06.405Z|I-OCEAN7-304-XXXX| 26.29 12.980 40.225 34.305 1499.7262 02:44:11.60 2015-10-28T01:44:06.405Z|I-OCEAN7-304-XXXX| 26.27 12.980 40.225 34.305 1499.7267 02:44:11.71 2015-10-28T01:44:06.405Z|I-OCEAN7-304-XXXX| 26.24 12.979 40.225 34.306 1499.7225 02:44:11.82 2015-10-28T01:44:06.405Z|I-OCEAN7-304-XXXX| 26.24 12.979 40.225 34.306 1499.7222 02:44:11.93 2015-10-28T01:44:06.405Z|I-OCEAN7-304-XXXX| 26.25 12.978 40.225 34.307 1499.7220 02:44:12.07 2015-10-28T01:44:06.405Z|I-OCEAN7-304-XXXX| 26.25 12.978 40.225 34.307 1499.7216 02:44:12.18 2015-10-28T01:44:08.519Z|I-OCEAN7-304-XXXX| 26.25 12.978 40.225 34.307 1499.7218 02:44:12.29 2015-10-28T01:44:08.519Z|I-OCEAN7-304-XXXX| 26.24 12.978 40.226 34.308 1499.7222 02:44:12.44 2015-10-28T01:44:08.519Z|I-OCEAN7-304-XXXX| 26.24 12.978 40.227 34.309 1499.7230 02:44:12.55 2015-10-28T01:44:08.519Z|I-OCEAN7-304-XXXX| 26.28 12.978 40.228 34.310 1499.7242 02:44:12.66 2015-10-28T01:44:08.519Z|I-OCEAN7-304-XXXX| 26.28 12.978 40.229 34.311 1499.7255 02:44:12.77 2015-10-28T01:44:08.519Z|I-OCEAN7-304-XXXX| 26.32 12.978 40.230 34.311 1499.7277 02:44:12.90 2015-10-28T01:44:08.519Z|I-OCEAN7-304-XXXX| 26.30 12.978 40.230 34.312 1499.7279 02:44:13.04 2015-10-28T01:44:08.519Z|I-OCEAN7-304-XXXX| 26.26 12.978 40.231 34.312 1499.7275 02:44:13.15 2015-10-28T01:44:08.519Z|I-OCEAN7-304-XXXX| 26.31 12.978 40.231 34.312 1499.7288 02:44:13.26 2015-10-28T01:44:08.519Z|I-OCEAN7-304-XXXX| 26.31 12.978 40.226 34.308 1499.7236 02:44:13.37 2015-10-28T01:44:08.519Z|I-OCEAN7-304-XXXX| 26.31 12.978 40.226 34.308 1499.7234 02:44:13.48 2015-10-28T01:44:08.519Z|I-OCEAN7-304-XXXX| 26.29 12.978 40.226 34.308 1499.7235 02:44:13.60 2015-10-28T01:44:08.519Z|I-OCEAN7-304-XXXX| 26.33 12.978 40.226 34.307 1499.7239 02:44:13.71 2015-10-28T01:44:08.519Z|I-OCEAN7-304-XXXX| 26.32 12.978 40.225 34.307 1499.7231 02:44:13.82 2015-10-28T01:44:08.519Z|I-OCEAN7-304-XXXX| 26.32 12.978 40.225 34.307 1499.7227 02:44:13.94 2015-10-28T01:44:08.519Z|I-OCEAN7-304-XXXX| 26.32 12.978 40.223 34.305 1499.7196 02:44:14.07 2015-10-28T01:44:08.519Z|I-OCEAN7-304-XXXX| 26.32 12.978 40.223 34.305 1499.7197 02:44:14.18 2015-10-28T01:44:08.519Z|I-OCEAN7-304-XXXX| 26.32 12.978 40.230 34.312 1499.7271 02:44:14.29 2015-10-28T01:44:09.427Z|I-OCEAN7-304-XXXX| 26.31 12.978 40.231 34.313 1499.7283 02:44:14.40 2015-10-28T01:44:09.427Z|I-OCEAN7-304-XXXX| 26.26 12.978 40.232 34.314 1499.7288 02:44:14.51 2015-10-28T01:44:09.427Z|I-OCEAN7-304-XXXX| 26.29 12.978 40.232 34.314 1499.7297 02:44:14.63 2015-10-28T01:44:09.427Z|I-OCEAN7-304-XXXX| 26.29 12.978 40.235 34.316 1499.7338 02:44:14.74 2015-10-28T01:44:09.427Z|I-OCEAN7-304-XXXX| 26.28 12.978 40.235 34.316 1499.7333 02:44:14.85 2015-10-28T01:44:09.427Z|I-OCEAN7-304-XXXX| 26.28 12.978 40.235 34.316 1499.7333 02:44:14.96 2015-10-28T01:44:09.427Z|I-OCEAN7-304-XXXX| 26.28 12.978 40.234 34.316 1499.7329 02:44:15.10 2015-10-28T01:44:09.992Z|I-OCEAN7-304-XXXX| 26.28 12.978 40.235 34.316 1499.7327 02:44:15.21 2015-10-28T01:44:09.992Z|I-OCEAN7-304-XXXX| 26.29 12.978 40.229 34.311 1499.7261 02:44:15.41 2015-10-28T01:44:09.992Z|I-OCEAN7-304-XXXX| 26.25 12.978 40.229 34.310 1499.7246 02:44:15.54 2015-10-28T01:44:09.992Z|I-OCEAN7-304-XXXX| 26.25 12.978 40.220 34.302 1499.7151 02:44:15.65 2015-10-28T01:44:12.106Z|I-OCEAN7-304-XXXX| 26.30 12.978 40.220 34.302 1499.7151 02:44:15.76 2015-10-28T01:44:12.106Z|I-OCEAN7-304-XXXX| 26.33 12.977 40.220 34.303 1499.7158 02:44:15.92 2015-10-28T01:44:12.106Z|I-OCEAN7-304-XXXX| 26.33 12.977 40.221 34.303 1499.7163 02:44:16.05 2015-10-28T01:44:12.106Z|I-OCEAN7-304-XXXX| 26.25 12.977 40.221 34.304 1499.7148 02:44:16.17 2015-10-28T01:44:12.106Z|I-OCEAN7-304-XXXX| 26.25 12.977 40.221 34.304 1499.7147 02:44:16.28 2015-10-28T01:44:12.106Z|I-OCEAN7-304-XXXX| 26.25 12.976 40.222 34.305 1499.7145 02:44:16.39 2015-10-28T01:44:12.106Z|I-OCEAN7-304-XXXX| 26.25 12.976 40.223 34.307 1499.7140 02:44:16.50 2015-10-28T01:44:12.106Z|I-OCEAN7-304-XXXX| 26.25 12.976 40.227 34.311 1499.7177 02:44:16.61 2015-10-28T01:44:12.106Z|I-OCEAN7-304-XXXX| 26.25 12.976 40.227 34.311 1499.7178 02:44:16.72 2015-10-28T01:44:12.106Z|I-OCEAN7-304-XXXX| 26.25 12.975 40.227 34.311 1499.7173 02:44:16.84 2015-10-28T01:44:12.106Z|I-OCEAN7-304-XXXX| 26.24 12.976 40.226 34.310 1499.7166 02:44:16.95 2015-10-28T01:44:12.106Z|I-OCEAN7-304-XXXX| 26.26 12.976 40.226 34.309 1499.7172 02:44:17.08 2015-10-28T01:44:12.106Z|I-OCEAN7-304-XXXX| 26.24 12.976 40.225 34.309 1499.7179 02:44:17.19 2015-10-28T01:44:12.106Z|I-OCEAN7-304-XXXX| 26.24 12.977 40.225 34.308 1499.7179 02:44:17.30 2015-10-28T01:44:12.106Z|I-OCEAN7-304-XXXX| 26.22 12.977 40.224 34.307 1499.7173 02:44:17.42 2015-10-28T01:44:12.106Z|I-OCEAN7-304-XXXX| 26.22 12.977 40.224 34.307 1499.7178 02:44:17.53 2015-10-28T01:44:12.106Z|I-OCEAN7-304-XXXX| 26.23 12.978 40.224 34.306 1499.7188 02:44:17.64 2015-10-28T01:44:12.106Z|I-OCEAN7-304-XXXX| 26.23 12.978 40.224 34.306 1499.7200 02:44:17.75 2015-10-28T01:44:12.106Z|I-OCEAN7-304-XXXX| 26.19 12.978 40.225 34.306 1499.7203 02:44:17.87 2015-10-28T01:44:14.168Z|I-OCEAN7-304-XXXX| 26.20 12.979 40.226 34.307 1499.7222 02:44:18.00 2015-10-28T01:44:14.168Z|I-OCEAN7-304-XXXX| 26.25 12.979 40.226 34.307 1499.7238 02:44:18.13 2015-10-28T01:44:14.168Z|I-OCEAN7-304-XXXX| 26.25 12.979 40.226 34.307 1499.7242 02:44:18.24 2015-10-28T01:44:14.168Z|I-OCEAN7-304-XXXX| 26.25 12.979 40.226 34.307 1499.7242 02:44:18.35 2015-10-28T01:44:14.168Z|I-OCEAN7-304-XXXX| 26.21 12.979 40.227 34.308 1499.7245 02:44:18.46 2015-10-28T01:44:14.168Z|I-OCEAN7-304-XXXX| 26.26 12.979 40.227 34.308 1499.7251 02:44:18.57 2015-10-28T01:44:14.168Z|I-OCEAN7-304-XXXX| 26.26 12.979 40.227 34.308 1499.7247 02:44:18.68 2015-10-28T01:44:14.168Z|I-OCEAN7-304-XXXX| 26.26 12.978 40.227 34.308 1499.7242 02:44:18.80 2015-10-28T01:44:14.168Z|I-OCEAN7-304-XXXX| 26.25 12.978 40.226 34.308 1499.7229 02:44:18.91 2015-10-28T01:44:14.168Z|I-OCEAN7-304-XXXX| 26.23 12.978 40.226 34.307 1499.7233 02:44:19.04 2015-10-28T01:44:14.168Z|I-OCEAN7-304-XXXX| 26.23 12.979 40.226 34.307 1499.7236 02:44:19.15 2015-10-28T01:44:14.168Z|I-OCEAN7-304-XXXX| 26.23 12.979 40.226 34.307 1499.7252 02:44:19.26 2015-10-28T01:44:14.168Z|I-OCEAN7-304-XXXX| 26.28 12.980 40.226 34.306 1499.7263 02:44:19.38 2015-10-28T01:44:14.168Z|I-OCEAN7-304-XXXX| 26.27 12.980 40.226 34.306 1499.7266 02:44:19.49 2015-10-28T01:44:14.168Z|I-OCEAN7-304-XXXX| 26.27 12.980 40.226 34.306 1499.7264 02:44:19.60 2015-10-28T01:44:14.168Z|I-OCEAN7-304-XXXX| 26.27 12.979 40.226 34.306 1499.7253 02:44:19.71 2015-10-28T01:44:14.168Z|I-OCEAN7-304-XXXX| 26.24 12.979 40.225 34.306 1499.7236 02:44:19.82 2015-10-28T01:44:14.772Z|I-OCEAN7-304-XXXX| 26.24 12.979 40.224 34.305 1499.7227 02:44:19.93 2015-10-28T01:44:14.772Z|I-OCEAN7-304-XXXX| 26.24 12.979 40.225 34.306 1499.7238 02:44:20.10 2015-10-28T01:44:14.772Z|I-OCEAN7-304-XXXX| 26.23 12.979 40.225 34.306 1499.7224 02:44:20.21 2015-10-28T01:44:14.772Z|I-OCEAN7-304-XXXX| 26.22 12.979 40.228 34.309 1499.7258 02:44:20.32 2015-10-28T01:44:14.773Z|I-OCEAN7-304-XXXX| 26.24 12.979 40.228 34.309 1499.7261 02:44:20.43 2015-10-28T01:44:16.747Z|I-OCEAN7-304-XXXX| 26.28 12.979 40.228 34.309 1499.7273 02:44:20.55 2015-10-28T01:44:16.747Z|I-OCEAN7-304-XXXX| 26.31 12.979 40.229 34.310 1499.7284 02:44:20.68 2015-10-28T01:44:16.747Z|I-OCEAN7-304-XXXX| 26.27 12.979 40.230 34.310 1499.7290 02:44:20.79 2015-10-28T01:44:16.747Z|I-OCEAN7-304-XXXX| 26.28 12.979 40.231 34.311 1499.7305 02:44:20.90 2015-10-28T01:44:16.747Z|I-OCEAN7-304-XXXX| 26.28 12.979 40.232 34.312 1499.7308 02:44:21.04 2015-10-28T01:44:16.747Z|I-OCEAN7-304-XXXX| 26.30 12.979 40.229 34.310 1499.7290 02:44:21.15 2015-10-28T01:44:16.747Z|I-OCEAN7-304-XXXX| 26.30 12.979 40.229 34.309 1499.7289 02:44:21.26 2015-10-28T01:44:16.747Z|I-OCEAN7-304-XXXX| 26.27 12.979 40.228 34.309 1499.7279 02:44:21.37 2015-10-28T01:44:16.747Z|I-OCEAN7-304-XXXX| 26.32 12.979 40.228 34.309 1499.7289 02:44:21.49 2015-10-28T01:44:16.747Z|I-OCEAN7-304-XXXX| 26.32 12.979 40.229 34.310 1499.7297 02:44:21.60 2015-10-28T01:44:16.747Z|I-OCEAN7-304-XXXX| 26.30 12.979 40.230 34.311 1499.7300 02:44:21.71 2015-10-28T01:44:16.747Z|I-OCEAN7-304-XXXX| 26.29 12.978 40.231 34.312 1499.7297 02:44:21.83 2015-10-28T01:44:16.747Z|I-OCEAN7-304-XXXX| 26.29 12.978 40.232 34.313 1499.7307 02:44:21.93 2015-10-28T01:44:16.747Z|I-OCEAN7-304-XXXX| 26.29 12.978 40.232 34.314 1499.7312 02:44:22.07 2015-10-28T01:44:16.747Z|I-OCEAN7-304-XXXX| 26.33 12.979 40.233 34.314 1499.7333 02:44:22.18 2015-10-28T01:44:16.747Z|I-OCEAN7-304-XXXX| 26.30 12.979 40.234 34.315 1499.7338 02:44:22.29 2015-10-28T01:44:16.747Z|I-OCEAN7-304-XXXX| 26.30 12.979 40.234 34.314 1499.7336 02:44:22.40 2015-10-28T01:44:16.747Z|I-OCEAN7-304-XXXX| 26.30 12.979 40.233 34.313 1499.7327 02:44:22.51 2015-10-28T01:44:18.711Z|I-OCEAN7-304-XXXX| 26.25 12.979 40.232 34.313 1499.7319 02:44:22.63 2015-10-28T01:44:18.711Z|I-OCEAN7-304-XXXX| 26.25 12.979 40.232 34.313 1499.7316 02:44:22.74 2015-10-28T01:44:18.711Z|I-OCEAN7-304-XXXX| 26.27 12.979 40.232 34.312 1499.7312 02:44:22.85 2015-10-28T01:44:18.711Z|I-OCEAN7-304-XXXX| 26.30 12.979 40.222 34.303 1499.7208 02:44:22.96 2015-10-28T01:44:18.711Z|I-OCEAN7-304-XXXX| 26.31 12.979 40.226 34.306 1499.7253 02:44:23.10 2015-10-28T01:44:18.711Z|I-OCEAN7-304-XXXX| 26.32 12.979 40.226 34.307 1499.7261 02:44:23.22 2015-10-28T01:44:18.711Z|I-OCEAN7-304-XXXX| 26.32 12.979 40.226 34.307 1499.7262 02:44:23.34 2015-10-28T01:44:18.711Z|I-OCEAN7-304-XXXX| 26.27 12.979 40.226 34.307 1499.7250 02:44:23.45 2015-10-28T01:44:18.711Z|I-OCEAN7-304-XXXX| 26.22 12.979 40.226 34.306 1499.7247 02:44:23.56 2015-10-28T01:44:18.711Z|I-OCEAN7-304-XXXX| 26.28 12.980 40.219 34.299 1499.7178 02:44:23.67 2015-10-28T01:44:18.711Z|I-OCEAN7-304-XXXX| 26.28 12.980 40.217 34.298 1499.7169 02:44:23.79 2015-10-28T01:44:18.711Z|I-OCEAN7-304-XXXX| 26.28 12.980 40.217 34.297 1499.7161 02:44:23.90 2015-10-28T01:44:18.711Z|I-OCEAN7-304-XXXX| 26.31 12.980 40.216 34.296 1499.7156 02:44:24.03 2015-10-28T01:44:18.711Z|I-OCEAN7-304-XXXX| 26.30 12.980 40.215 34.296 1499.7153 02:44:24.14 2015-10-28T01:44:18.711Z|I-OCEAN7-304-XXXX| 26.30 12.980 40.216 34.296 1499.7157 02:44:24.25 2015-10-28T01:44:18.711Z|I-OCEAN7-304-XXXX| 26.30 12.980 40.216 34.296 1499.7163 02:44:24.36 2015-10-28T01:44:18.711Z|I-OCEAN7-304-XXXX| 26.29 12.980 40.216 34.296 1499.7161 02:44:24.47 2015-10-28T01:44:19.843Z|I-OCEAN7-304-XXXX| 26.28 12.980 40.216 34.297 1499.7161 02:44:24.59 2015-10-28T01:44:19.843Z|I-OCEAN7-304-XXXX| 26.28 12.980 40.217 34.297 1499.7159 02:44:24.70 2015-10-28T01:44:19.843Z|I-OCEAN7-304-XXXX| 26.23 12.979 40.229 34.309 1499.7283 02:44:24.81 2015-10-28T01:44:19.843Z|I-OCEAN7-304-XXXX| 26.23 12.979 40.230 34.310 1499.7292 02:44:24.92 2015-10-28T01:44:19.843Z|I-OCEAN7-304-XXXX| 26.27 12.979 40.230 34.310 1499.7302 02:44:25.06 2015-10-28T01:44:19.843Z|I-OCEAN7-304-XXXX| 26.27 12.979 40.230 34.310 1499.7299 02:44:25.17 2015-10-28T01:44:19.843Z|I-OCEAN7-304-XXXX| 26.26 12.979 40.229 34.309 1499.7290 02:44:25.28 2015-10-28T01:44:19.843Z|I-OCEAN7-304-XXXX| 26.26 12.980 40.230 34.310 1499.7299 02:44:25.39 2015-10-28T01:44:19.843Z|I-OCEAN7-304-XXXX| 26.26 12.980 40.224 34.304 1499.7234 02:44:25.51 2015-10-28T01:44:21.819Z|I-OCEAN7-304-XXXX| 26.23 12.980 40.223 34.303 1499.7220 02:44:25.62 2015-10-28T01:44:21.819Z|I-OCEAN7-304-XXXX| 26.27 12.980 40.222 34.303 1499.7220 02:44:25.75 2015-10-28T01:44:21.819Z|I-OCEAN7-304-XXXX| 26.27 12.979 40.222 34.303 1499.7214 02:44:25.86 2015-10-28T01:44:21.819Z|I-OCEAN7-304-XXXX| 26.26 12.980 40.222 34.303 1499.7219 02:44:25.97 2015-10-28T01:44:21.819Z|I-OCEAN7-304-XXXX| 26.23 12.980 40.223 34.303 1499.7219 02:44:26.10 2015-10-28T01:44:21.819Z|I-OCEAN7-304-XXXX| 26.23 12.980 40.223 34.303 1499.7225 02:44:26.22 2015-10-28T01:44:21.819Z|I-OCEAN7-304-XXXX| 26.23 12.980 40.223 34.303 1499.7227 02:44:26.33 2015-10-28T01:44:21.819Z|I-OCEAN7-304-XXXX| 26.23 12.980 40.223 34.303 1499.7235 02:44:26.44 2015-10-28T01:44:21.819Z|I-OCEAN7-304-XXXX| 26.23 12.980 40.223 34.303 1499.7244 02:44:26.55 2015-10-28T01:44:21.819Z|I-OCEAN7-304-XXXX| 26.28 12.980 40.224 34.304 1499.7252 02:44:26.67 2015-10-28T01:44:21.819Z|I-OCEAN7-304-XXXX| 26.30 12.980 40.224 34.304 1499.7260 02:44:26.78 2015-10-28T01:44:21.819Z|I-OCEAN7-304-XXXX| 26.26 12.980 40.225 34.304 1499.7260 02:44:26.89 2015-10-28T01:44:21.819Z|I-OCEAN7-304-XXXX| 26.23 12.980 40.225 34.305 1499.7263 02:44:27.02 2015-10-28T01:44:21.819Z|I-OCEAN7-304-XXXX| 26.27 12.980 40.225 34.305 1499.7271 02:44:27.14 2015-10-28T01:44:21.819Z|I-OCEAN7-304-XXXX| 26.28 12.980 40.226 34.306 1499.7281 02:44:27.25 2015-10-28T01:44:21.819Z|I-OCEAN7-304-XXXX| 26.27 12.980 40.226 34.306 1499.7283 02:44:27.36 2015-10-28T01:44:21.819Z|I-OCEAN7-304-XXXX| 26.27 12.980 40.226 34.306 1499.7284 02:44:27.47 2015-10-28T01:44:21.819Z|I-OCEAN7-304-XXXX| 26.25 12.980 40.227 34.306 1499.7284 02:44:27.58 2015-10-28T01:44:22.153Z|I-OCEAN7-304-XXXX| 26.21 12.980 40.227 34.307 1499.7274 02:44:27.70 2015-10-28T01:44:22.153Z|I-OCEAN7-304-XXXX| 26.21 12.980 40.227 34.307 1499.7269 02:44:27.81 2015-10-28T01:44:24.216Z|I-OCEAN7-304-XXXX| 26.24 12.980 40.228 34.308 1499.7277 02:44:27.92 2015-10-28T01:44:24.216Z|I-OCEAN7-304-XXXX| 26.24 12.980 40.228 34.308 1499.7279 02:44:28.14 2015-10-28T01:44:24.216Z|I-OCEAN7-304-XXXX| 26.27 12.979 40.228 34.309 1499.7286 02:44:28.26 2015-10-28T01:44:24.216Z|I-OCEAN7-304-XXXX| 26.23 12.980 40.228 34.308 1499.7283 02:44:28.39 2015-10-28T01:44:24.216Z|I-OCEAN7-304-XXXX| 26.24 12.980 40.221 34.302 1499.7212 02:44:28.50 2015-10-28T01:44:24.216Z|I-OCEAN7-304-XXXX| 26.28 12.980 40.221 34.302 1499.7209 02:44:28.61 2015-10-28T01:44:24.216Z|I-OCEAN7-304-XXXX| 26.28 12.979 40.222 34.303 1499.7219 02:44:28.72 2015-10-28T01:44:24.216Z|I-OCEAN7-304-XXXX| 26.27 12.979 40.223 34.304 1499.7220 02:44:28.84 2015-10-28T01:44:24.216Z|I-OCEAN7-304-XXXX| 26.28 12.979 40.222 34.304 1499.7209 02:44:28.95 2015-10-28T01:44:24.216Z|I-OCEAN7-304-XXXX| 26.25 12.979 40.222 34.303 1499.7198 02:44:29.08 2015-10-28T01:44:24.216Z|I-OCEAN7-304-XXXX| 26.25 12.979 40.221 34.302 1499.7189 02:44:29.19 2015-10-28T01:44:24.216Z|I-OCEAN7-304-XXXX| 26.25 12.979 40.220 34.301 1499.7174 02:44:29.30 2015-10-28T01:44:24.216Z|I-OCEAN7-304-XXXX| 26.21 12.979 40.219 34.301 1499.7157 02:44:29.41 2015-10-28T01:44:24.216Z|I-OCEAN7-304-XXXX| 26.20 12.979 40.219 34.300 1499.7155 02:44:29.53 2015-10-28T01:44:24.216Z|I-OCEAN7-304-XXXX| 26.24 12.979 40.219 34.300 1499.7161 02:44:29.64 2015-10-28T01:44:24.216Z|I-OCEAN7-304-XXXX| 26.24 12.979 40.219 34.300 1499.7162 02:44:29.75 2015-10-28T01:44:24.216Z|I-OCEAN7-304-XXXX| 26.28 12.979 40.226 34.307 1499.7252 02:44:29.86 2015-10-28T01:44:24.216Z|I-OCEAN7-304-XXXX| 26.28 12.979 40.227 34.308 1499.7260 02:44:29.97 2015-10-28T01:44:25.373Z|I-OCEAN7-304-XXXX| 26.26 12.979 40.228 34.309 1499.7262 02:44:30.11 2015-10-28T01:44:25.373Z|I-OCEAN7-304-XXXX| 26.25 12.979 40.227 34.308 1499.7258 02:44:30.22 2015-10-28T01:44:25.373Z|I-OCEAN7-304-XXXX| 26.25 12.979 40.227 34.308 1499.7260 02:44:30.33 2015-10-28T01:44:25.373Z|I-OCEAN7-304-XXXX| 26.20 12.979 40.226 34.307 1499.7245 02:44:30.44 2015-10-28T01:44:25.373Z|I-OCEAN7-304-XXXX| 26.24 12.979 40.225 34.306 1499.7244 02:44:30.55 2015-10-28T01:44:25.373Z|I-OCEAN7-304-XXXX| 26.26 12.980 40.224 34.304 1499.7245 02:44:30.67 2015-10-28T01:44:25.373Z|I-OCEAN7-304-XXXX| 26.26 12.980 40.223 34.303 1499.7234 02:44:30.78 2015-10-28T01:44:25.373Z|I-OCEAN7-304-XXXX| 26.27 12.980 40.222 34.302 1499.7223 02:44:30.91 2015-10-28T01:44:25.373Z|I-OCEAN7-304-XXXX| 26.26 12.980 40.222 34.302 1499.7224 02:44:31.04 2015-10-28T01:44:25.758Z|I-OCEAN7-304-XXXX| 26.29 12.980 40.222 34.302 1499.7234 02:44:31.15 2015-10-28T01:44:25.758Z|I-OCEAN7-304-XXXX| 26.24 12.980 40.222 34.302 1499.7224 02:44:31.31 2015-10-28T01:44:25.758Z|I-OCEAN7-304-XXXX| 26.26 12.980 40.223 34.303 1499.7235 02:44:31.42 2015-10-28T01:44:27.453Z|I-OCEAN7-304-XXXX| 26.29 12.980 40.223 34.304 1499.7240 02:44:31.54 2015-10-28T01:44:27.453Z|I-OCEAN7-304-XXXX| 26.27 12.980 40.224 34.304 1499.7234 02:44:31.74 2015-10-28T01:44:27.453Z|I-OCEAN7-304-XXXX| 26.25 12.980 40.223 34.304 1499.7229 02:44:31.85 2015-10-28T01:44:27.453Z|I-OCEAN7-304-XXXX| 26.28 12.979 40.223 34.304 1499.7224 02:44:31.96 2015-10-28T01:44:27.453Z|I-OCEAN7-304-XXXX| 26.28 12.979 40.230 34.311 1499.7295 02:44:32.10 2015-10-28T01:44:27.453Z|I-OCEAN7-304-XXXX| 26.28 12.979 40.224 34.305 1499.7227 02:44:32.21 2015-10-28T01:44:27.453Z|I-OCEAN7-304-XXXX| 26.28 12.979 40.223 34.304 1499.7222 02:44:32.32 2015-10-28T01:44:27.454Z|I-OCEAN7-304-XXXX| 26.29 12.979 40.224 34.304 1499.7224 02:44:32.43 2015-10-28T01:44:27.454Z|I-OCEAN7-304-XXXX| 26.30 12.979 40.224 34.305 1499.7229 02:44:32.54 2015-10-28T01:44:27.454Z|I-OCEAN7-304-XXXX| 26.30 12.979 40.224 34.305 1499.7235 02:44:32.66 2015-10-28T01:44:27.454Z|I-OCEAN7-304-XXXX| 26.30 12.979 40.225 34.305 1499.7238 02:44:32.77 2015-10-28T01:44:27.454Z|I-OCEAN7-304-XXXX| 26.30 12.979 40.225 34.306 1499.7247 02:44:32.88 2015-10-28T01:44:27.454Z|I-OCEAN7-304-XXXX| 26.28 12.979 40.226 34.306 1499.7253 02:44:33.01 2015-10-28T01:44:27.454Z|I-OCEAN7-304-XXXX| 26.27 12.980 40.226 34.306 1499.7267 02:44:33.12 2015-10-28T01:44:29.053Z|I-OCEAN7-304-XXXX| 26.24 12.980 40.226 34.306 1499.7260 02:44:33.23 2015-10-28T01:44:29.053Z|I-OCEAN7-304-XXXX| 26.26 12.983 40.226 34.303 1499.7334 02:44:33.44 2015-10-28T01:44:29.053Z|I-OCEAN7-304-XXXX| 26.26 12.983 40.225 34.303 1499.7330 02:44:33.55 2015-10-28T01:44:29.053Z|I-OCEAN7-304-XXXX| 26.23 12.983 40.225 34.302 1499.7318 02:44:33.68 2015-10-28T01:44:29.053Z|I-OCEAN7-304-XXXX| 26.23 12.983 40.225 34.302 1499.7312 02:44:33.79 2015-10-28T01:44:29.053Z|I-OCEAN7-304-XXXX| 26.29 12.983 40.224 34.302 1499.7312 02:44:33.90 2015-10-28T01:44:29.054Z|I-OCEAN7-304-XXXX| 26.29 12.982 40.223 34.301 1499.7296 02:44:34.03 2015-10-28T01:44:29.054Z|I-OCEAN7-304-XXXX| 26.28 12.982 40.223 34.301 1499.7285 02:44:34.15 2015-10-28T01:44:29.054Z|I-OCEAN7-304-XXXX| 26.25 12.982 40.223 34.301 1499.7285 02:44:34.26 2015-10-28T01:44:29.054Z|I-OCEAN7-304-XXXX| 26.25 12.982 40.224 34.302 1499.7285 02:44:34.37 2015-10-28T01:44:29.054Z|I-OCEAN7-304-XXXX| 26.25 12.982 40.224 34.302 1499.7286 02:44:34.48 2015-10-28T01:44:29.054Z|I-OCEAN7-304-XXXX| 26.25 12.982 40.225 34.304 1499.7295 02:44:34.59 2015-10-28T01:44:29.054Z|I-OCEAN7-304-XXXX| 26.26 12.981 40.226 34.305 1499.7297 02:44:34.71 2015-10-28T01:44:29.673Z|I-OCEAN7-304-XXXX| 26.25 12.981 40.222 34.301 1499.7236 02:44:34.82 2015-10-28T01:44:29.673Z|I-OCEAN7-304-XXXX| 26.24 12.980 40.222 34.301 1499.7223 02:44:35.00 2015-10-28T01:44:29.673Z|I-OCEAN7-304-XXXX| 26.26 12.980 40.221 34.301 1499.7211 02:44:35.11 2015-10-28T01:44:29.673Z|I-OCEAN7-304-XXXX| 26.25 12.979 40.219 34.299 1499.7173 02:44:35.22 2015-10-28T01:44:29.673Z|I-OCEAN7-304-XXXX| 26.27 12.979 40.229 34.309 1499.7285 02:44:35.34 2015-10-28T01:44:29.823Z|I-OCEAN7-304-XXXX| 26.27 12.979 40.230 34.310 1499.7292 02:44:35.45 2015-10-28T01:44:31.824Z|I-OCEAN7-304-XXXX| 26.27 12.979 40.230 34.311 1499.7299 02:44:35.60 2015-10-28T01:44:31.824Z|I-OCEAN7-304-XXXX| 26.29 12.979 40.237 34.317 1499.7380 02:44:35.74 2015-10-28T01:44:31.824Z|I-OCEAN7-304-XXXX| 26.26 12.979 40.237 34.317 1499.7375 02:44:35.86 2015-10-28T01:44:31.824Z|I-OCEAN7-304-XXXX| 26.27 12.979 40.237 34.317 1499.7384 02:44:35.97 2015-10-28T01:44:31.824Z|I-OCEAN7-304-XXXX| 26.27 12.980 40.237 34.317 1499.7389 02:44:36.10 2015-10-28T01:44:31.824Z|I-OCEAN7-304-XXXX| 26.27 12.980 40.237 34.316 1499.7389 02:44:36.21 2015-10-28T01:44:31.824Z|I-OCEAN7-304-XXXX| 26.27 12.980 40.236 34.316 1499.7385 02:44:36.34 2015-10-28T01:44:31.824Z|I-OCEAN7-304-XXXX| 26.26 12.980 40.236 34.315 1499.7382 02:44:36.45 2015-10-28T01:44:31.824Z|I-OCEAN7-304-XXXX| 26.26 12.980 40.227 34.307 1499.7284 02:44:36.56 2015-10-28T01:44:31.824Z|I-OCEAN7-304-XXXX| 26.27 12.980 40.227 34.307 1499.7279 02:44:36.67 2015-10-28T01:44:31.824Z|I-OCEAN7-304-XXXX| 26.22 12.980 40.227 34.307 1499.7284 02:44:36.79 2015-10-28T01:44:31.824Z|I-OCEAN7-304-XXXX| 26.25 12.980 40.227 34.307 1499.7289 02:44:36.90 2015-10-28T01:44:31.824Z|I-OCEAN7-304-XXXX| 26.28 12.981 40.228 34.307 1499.7311 02:44:37.03 2015-10-28T01:44:31.824Z|I-OCEAN7-304-XXXX| 26.28 12.981 40.229 34.308 1499.7323 02:44:37.14 2015-10-28T01:44:31.824Z|I-OCEAN7-304-XXXX| 26.25 12.981 40.230 34.309 1499.7325 02:44:37.25 2015-10-28T01:44:31.824Z|I-OCEAN7-304-XXXX| 26.25 12.981 40.225 34.305 1499.7275 02:44:37.37 2015-10-28T01:44:31.824Z|I-OCEAN7-304-XXXX| 26.29 12.981 40.225 34.305 1499.7284 02:44:37.48 2015-10-28T01:44:31.824Z|I-OCEAN7-304-XXXX| 26.28 12.981 40.225 34.304 1499.7274 02:44:37.59 2015-10-28T01:44:33.803Z|I-OCEAN7-304-XXXX| 26.28 12.980 40.227 34.307 1499.7292 02:44:37.70 2015-10-28T01:44:33.803Z|I-OCEAN7-304-XXXX| 26.27 12.980 40.226 34.306 1499.7271 02:44:37.82 2015-10-28T01:44:33.803Z|I-OCEAN7-304-XXXX| 26.27 12.980 40.225 34.305 1499.7251 02:44:37.93 2015-10-28T01:44:33.803Z|I-OCEAN7-304-XXXX| 26.28 12.979 40.224 34.305 1499.7238 02:44:38.06 2015-10-28T01:44:33.803Z|I-OCEAN7-304-XXXX| 26.26 12.979 40.223 34.304 1499.7222 02:44:38.17 2015-10-28T01:44:33.803Z|I-OCEAN7-304-XXXX| 26.27 12.980 40.222 34.303 1499.7219 02:44:38.28 2015-10-28T01:44:33.803Z|I-OCEAN7-304-XXXX| 26.28 12.980 40.221 34.302 1499.7208 02:44:38.40 2015-10-28T01:44:33.803Z|I-OCEAN7-304-XXXX| 26.33 12.979 40.221 34.301 1499.7207 02:44:38.52 2015-10-28T01:44:33.803Z|I-OCEAN7-304-XXXX| 26.29 12.979 40.220 34.301 1499.7195 02:44:38.63 2015-10-28T01:44:33.803Z|I-OCEAN7-304-XXXX| 26.26 12.979 40.221 34.301 1499.7198 02:44:38.74 2015-10-28T01:44:33.803Z|I-OCEAN7-304-XXXX| 26.28 12.980 40.221 34.302 1499.7209 02:44:38.87 2015-10-28T01:44:33.803Z|I-OCEAN7-304-XXXX| 26.25 12.978 40.222 34.303 1499.7180 02:44:39.00 2015-10-28T01:44:33.803Z|I-OCEAN7-304-XXXX| 26.28 12.978 40.222 34.304 1499.7188 02:44:39.12 2015-10-28T01:44:33.803Z|I-OCEAN7-304-XXXX| 26.27 12.978 40.222 34.304 1499.7181 02:44:39.23 2015-10-28T01:44:33.803Z|I-OCEAN7-304-XXXX| 26.29 12.978 40.222 34.304 1499.7189 02:44:39.34 2015-10-28T01:44:33.803Z|I-OCEAN7-304-XXXX| 26.29 12.978 40.223 34.304 1499.7194 02:44:39.45 2015-10-28T01:44:33.803Z|I-OCEAN7-304-XXXX| 26.29 12.978 40.224 34.305 1499.7203 02:44:39.56 2015-10-28T01:44:34.588Z|I-OCEAN7-304-XXXX| 26.26 12.978 40.225 34.307 1499.7208 02:44:39.68 2015-10-28T01:44:34.588Z|I-OCEAN7-304-XXXX| 26.26 12.978 40.226 34.308 1499.7218 02:44:39.79 2015-10-28T01:44:34.588Z|I-OCEAN7-304-XXXX| 26.26 12.978 40.226 34.307 1499.7219 02:44:39.90 2015-10-28T01:44:34.588Z|I-OCEAN7-304-XXXX| 26.27 12.978 40.225 34.307 1499.7219 02:44:40.03 2015-10-28T01:44:34.588Z|I-OCEAN7-304-XXXX| 26.27 12.978 40.231 34.313 1499.7285 02:44:40.14 2015-10-28T01:44:34.588Z|I-OCEAN7-304-XXXX| 26.28 12.978 40.231 34.312 1499.7292 02:44:40.26 2015-10-28T01:44:36.599Z|I-OCEAN7-304-XXXX| 26.33 12.979 40.230 34.311 1499.7299 02:44:40.37 2015-10-28T01:44:36.599Z|I-OCEAN7-304-XXXX| 26.27 12.979 40.230 34.311 1499.7289 02:44:40.53 2015-10-28T01:44:36.599Z|I-OCEAN7-304-XXXX| 26.27 12.979 40.229 34.310 1499.7292 02:44:40.64 2015-10-28T01:44:36.599Z|I-OCEAN7-304-XXXX| 26.28 12.979 40.229 34.309 1499.7289 02:44:40.75 2015-10-28T01:44:36.599Z|I-OCEAN7-304-XXXX| 26.27 12.979 40.228 34.308 1499.7278 02:44:40.86 2015-10-28T01:44:36.599Z|I-OCEAN7-304-XXXX| 26.27 12.979 40.227 34.308 1499.7272 02:44:40.97 2015-10-28T01:44:36.599Z|I-OCEAN7-304-XXXX| 26.26 12.979 40.227 34.307 1499.7267 02:44:41.10 2015-10-28T01:44:36.599Z|I-OCEAN7-304-XXXX| 26.27 12.980 40.227 34.308 1499.7277 02:44:41.22 2015-10-28T01:44:36.599Z|I-OCEAN7-304-XXXX| 26.24 12.980 40.228 34.308 1499.7278 02:44:41.33 2015-10-28T01:44:36.599Z|I-OCEAN7-304-XXXX| 26.24 12.980 40.228 34.308 1499.7284 02:44:41.45 2015-10-28T01:44:36.599Z|I-OCEAN7-304-XXXX| 26.32 12.980 40.228 34.308 1499.7301 02:44:41.57 2015-10-28T01:44:36.599Z|I-OCEAN7-304-XXXX| 26.32 12.980 40.235 34.314 1499.7373 02:44:41.68 2015-10-28T01:44:36.599Z|I-OCEAN7-304-XXXX| 26.32 12.980 40.235 34.315 1499.7389 02:44:41.79 2015-10-28T01:44:36.599Z|I-OCEAN7-304-XXXX| 26.32 12.980 40.235 34.314 1499.7394 02:44:41.90 2015-10-28T01:44:36.599Z|I-OCEAN7-304-XXXX| 26.32 12.980 40.235 34.314 1499.7390 02:44:42.03 2015-10-28T01:44:36.599Z|I-OCEAN7-304-XXXX| 26.28 12.980 40.235 34.314 1499.7378 02:44:42.15 2015-10-28T01:44:36.599Z|I-OCEAN7-304-XXXX| 26.28 12.980 40.236 34.315 1499.7386 02:44:42.26 2015-10-28T01:44:36.599Z|I-OCEAN7-304-XXXX| 26.29 12.980 40.236 34.315 1499.7396 02:44:42.37 2015-10-28T01:44:38.564Z|I-OCEAN7-304-XXXX| 26.32 12.981 40.236 34.315 1499.7411 02:44:42.48 2015-10-28T01:44:38.564Z|I-OCEAN7-304-XXXX| 26.29 12.981 40.237 34.315 1499.7412 02:44:42.60 2015-10-28T01:44:38.564Z|I-OCEAN7-304-XXXX| 26.29 12.981 40.236 34.315 1499.7405 02:44:42.71 2015-10-28T01:44:38.564Z|I-OCEAN7-304-XXXX| 26.29 12.981 40.236 34.315 1499.7404 02:44:42.82 2015-10-28T01:44:38.564Z|I-OCEAN7-304-XXXX| 26.26 12.981 40.236 34.315 1499.7395 02:44:42.93 2015-10-28T01:44:38.564Z|I-OCEAN7-304-XXXX| 26.26 12.980 40.236 34.315 1499.7390 02:44:43.07 2015-10-28T01:44:38.564Z|I-OCEAN7-304-XXXX| 26.27 12.980 40.235 34.315 1499.7383 02:44:43.18 2015-10-28T01:44:38.564Z|I-OCEAN7-304-XXXX| 26.27 12.980 40.235 34.315 1499.7373 02:44:43.29 2015-10-28T01:44:38.564Z|I-OCEAN7-304-XXXX| 26.27 12.980 40.230 34.310 1499.7311 02:44:43.40 2015-10-28T01:44:38.564Z|I-OCEAN7-304-XXXX| 26.31 12.980 40.229 34.309 1499.7308 02:44:43.52 2015-10-28T01:44:38.564Z|I-OCEAN7-304-XXXX| 26.31 12.980 40.228 34.308 1499.7297 02:44:43.62 2015-10-28T01:44:38.564Z|I-OCEAN7-304-XXXX| 26.29 12.980 40.227 34.307 1499.7290 02:44:43.74 2015-10-28T01:44:38.564Z|I-OCEAN7-304-XXXX| 26.29 12.980 40.227 34.306 1499.7289 02:44:43.85 2015-10-28T01:44:38.564Z|I-OCEAN7-304-XXXX| 26.28 12.980 40.226 34.306 1499.7286 02:44:44.00 2015-10-28T01:44:38.564Z|I-OCEAN7-304-XXXX| 26.29 12.980 40.226 34.306 1499.7278 02:44:44.11 2015-10-28T01:44:38.564Z|I-OCEAN7-304-XXXX| 26.26 12.980 40.233 34.313 1499.7350 02:44:44.22 2015-10-28T01:44:38.564Z|I-OCEAN7-304-XXXX| 26.25 12.980 40.234 34.313 1499.7352 02:44:44.33 2015-10-28T01:44:40.034Z|I-OCEAN7-304-XXXX| 26.27 12.980 40.234 34.313 1499.7363 02:44:44.44 2015-10-28T01:44:40.034Z|I-OCEAN7-304-XXXX| 26.27 12.980 40.235 34.314 1499.7369 02:44:44.55 2015-10-28T01:44:40.034Z|I-OCEAN7-304-XXXX| 26.23 12.980 40.235 34.314 1499.7360 02:44:44.67 2015-10-28T01:44:40.034Z|I-OCEAN7-304-XXXX| 26.26 12.980 40.234 34.314 1499.7365 02:44:44.78 2015-10-28T01:44:40.034Z|I-OCEAN7-304-XXXX| 26.26 12.980 40.234 34.314 1499.7358 02:44:44.89 2015-10-28T01:44:40.034Z|I-OCEAN7-304-XXXX| 26.26 12.980 40.234 34.314 1499.7352 02:44:45.02 2015-10-28T01:44:40.034Z|I-OCEAN7-304-XXXX| 26.29 12.979 40.234 34.314 1499.7339 02:44:45.13 2015-10-28T01:44:40.034Z|I-OCEAN7-304-XXXX| 26.26 12.979 40.233 34.313 1499.7325 02:44:45.24 2015-10-28T01:44:40.034Z|I-OCEAN7-304-XXXX| 26.26 12.979 40.232 34.312 1499.7318 02:44:45.36 2015-10-28T01:44:40.034Z|I-OCEAN7-304-XXXX| 26.26 12.979 40.232 34.312 1499.7313 02:44:45.47 2015-10-28T01:44:40.034Z|I-OCEAN7-304-XXXX| 26.31 12.979 40.231 34.311 1499.7317 02:44:45.58 2015-10-28T01:44:40.034Z|I-OCEAN7-304-XXXX| 26.28 12.979 40.230 34.311 1499.7300 02:44:45.69 2015-10-28T01:44:42.094Z|I-OCEAN7-304-XXXX| 26.28 12.979 40.229 34.310 1499.7288 02:44:45.80 2015-10-28T01:44:42.094Z|I-OCEAN7-304-XXXX| 26.24 12.979 40.228 34.308 1499.7275 02:44:46.03 2015-10-28T01:44:42.094Z|I-OCEAN7-304-XXXX| 26.21 12.979 40.227 34.308 1499.7257 02:44:46.14 2015-10-28T01:44:42.094Z|I-OCEAN7-304-XXXX| 26.28 12.979 40.226 34.307 1499.7261 02:44:46.25 2015-10-28T01:44:42.094Z|I-OCEAN7-304-XXXX| 26.28 12.980 40.226 34.306 1499.7263 02:44:46.36 2015-10-28T01:44:42.094Z|I-OCEAN7-304-XXXX| 26.28 12.980 40.225 34.305 1499.7266 02:44:46.47 2015-10-28T01:44:42.094Z|I-OCEAN7-304-XXXX| 26.24 12.980 40.225 34.305 1499.7260 02:44:46.60 2015-10-28T01:44:42.094Z|I-OCEAN7-304-XXXX| 26.26 12.980 40.224 34.304 1499.7253 02:44:46.72 2015-10-28T01:44:42.094Z|I-OCEAN7-304-XXXX| 26.26 12.980 40.224 34.304 1499.7251 02:44:46.83 2015-10-28T01:44:42.094Z|I-OCEAN7-304-XXXX| 26.22 12.980 40.224 34.303 1499.7247 02:44:46.94 2015-10-28T01:44:42.094Z|I-OCEAN7-304-XXXX| 26.23 12.980 40.224 34.304 1499.7250 02:44:47.07 2015-10-28T01:44:42.094Z|I-OCEAN7-304-XXXX| 26.23 12.981 40.224 34.303 1499.7249 02:44:47.18 2015-10-28T01:44:42.094Z|I-OCEAN7-304-XXXX| 26.22 12.981 40.223 34.302 1499.7242 02:44:47.30 2015-10-28T01:44:42.094Z|I-OCEAN7-304-XXXX| 26.23 12.981 40.222 34.302 1499.7242 02:44:47.41 2015-10-28T01:44:42.094Z|I-OCEAN7-304-XXXX| 26.24 12.981 40.222 34.301 1499.7247 02:44:47.52 2015-10-28T01:44:42.094Z|I-OCEAN7-304-XXXX| 26.27 12.981 40.223 34.301 1499.7261 02:44:47.63 2015-10-28T01:44:42.094Z|I-OCEAN7-304-XXXX| 26.24 12.981 40.223 34.302 1499.7261 02:44:47.75 2015-10-28T01:44:42.094Z|I-OCEAN7-304-XXXX| 26.24 12.982 40.224 34.302 1499.7275 02:44:47.86 2015-10-28T01:44:44.064Z|I-OCEAN7-304-XXXX| 26.24 12.981 40.224 34.303 1499.7275 02:44:47.97 2015-10-28T01:44:44.064Z|I-OCEAN7-304-XXXX| 26.29 12.981 40.224 34.303 1499.7278 02:44:48.10 2015-10-28T01:44:44.064Z|I-OCEAN7-304-XXXX| 26.28 12.981 40.225 34.304 1499.7279 02:44:48.21 2015-10-28T01:44:44.064Z|I-OCEAN7-304-XXXX| 26.25 12.981 40.225 34.304 1499.7280 02:44:48.33 2015-10-28T01:44:44.064Z|I-OCEAN7-304-XXXX| 26.25 12.981 40.226 34.305 1499.7288 02:44:48.44 2015-10-28T01:44:44.064Z|I-OCEAN7-304-XXXX| 26.27 12.981 40.227 34.306 1499.7289 02:44:48.55 2015-10-28T01:44:44.064Z|I-OCEAN7-304-XXXX| 26.26 12.980 40.227 34.306 1499.7288 02:44:48.66 2015-10-28T01:44:44.064Z|I-OCEAN7-304-XXXX| 26.27 12.981 40.226 34.306 1499.7286 02:44:48.77 2015-10-28T01:44:44.064Z|I-OCEAN7-304-XXXX| 26.24 12.980 40.226 34.306 1499.7278 02:44:48.89 2015-10-28T01:44:44.064Z|I-OCEAN7-304-XXXX| 26.24 12.980 40.226 34.306 1499.7272 02:44:49.02 2015-10-28T01:44:44.064Z|I-OCEAN7-304-XXXX| 26.24 12.980 40.227 34.307 1499.7273 02:44:49.15 2015-10-28T01:44:44.064Z|I-OCEAN7-304-XXXX| 26.25 12.980 40.227 34.307 1499.7273 02:44:49.26 2015-10-28T01:44:44.064Z|I-OCEAN7-304-XXXX| 26.25 12.980 40.226 34.306 1499.7271 02:44:49.37 2015-10-28T01:44:44.064Z|I-OCEAN7-304-XXXX| 26.22 12.980 40.226 34.305 1499.7264 02:44:49.48 2015-10-28T01:44:44.064Z|I-OCEAN7-304-XXXX| 26.27 12.980 40.225 34.305 1499.7267 02:44:49.60 2015-10-28T01:44:44.064Z|I-OCEAN7-304-XXXX| 26.26 12.980 40.225 34.305 1499.7261 02:44:49.71 2015-10-28T01:44:44.064Z|I-OCEAN7-304-XXXX| 26.23 12.980 40.225 34.305 1499.7251 02:44:49.82 2015-10-28T01:44:44.278Z|I-OCEAN7-304-XXXX| 26.28 12.980 40.225 34.305 1499.7251 02:44:49.93 2015-10-28T01:44:46.295Z|I-OCEAN7-304-XXXX| 26.28 12.980 40.224 34.305 1499.7241 02:44:50.06 2015-10-28T01:44:46.295Z|I-OCEAN7-304-XXXX| 26.26 12.980 40.223 34.304 1499.7229 02:44:50.22 2015-10-28T01:44:46.295Z|I-OCEAN7-304-XXXX| 26.26 12.980 40.223 34.303 1499.7224 02:44:50.33 2015-10-28T01:44:46.295Z|I-OCEAN7-304-XXXX| 26.30 12.979 40.222 34.303 1499.7223 02:44:50.45 2015-10-28T01:44:46.295Z|I-OCEAN7-304-XXXX| 26.31 12.979 40.223 34.303 1499.7224 02:44:50.56 2015-10-28T01:44:46.295Z|I-OCEAN7-304-XXXX| 26.31 12.979 40.223 34.304 1499.7227 02:44:50.67 2015-10-28T01:44:46.295Z|I-OCEAN7-304-XXXX| 26.31 12.979 40.224 34.304 1499.7235 02:44:50.79 2015-10-28T01:44:46.295Z|I-OCEAN7-304-XXXX| 26.31 12.979 40.224 34.304 1499.7238 02:44:50.90 2015-10-28T01:44:46.295Z|I-OCEAN7-304-XXXX| 26.29 12.979 40.224 34.305 1499.7240 02:44:51.03 2015-10-28T01:44:46.295Z|I-OCEAN7-304-XXXX| 26.30 12.979 40.225 34.305 1499.7245 02:44:51.14 2015-10-28T01:44:46.295Z|I-OCEAN7-304-XXXX| 26.33 12.979 40.225 34.306 1499.7253 02:44:51.25 2015-10-28T01:44:46.295Z|I-OCEAN7-304-XXXX| 26.32 12.979 40.225 34.306 1499.7253 02:44:51.37 2015-10-28T01:44:46.295Z|I-OCEAN7-304-XXXX| 26.32 12.979 40.225 34.306 1499.7258 02:44:51.48 2015-10-28T01:44:46.295Z|I-OCEAN7-304-XXXX| 26.31 12.980 40.226 34.306 1499.7263 02:44:51.59 2015-10-28T01:44:46.295Z|I-OCEAN7-304-XXXX| 26.28 12.980 40.226 34.306 1499.7260 02:44:51.72 2015-10-28T01:44:46.295Z|I-OCEAN7-304-XXXX| 26.28 12.980 40.226 34.306 1499.7266 02:44:51.83 2015-10-28T01:44:46.295Z|I-OCEAN7-304-XXXX| 26.28 12.980 40.227 34.307 1499.7272 02:44:51.94 2015-10-28T01:44:46.295Z|I-OCEAN7-304-XXXX| 26.32 12.980 40.227 34.307 1499.7279 02:44:52.07 2015-10-28T01:44:46.634Z|I-OCEAN7-304-XXXX| 26.34 12.979 40.227 34.308 1499.7283 02:44:52.19 2015-10-28T01:44:46.634Z|I-OCEAN7-304-XXXX| 26.31 12.979 40.228 34.308 1499.7273 02:44:52.30 2015-10-28T01:44:48.394Z|I-OCEAN7-304-XXXX| 26.33 12.979 40.228 34.308 1499.7275 02:44:52.41 2015-10-28T01:44:48.394Z|I-OCEAN7-304-XXXX| 26.33 12.979 40.228 34.309 1499.7272 02:44:52.57 2015-10-28T01:44:48.394Z|I-OCEAN7-304-XXXX| 26.32 12.981 40.228 34.307 1499.7311 02:44:52.68 2015-10-28T01:44:48.394Z|I-OCEAN7-304-XXXX| 26.29 12.981 40.227 34.306 1499.7308 02:44:52.79 2015-10-28T01:44:48.394Z|I-OCEAN7-304-XXXX| 26.25 12.981 40.227 34.306 1499.7311 02:44:52.91 2015-10-28T01:44:48.394Z|I-OCEAN7-304-XXXX| 26.25 12.981 40.227 34.306 1499.7314 02:44:53.04 2015-10-28T01:44:48.394Z|I-OCEAN7-304-XXXX| 26.30 12.982 40.228 34.306 1499.7329 02:44:53.15 2015-10-28T01:44:48.394Z|I-OCEAN7-304-XXXX| 26.30 12.982 40.228 34.306 1499.7339 02:44:53.27 2015-10-28T01:44:48.394Z|I-OCEAN7-304-XXXX| 26.34 12.982 40.228 34.306 1499.7350 02:44:53.38 2015-10-28T01:44:48.394Z|I-OCEAN7-304-XXXX| 26.34 12.982 40.228 34.306 1499.7357 02:44:53.49 2015-10-28T01:44:48.394Z|I-OCEAN7-304-XXXX| 26.33 12.982 40.228 34.306 1499.7347 02:44:53.60 2015-10-28T01:44:48.394Z|I-OCEAN7-304-XXXX| 26.29 12.982 40.230 34.308 1499.7362 02:44:53.71 2015-10-28T01:44:48.394Z|I-OCEAN7-304-XXXX| 26.29 12.982 40.230 34.308 1499.7352 02:44:53.83 2015-10-28T01:44:48.394Z|I-OCEAN7-304-XXXX| 26.29 12.981 40.230 34.308 1499.7349 02:44:53.94 2015-10-28T01:44:48.394Z|I-OCEAN7-304-XXXX| 26.29 12.981 40.230 34.309 1499.7346 02:44:54.07 2015-10-28T01:44:50.019Z|I-OCEAN7-304-XXXX| 26.30 12.981 40.230 34.309 1499.7344 02:44:54.18 2015-10-28T01:44:50.019Z|I-OCEAN7-304-XXXX| 26.28 12.981 40.230 34.309 1499.7334 02:44:54.31 2015-10-28T01:44:50.019Z|I-OCEAN7-304-XXXX| 26.28 12.980 40.230 34.309 1499.7327 02:44:54.42 2015-10-28T01:44:50.019Z|I-OCEAN7-304-XXXX| 26.32 12.980 40.230 34.309 1499.7332 02:44:54.53 2015-10-28T01:44:50.019Z|I-OCEAN7-304-XXXX| 26.31 12.980 40.229 34.309 1499.7325 02:44:54.65 2015-10-28T01:44:50.019Z|I-OCEAN7-304-XXXX| 26.27 12.981 40.228 34.307 1499.7316 02:44:54.76 2015-10-28T01:44:50.019Z|I-OCEAN7-304-XXXX| 26.27 12.980 40.228 34.308 1499.7294 02:44:54.87 2015-10-28T01:44:50.019Z|I-OCEAN7-304-XXXX| 26.28 12.980 40.228 34.308 1499.7289 02:44:55.00 2015-10-28T01:44:50.019Z|I-OCEAN7-304-XXXX| 26.32 12.980 40.228 34.308 1499.7296 02:44:55.12 2015-10-28T01:44:50.020Z|I-OCEAN7-304-XXXX| 26.36 12.980 40.228 34.308 1499.7299 02:44:55.23 2015-10-28T01:44:50.020Z|I-OCEAN7-304-XXXX| 26.33 12.980 40.229 34.309 1499.7302 02:44:55.34 2015-10-28T01:44:50.020Z|I-OCEAN7-304-XXXX| 26.31 12.980 40.229 34.309 1499.7301 02:44:55.45 2015-10-28T01:44:50.020Z|I-OCEAN7-304-XXXX| 26.27 12.980 40.229 34.309 1499.7295 02:44:55.56 2015-10-28T01:44:50.020Z|I-OCEAN7-304-XXXX| 26.30 12.979 40.230 34.310 1499.7301 02:44:55.68 2015-10-28T01:44:52.031Z|I-OCEAN7-304-XXXX| 26.29 12.980 40.229 34.309 1499.7300 02:44:55.79 2015-10-28T01:44:52.031Z|I-OCEAN7-304-XXXX| 26.29 12.980 40.229 34.309 1499.7300 02:44:55.95 2015-10-28T01:44:52.031Z|I-OCEAN7-304-XXXX| 26.25 12.980 40.229 34.309 1499.7300 02:44:56.08 2015-10-28T01:44:52.031Z|I-OCEAN7-304-XXXX| 26.25 12.980 40.229 34.309 1499.7303 02:44:56.19 2015-10-28T01:44:52.031Z|I-OCEAN7-304-XXXX| 26.30 12.980 40.229 34.309 1499.7319 02:44:56.30 2015-10-28T01:44:52.031Z|I-OCEAN7-304-XXXX| 26.30 12.980 40.229 34.309 1499.7319 02:44:56.41 2015-10-28T01:44:52.031Z|I-OCEAN7-304-XXXX| 26.30 12.981 40.229 34.308 1499.7325 02:44:56.52 2015-10-28T01:44:52.031Z|I-OCEAN7-304-XXXX| 26.31 12.981 40.229 34.309 1499.7332 02:44:56.64 2015-10-28T01:44:52.031Z|I-OCEAN7-304-XXXX| 26.30 12.981 40.230 34.309 1499.7339 02:44:56.75 2015-10-28T01:44:52.031Z|I-OCEAN7-304-XXXX| 26.29 12.981 40.230 34.309 1499.7344 02:44:56.88 2015-10-28T01:44:52.031Z|I-OCEAN7-304-XXXX| 26.26 12.981 40.230 34.308 1499.7340 02:44:57.01 2015-10-28T01:44:52.031Z|I-OCEAN7-304-XXXX| 26.25 12.981 40.229 34.308 1499.7328 02:44:57.12 2015-10-28T01:44:52.031Z|I-OCEAN7-304-XXXX| 26.25 12.981 40.229 34.308 1499.7319 02:44:57.23 2015-10-28T01:44:52.031Z|I-OCEAN7-304-XXXX| 26.25 12.981 40.228 34.307 1499.7310 02:44:57.34 2015-10-28T01:44:52.031Z|I-OCEAN7-304-XXXX| 26.23 12.981 40.227 34.307 1499.7291 02:44:57.46 2015-10-28T01:44:52.031Z|I-OCEAN7-304-XXXX| 26.24 12.981 40.226 34.306 1499.7286 02:44:57.57 2015-10-28T01:44:52.031Z|I-OCEAN7-304-XXXX| 26.28 12.981 40.226 34.305 1499.7284 02:44:57.68 2015-10-28T01:44:52.031Z|I-OCEAN7-304-XXXX| 26.28 12.981 40.225 34.305 1499.7277 02:44:57.79 2015-10-28T01:44:53.509Z|I-OCEAN7-304-XXXX| 26.34 12.980 40.225 34.304 1499.7275 02:44:57.91 2015-10-28T01:44:53.509Z|I-OCEAN7-304-XXXX| 26.30 12.980 40.226 34.306 1499.7286 02:44:58.04 2015-10-28T01:44:53.509Z|I-OCEAN7-304-XXXX| 26.30 12.980 40.226 34.306 1499.7279 02:44:58.15 2015-10-28T01:44:53.509Z|I-OCEAN7-304-XXXX| 26.30 12.980 40.226 34.306 1499.7280 02:44:58.26 2015-10-28T01:44:53.509Z|I-OCEAN7-304-XXXX| 26.29 12.980 40.227 34.307 1499.7281 02:44:58.37 2015-10-28T01:44:53.509Z|I-OCEAN7-304-XXXX| 26.29 12.980 40.229 34.309 1499.7296 02:44:58.49 2015-10-28T01:44:53.509Z|I-OCEAN7-304-XXXX| 26.26 12.979 40.228 34.309 1499.7280 02:44:58.60 2015-10-28T01:44:53.509Z|I-OCEAN7-304-XXXX| 26.26 12.979 40.231 34.312 1499.7316 02:44:58.71 2015-10-28T01:44:53.509Z|I-OCEAN7-304-XXXX| 26.26 12.979 40.232 34.312 1499.7325 02:44:58.82 2015-10-28T01:44:53.509Z|I-OCEAN7-304-XXXX| 26.28 12.979 40.233 34.313 1499.7338 02:44:58.94 2015-10-28T01:44:53.509Z|I-OCEAN7-304-XXXX| 26.28 12.979 40.233 34.313 1499.7340 02:44:59.07 2015-10-28T01:44:53.510Z|I-OCEAN7-304-XXXX| 26.26 12.979 40.233 34.313 1499.7340 02:44:59.18 2015-10-28T01:44:53.874Z|I-OCEAN7-304-XXXX| 26.28 12.979 40.234 34.314 1499.7347 02:44:59.29 2015-10-28T01:44:53.874Z|I-OCEAN7-304-XXXX| 26.31 12.979 40.234 34.314 1499.7350 02:44:59.42 2015-10-28T01:44:53.874Z|I-OCEAN7-304-XXXX| 26.30 12.979 40.234 34.314 1499.7349 02:44:59.54 2015-10-28T01:44:54.139Z|I-OCEAN7-304-XXXX| 26.30 12.979 40.234 34.314 1499.7343 02:44:59.65 2015-10-28T01:44:54.139Z|I-OCEAN7-304-XXXX| 26.30 12.981 40.227 34.306 1499.7306 02:44:59.79 2015-10-28T01:44:55.094Z|I-OCEAN7-304-XXXX| 26.25 12.981 40.226 34.305 1499.7290 02:44:59.91 2015-10-28T01:44:55.094Z|I-OCEAN7-304-XXXX| 26.25 12.981 40.225 34.304 1499.7285 02:45:00.08 2015-10-28T01:44:55.094Z|I-OCEAN7-304-XXXX| 26.24 12.981 40.225 34.304 1499.7283 02:45:00.19 2015-10-28T01:44:55.094Z|I-OCEAN7-304-XXXX| 26.26 12.981 40.226 34.305 1499.7289 02:45:00.31 2015-10-28T01:44:55.094Z|I-OCEAN7-304-XXXX| 26.23 12.981 40.226 34.305 1499.7296 02:45:00.42 2015-10-28T01:44:55.094Z|I-OCEAN7-304-XXXX| 26.23 12.981 40.226 34.306 1499.7283 02:45:00.53 2015-10-28T01:44:55.094Z|I-OCEAN7-304-XXXX| 26.23 12.980 40.226 34.306 1499.7279 02:45:00.64 2015-10-28T01:44:55.094Z|I-OCEAN7-304-XXXX| 26.26 12.981 40.227 34.306 1499.7292 02:45:00.75 2015-10-28T01:44:56.159Z|I-OCEAN7-304-XXXX| 26.26 12.981 40.227 34.307 1499.7297 02:45:00.86 2015-10-28T01:44:56.159Z|I-OCEAN7-304-XXXX| 26.26 12.981 40.227 34.307 1499.7301 02:45:01.04 2015-10-28T01:44:56.159Z|I-OCEAN7-304-XXXX| 26.26 12.981 40.228 34.307 1499.7314 02:45:01.15 2015-10-28T01:44:56.159Z|I-OCEAN7-304-XXXX| 26.27 12.981 40.229 34.308 1499.7324 02:45:01.26 2015-10-28T01:44:56.159Z|I-OCEAN7-304-XXXX| 26.27 12.981 40.230 34.309 1499.7323 02:45:01.37 2015-10-28T01:44:56.159Z|I-OCEAN7-304-XXXX| 26.27 12.981 40.230 34.309 1499.7324 02:45:01.48 2015-10-28T01:44:56.159Z|I-OCEAN7-304-XXXX| 26.22 12.981 40.229 34.309 1499.7317 02:45:01.59 2015-10-28T01:44:56.159Z|I-OCEAN7-304-XXXX| 26.17 12.981 40.229 34.308 1499.7312 02:45:01.71 2015-10-28T01:44:56.159Z|I-OCEAN7-304-XXXX| 26.21 12.981 40.229 34.308 1499.7316 02:45:01.82 2015-10-28T01:44:58.126Z|I-OCEAN7-304-XXXX| 26.21 12.981 40.229 34.308 1499.7314 02:45:01.93 2015-10-28T01:44:58.126Z|I-OCEAN7-304-XXXX| 26.25 12.981 40.229 34.308 1499.7319 02:45:02.08 2015-10-28T01:44:58.126Z|I-OCEAN7-304-XXXX| 26.22 12.981 40.229 34.308 1499.7310 02:45:02.19 2015-10-28T01:44:58.126Z|I-OCEAN7-304-XXXX| 26.23 12.981 40.229 34.308 1499.7311 02:45:02.30 2015-10-28T01:44:58.126Z|I-OCEAN7-304-XXXX| 26.23 12.981 40.229 34.308 1499.7310 02:45:02.41 2015-10-28T01:44:58.126Z|I-OCEAN7-304-XXXX| 26.24 12.981 40.229 34.308 1499.7316 02:45:02.53 2015-10-28T01:44:58.126Z|I-OCEAN7-304-XXXX| 26.24 12.981 40.230 34.309 1499.7322 02:45:02.64 2015-10-28T01:44:58.127Z|I-OCEAN7-304-XXXX| 26.28 12.981 40.230 34.309 1499.7340 02:45:02.75 2015-10-28T01:44:58.127Z|I-OCEAN7-304-XXXX| 26.27 12.981 40.231 34.309 1499.7341 02:45:02.86 2015-10-28T01:44:58.127Z|I-OCEAN7-304-XXXX| 26.27 12.981 40.231 34.309 1499.7347 02:45:03.00 2015-10-28T01:44:58.127Z|I-OCEAN7-304-XXXX| 26.26 12.981 40.231 34.309 1499.7355 02:45:03.11 2015-10-28T01:44:58.127Z|I-OCEAN7-304-XXXX| 26.26 12.981 40.231 34.310 1499.7362 02:45:03.22 2015-10-28T01:44:58.127Z|I-OCEAN7-304-XXXX| 26.28 12.981 40.232 34.310 1499.7373 02:45:03.33 2015-10-28T01:44:58.127Z|I-OCEAN7-304-XXXX| 26.25 12.981 40.233 34.311 1499.7371 02:45:03.44 2015-10-28T01:44:58.127Z|I-OCEAN7-304-XXXX| 26.25 12.981 40.233 34.312 1499.7375 02:45:03.55 2015-10-28T01:44:58.127Z|I-OCEAN7-304-XXXX| 26.28 12.981 40.234 34.312 1499.7384 02:45:03.67 2015-10-28T01:44:58.127Z|I-OCEAN7-304-XXXX| 26.27 12.981 40.234 34.313 1499.7379 02:45:03.78 2015-10-28T01:44:58.127Z|I-OCEAN7-304-XXXX| 26.26 12.981 40.234 34.313 1499.7378 02:45:03.89 2015-10-28T01:44:58.574Z|I-OCEAN7-304-XXXX| 26.25 12.981 40.235 34.314 1499.7380 02:45:04.02 2015-10-28T01:44:58.574Z|I-OCEAN7-304-XXXX| 26.25 12.981 40.235 34.314 1499.7380 02:45:04.13 2015-10-28T01:44:58.574Z|I-OCEAN7-304-XXXX| 26.25 12.980 40.234 34.313 1499.7371 02:45:04.24 2015-10-28T01:44:59.024Z|I-OCEAN7-304-XXXX| 26.26 12.980 40.234 34.313 1499.7367 02:45:04.35 2015-10-28T01:44:59.024Z|I-OCEAN7-304-XXXX| 26.27 12.980 40.233 34.312 1499.7362 02:45:04.56 2015-10-28T01:44:59.024Z|I-OCEAN7-304-XXXX| 26.27 12.980 40.232 34.312 1499.7349 02:45:04.68