2015-10-28T01:43:01.150Z|I-OCEAN7-304-XXXX| 26.22 12.981 40.230 34.309 1499.7324 02:43:05.76 2015-10-28T01:43:01.150Z|I-OCEAN7-304-XXXX| 26.26 12.981 40.231 34.310 1499.7336 02:43:05.88 2015-10-28T01:43:01.150Z|I-OCEAN7-304-XXXX| 26.22 12.981 40.232 34.311 1499.7341 02:43:06.01 2015-10-28T01:43:01.150Z|I-OCEAN7-304-XXXX| 26.24 12.981 40.233 34.312 1499.7357 02:43:06.12 2015-10-28T01:43:01.150Z|I-OCEAN7-304-XXXX| 26.25 12.980 40.229 34.309 1499.7306 02:43:06.23 2015-10-28T01:43:01.150Z|I-OCEAN7-304-XXXX| 26.25 12.980 40.231 34.311 1499.7317 02:43:06.35 2015-10-28T01:43:01.150Z|I-OCEAN7-304-XXXX| 26.24 12.979 40.232 34.312 1499.7312 02:43:06.46 2015-10-28T01:43:01.150Z|I-OCEAN7-304-XXXX| 26.24 12.979 40.232 34.313 1499.7308 02:43:06.57 2015-10-28T01:43:01.150Z|I-OCEAN7-304-XXXX| 26.23 12.979 40.232 34.313 1499.7300 02:43:06.69 2015-10-28T01:43:01.150Z|I-OCEAN7-304-XXXX| 26.23 12.979 40.232 34.313 1499.7303 02:43:06.80 2015-10-28T01:43:03.167Z|I-OCEAN7-304-XXXX| 26.20 12.978 40.233 34.314 1499.7300 02:43:06.91 2015-10-28T01:43:03.167Z|I-OCEAN7-304-XXXX| 26.20 12.978 40.233 34.314 1499.7299 02:43:07.09 2015-10-28T01:43:03.167Z|I-OCEAN7-304-XXXX| 26.21 12.978 40.233 34.314 1499.7299 02:43:07.20 2015-10-28T01:43:03.167Z|I-OCEAN7-304-XXXX| 26.25 12.978 40.232 34.313 1499.7299 02:43:07.32 2015-10-28T01:43:03.167Z|I-OCEAN7-304-XXXX| 26.30 12.979 40.231 34.312 1499.7291 02:43:07.43 2015-10-28T01:43:03.167Z|I-OCEAN7-304-XXXX| 26.29 12.979 40.229 34.310 1499.7280 02:43:07.54 2015-10-28T01:43:03.167Z|I-OCEAN7-304-XXXX| 26.25 12.979 40.228 34.309 1499.7264 02:43:07.65 2015-10-28T01:43:03.167Z|I-OCEAN7-304-XXXX| 26.24 12.979 40.228 34.309 1499.7264 02:43:07.77 2015-10-28T01:43:03.167Z|I-OCEAN7-304-XXXX| 26.27 12.979 40.228 34.309 1499.7273 02:43:07.88 2015-10-28T01:43:03.167Z|I-OCEAN7-304-XXXX| 26.25 12.979 40.229 34.309 1499.7281 02:43:08.01 2015-10-28T01:43:03.167Z|I-OCEAN7-304-XXXX| 26.27 12.980 40.229 34.309 1499.7289 02:43:08.13 2015-10-28T01:43:03.167Z|I-OCEAN7-304-XXXX| 26.27 12.980 40.229 34.309 1499.7301 02:43:08.24 2015-10-28T01:43:03.167Z|I-OCEAN7-304-XXXX| 26.27 12.980 40.230 34.310 1499.7318 02:43:08.37 2015-10-28T01:43:03.167Z|I-OCEAN7-304-XXXX| 26.26 12.980 40.232 34.311 1499.7335 02:43:08.48 2015-10-28T01:43:03.167Z|I-OCEAN7-304-XXXX| 26.25 12.980 40.233 34.312 1499.7354 02:43:08.59 2015-10-28T01:43:03.167Z|I-OCEAN7-304-XXXX| 26.24 12.980 40.233 34.312 1499.7355 02:43:08.70 2015-10-28T01:43:03.167Z|I-OCEAN7-304-XXXX| 26.25 12.980 40.233 34.312 1499.7358 02:43:08.81 2015-10-28T01:43:03.167Z|I-OCEAN7-304-XXXX| 26.25 12.980 40.233 34.312 1499.7355 02:43:08.92 2015-10-28T01:43:04.535Z|I-OCEAN7-304-XXXX| 26.25 12.981 40.232 34.311 1499.7349 02:43:09.05 2015-10-28T01:43:04.535Z|I-OCEAN7-304-XXXX| 26.25 12.981 40.232 34.311 1499.7349 02:43:09.17 2015-10-28T01:43:04.535Z|I-OCEAN7-304-XXXX| 26.26 12.981 40.230 34.310 1499.7334 02:43:09.28 2015-10-28T01:43:04.535Z|I-OCEAN7-304-XXXX| 26.27 12.981 40.229 34.308 1499.7317 02:43:09.39 2015-10-28T01:43:04.535Z|I-OCEAN7-304-XXXX| 26.30 12.981 40.228 34.307 1499.7311 02:43:09.50 2015-10-28T01:43:04.535Z|I-OCEAN7-304-XXXX| 26.26 12.981 40.227 34.306 1499.7289 02:43:09.62 2015-10-28T01:43:04.535Z|I-OCEAN7-304-XXXX| 26.31 12.981 40.226 34.305 1499.7288 02:43:09.73 2015-10-28T01:43:04.535Z|I-OCEAN7-304-XXXX| 26.27 12.981 40.222 34.302 1499.7246 02:43:09.84 2015-10-28T01:43:04.535Z|I-OCEAN7-304-XXXX| 26.24 12.981 40.223 34.302 1499.7252 02:43:09.95 2015-10-28T01:43:04.535Z|I-OCEAN7-304-XXXX| 26.24 12.981 40.223 34.303 1499.7256 02:43:10.08 2015-10-28T01:43:04.535Z|I-OCEAN7-304-XXXX| 26.27 12.981 40.224 34.303 1499.7262 02:43:10.20 2015-10-28T01:43:04.804Z|I-OCEAN7-304-XXXX| 26.27 12.981 40.224 34.304 1499.7266 02:43:10.31 2015-10-28T01:43:04.804Z|I-OCEAN7-304-XXXX| 26.27 12.981 40.225 34.304 1499.7269 02:43:10.46 2015-10-28T01:43:05.079Z|I-OCEAN7-304-XXXX| 26.27 12.981 40.225 34.305 1499.7275 02:43:10.58 2015-10-28T01:43:05.079Z|I-OCEAN7-304-XXXX| 26.27 12.981 40.225 34.305 1499.7277 02:43:10.73 2015-10-28T01:43:07.047Z|I-OCEAN7-304-XXXX| 26.27 12.980 40.225 34.305 1499.7273 02:43:10.85 2015-10-28T01:43:07.047Z|I-OCEAN7-304-XXXX| 26.24 12.980 40.219 34.299 1499.7190 02:43:11.00 2015-10-28T01:43:07.047Z|I-OCEAN7-304-XXXX| 26.24 12.981 40.218 34.297 1499.7184 02:43:11.11 2015-10-28T01:43:07.047Z|I-OCEAN7-304-XXXX| 26.25 12.981 40.222 34.302 1499.7241 02:43:11.22 2015-10-28T01:43:07.047Z|I-OCEAN7-304-XXXX| 26.25 12.981 40.224 34.303 1499.7258 02:43:11.33 2015-10-28T01:43:07.047Z|I-OCEAN7-304-XXXX| 26.25 12.981 40.223 34.303 1499.7255 02:43:11.45 2015-10-28T01:43:07.047Z|I-OCEAN7-304-XXXX| 26.26 12.981 40.223 34.302 1499.7253 02:43:11.56 2015-10-28T01:43:07.047Z|I-OCEAN7-304-XXXX| 26.24 12.981 40.222 34.301 1499.7239 02:43:11.67 2015-10-28T01:43:07.047Z|I-OCEAN7-304-XXXX| 26.24 12.981 40.221 34.300 1499.7229 02:43:11.78 2015-10-28T01:43:07.047Z|I-OCEAN7-304-XXXX| 26.24 12.981 40.220 34.299 1499.7220 02:43:11.89 2015-10-28T01:43:07.047Z|I-OCEAN7-304-XXXX| 26.21 12.981 40.219 34.298 1499.7211 02:43:12.03 2015-10-28T01:43:07.047Z|I-OCEAN7-304-XXXX| 26.21 12.981 40.219 34.298 1499.7205 02:43:12.14 2015-10-28T01:43:07.047Z|I-OCEAN7-304-XXXX| 26.19 12.978 40.219 34.301 1499.7145 02:43:12.25 2015-10-28T01:43:07.047Z|I-OCEAN7-304-XXXX| 26.19 12.978 40.220 34.302 1499.7145 02:43:12.36 2015-10-28T01:43:07.047Z|I-OCEAN7-304-XXXX| 26.19 12.978 40.221 34.303 1499.7145 02:43:12.47 2015-10-28T01:43:07.047Z|I-OCEAN7-304-XXXX| 26.19 12.978 40.222 34.305 1499.7162 02:43:12.58 2015-10-28T01:43:07.047Z|I-OCEAN7-304-XXXX| 26.19 12.977 40.222 34.305 1499.7161 02:43:12.69 2015-10-28T01:43:07.047Z|I-OCEAN7-304-XXXX| 26.19 12.977 40.222 34.305 1499.7150 02:43:12.81 2015-10-28T01:43:09.012Z|I-OCEAN7-304-XXXX| 26.24 12.977 40.220 34.303 1499.7137 02:43:12.92 2015-10-28T01:43:09.012Z|I-OCEAN7-304-XXXX| 26.24 12.977 40.220 34.303 1499.7145 02:43:13.05 2015-10-28T01:43:09.012Z|I-OCEAN7-304-XXXX| 26.19 12.978 40.221 34.303 1499.7153 02:43:13.16 2015-10-28T01:43:09.012Z|I-OCEAN7-304-XXXX| 26.20 12.978 40.221 34.303 1499.7163 02:43:13.28 2015-10-28T01:43:09.012Z|I-OCEAN7-304-XXXX| 26.20 12.979 40.221 34.302 1499.7170 02:43:13.39 2015-10-28T01:43:09.012Z|I-OCEAN7-304-XXXX| 26.20 12.979 40.228 34.309 1499.7258 02:43:13.52 2015-10-28T01:43:09.012Z|I-OCEAN7-304-XXXX| 26.26 12.979 40.224 34.304 1499.7229 02:43:13.63 2015-10-28T01:43:09.012Z|I-OCEAN7-304-XXXX| 26.22 12.980 40.223 34.303 1499.7222 02:43:13.74 2015-10-28T01:43:09.012Z|I-OCEAN7-304-XXXX| 26.23 12.980 40.222 34.302 1499.7227 02:43:13.85 2015-10-28T01:43:09.012Z|I-OCEAN7-304-XXXX| 26.23 12.981 40.214 34.294 1499.7148 02:43:13.96 2015-10-28T01:43:09.012Z|I-OCEAN7-304-XXXX| 26.23 12.981 40.214 34.293 1499.7152 02:43:14.10 2015-10-28T01:43:09.012Z|I-OCEAN7-304-XXXX| 26.23 12.981 40.214 34.293 1499.7159 02:43:14.21 2015-10-28T01:43:09.012Z|I-OCEAN7-304-XXXX| 26.23 12.982 40.214 34.293 1499.7162 02:43:14.32 2015-10-28T01:43:09.012Z|I-OCEAN7-304-XXXX| 26.23 12.982 40.214 34.293 1499.7167 02:43:14.43 2015-10-28T01:43:09.012Z|I-OCEAN7-304-XXXX| 26.23 12.982 40.214 34.293 1499.7170 02:43:14.54 2015-10-28T01:43:09.012Z|I-OCEAN7-304-XXXX| 26.23 12.981 40.215 34.294 1499.7168 02:43:14.65 2015-10-28T01:43:09.012Z|I-OCEAN7-304-XXXX| 26.23 12.981 40.214 34.294 1499.7162 02:43:14.77 2015-10-28T01:43:11.082Z|I-OCEAN7-304-XXXX| 26.23 12.981 40.215 34.294 1499.7169 02:43:14.88 2015-10-28T01:43:11.082Z|I-OCEAN7-304-XXXX| 26.23 12.982 40.216 34.294 1499.7181 02:43:15.01 2015-10-28T01:43:11.082Z|I-OCEAN7-304-XXXX| 26.21 12.981 40.216 34.295 1499.7181 02:43:15.13 2015-10-28T01:43:11.082Z|I-OCEAN7-304-XXXX| 26.21 12.981 40.217 34.296 1499.7192 02:43:15.23 2015-10-28T01:43:11.082Z|I-OCEAN7-304-XXXX| 26.26 12.981 40.218 34.297 1499.7211 02:43:15.35 2015-10-28T01:43:11.082Z|I-OCEAN7-304-XXXX| 26.26 12.981 40.218 34.298 1499.7211 02:43:15.45 2015-10-28T01:43:11.082Z|I-OCEAN7-304-XXXX| 26.26 12.981 40.219 34.298 1499.7213 02:43:15.57 2015-10-28T01:43:11.082Z|I-OCEAN7-304-XXXX| 26.26 12.981 40.220 34.299 1499.7213 02:43:15.68 2015-10-28T01:43:11.082Z|I-OCEAN7-304-XXXX| 26.21 12.981 40.215 34.295 1499.7155 02:43:15.79 2015-10-28T01:43:11.082Z|I-OCEAN7-304-XXXX| 26.27 12.981 40.217 34.297 1499.7186 02:43:15.91 2015-10-28T01:43:11.082Z|I-OCEAN7-304-XXXX| 26.26 12.982 40.218 34.297 1499.7213 02:43:16.05 2015-10-28T01:43:11.082Z|I-OCEAN7-304-XXXX| 26.29 12.982 40.226 34.305 1499.7313 02:43:16.17 2015-10-28T01:43:11.082Z|I-OCEAN7-304-XXXX| 26.29 12.982 40.226 34.305 1499.7318 02:43:16.28 2015-10-28T01:43:11.082Z|I-OCEAN7-304-XXXX| 26.30 12.982 40.227 34.305 1499.7333 02:43:16.39 2015-10-28T01:43:11.082Z|I-OCEAN7-304-XXXX| 26.28 12.982 40.227 34.305 1499.7341 02:43:16.50 2015-10-28T01:43:11.082Z|I-OCEAN7-304-XXXX| 26.29 12.982 40.227 34.305 1499.7338 02:43:16.62 2015-10-28T01:43:11.082Z|I-OCEAN7-304-XXXX| 26.29 12.982 40.227 34.305 1499.7335 02:43:16.73 2015-10-28T01:43:11.082Z|I-OCEAN7-304-XXXX| 26.28 12.983 40.227 34.304 1499.7343 02:43:16.84 2015-10-28T01:43:11.305Z|I-OCEAN7-304-XXXX| 26.28 12.983 40.227 34.305 1499.7346 02:43:16.95 2015-10-28T01:43:12.310Z|I-OCEAN7-304-XXXX| 26.28 12.983 40.227 34.304 1499.7340 02:43:17.08 2015-10-28T01:43:12.310Z|I-OCEAN7-304-XXXX| 26.28 12.983 40.226 34.304 1499.7335 02:43:17.28 2015-10-28T01:43:12.310Z|I-OCEAN7-304-XXXX| 26.28 12.982 40.226 34.304 1499.7327 02:43:17.40 2015-10-28T01:43:12.310Z|I-OCEAN7-304-XXXX| 26.30 12.982 40.225 34.303 1499.7319 02:43:17.51 2015-10-28T01:43:12.310Z|I-OCEAN7-304-XXXX| 26.30 12.982 40.226 34.304 1499.7313 02:43:17.62 2015-10-28T01:43:12.310Z|I-OCEAN7-304-XXXX| 26.29 12.982 40.225 34.304 1499.7300 02:43:17.73 2015-10-28T01:43:12.310Z|I-OCEAN7-304-XXXX| 26.31 12.981 40.225 34.304 1499.7292 02:43:17.85 2015-10-28T01:43:12.310Z|I-OCEAN7-304-XXXX| 26.27 12.981 40.225 34.304 1499.7275 02:43:17.96 2015-10-28T01:43:14.328Z|I-OCEAN7-304-XXXX| 26.27 12.981 40.225 34.304 1499.7271 02:43:18.09 2015-10-28T01:43:14.328Z|I-OCEAN7-304-XXXX| 26.24 12.980 40.224 34.304 1499.7253 02:43:18.25 2015-10-28T01:43:14.328Z|I-OCEAN7-304-XXXX| 26.29 12.980 40.224 34.304 1499.7251 02:43:18.36 2015-10-28T01:43:14.328Z|I-OCEAN7-304-XXXX| 26.29 12.980 40.223 34.303 1499.7251 02:43:18.47 2015-10-28T01:43:14.328Z|I-OCEAN7-304-XXXX| 26.29 12.980 40.225 34.305 1499.7272 02:43:18.59 2015-10-28T01:43:14.328Z|I-OCEAN7-304-XXXX| 26.29 12.980 40.225 34.305 1499.7267 02:43:18.71 2015-10-28T01:43:14.328Z|I-OCEAN7-304-XXXX| 26.27 12.980 40.225 34.305 1499.7261 02:43:18.83 2015-10-28T01:43:14.328Z|I-OCEAN7-304-XXXX| 26.30 12.980 40.225 34.305 1499.7263 02:43:18.94 2015-10-28T01:43:14.328Z|I-OCEAN7-304-XXXX| 26.29 12.980 40.224 34.305 1499.7252 02:43:19.07 2015-10-28T01:43:14.328Z|I-OCEAN7-304-XXXX| 26.29 12.980 40.224 34.304 1499.7245 02:43:19.18 2015-10-28T01:43:14.328Z|I-OCEAN7-304-XXXX| 26.26 12.980 40.226 34.306 1499.7258 02:43:19.30 2015-10-28T01:43:14.328Z|I-OCEAN7-304-XXXX| 26.30 12.980 40.226 34.306 1499.7277 02:43:19.41 2015-10-28T01:43:14.328Z|I-OCEAN7-304-XXXX| 26.26 12.980 40.227 34.306 1499.7281 02:43:19.52 2015-10-28T01:43:14.328Z|I-OCEAN7-304-XXXX| 26.23 12.981 40.227 34.306 1499.7289 02:43:19.63 2015-10-28T01:43:14.328Z|I-OCEAN7-304-XXXX| 26.21 12.981 40.227 34.306 1499.7290 02:43:19.75 2015-10-28T01:43:14.328Z|I-OCEAN7-304-XXXX| 26.21 12.981 40.227 34.307 1499.7295 02:43:19.86 2015-10-28T01:43:14.328Z|I-OCEAN7-304-XXXX| 26.20 12.981 40.228 34.307 1499.7300 02:43:19.97 2015-10-28T01:43:14.328Z|I-OCEAN7-304-XXXX| 26.21 12.981 40.229 34.308 1499.7306 02:43:20.10 2015-10-28T01:43:16.298Z|I-OCEAN7-304-XXXX| 26.22 12.980 40.229 34.308 1499.7302 02:43:20.21 2015-10-28T01:43:16.298Z|I-OCEAN7-304-XXXX| 26.24 12.980 40.229 34.309 1499.7301 02:43:20.32 2015-10-28T01:43:16.298Z|I-OCEAN7-304-XXXX| 26.23 12.980 40.229 34.309 1499.7297 02:43:20.44 2015-10-28T01:43:16.298Z|I-OCEAN7-304-XXXX| 26.23 12.980 40.232 34.312 1499.7336 02:43:20.55 2015-10-28T01:43:16.298Z|I-OCEAN7-304-XXXX| 26.23 12.980 40.230 34.309 1499.7306 02:43:20.66 2015-10-28T01:43:16.298Z|I-OCEAN7-304-XXXX| 26.26 12.980 40.229 34.309 1499.7295 02:43:20.77 2015-10-28T01:43:16.298Z|I-OCEAN7-304-XXXX| 26.25 12.980 40.228 34.308 1499.7281 02:43:20.89 2015-10-28T01:43:16.298Z|I-OCEAN7-304-XXXX| 26.25 12.980 40.227 34.307 1499.7277 02:43:21.02 2015-10-28T01:43:16.298Z|I-OCEAN7-304-XXXX| 26.24 12.980 40.226 34.306 1499.7260 02:43:21.13 2015-10-28T01:43:16.298Z|I-OCEAN7-304-XXXX| 26.23 12.980 40.225 34.305 1499.7242 02:43:21.26 2015-10-28T01:43:16.298Z|I-OCEAN7-304-XXXX| 26.23 12.980 40.223 34.304 1499.7227 02:43:21.37 2015-10-28T01:43:16.298Z|I-OCEAN7-304-XXXX| 26.20 12.980 40.222 34.302 1499.7212 02:43:21.48 2015-10-28T01:43:16.298Z|I-OCEAN7-304-XXXX| 26.17 12.980 40.222 34.302 1499.7202 02:43:21.60 2015-10-28T01:43:16.298Z|I-OCEAN7-304-XXXX| 26.16 12.980 40.222 34.302 1499.7207 02:43:21.71 2015-10-28T01:43:16.298Z|I-OCEAN7-304-XXXX| 26.18 12.980 40.222 34.302 1499.7217 02:43:21.82 2015-10-28T01:43:16.298Z|I-OCEAN7-304-XXXX| 26.14 12.980 40.222 34.302 1499.7219 02:43:21.94 2015-10-28T01:43:16.298Z|I-OCEAN7-304-XXXX| 26.13 12.981 40.223 34.303 1499.7228 02:43:22.07 2015-10-28T01:43:18.371Z|I-OCEAN7-304-XXXX| 26.15 12.981 40.223 34.303 1499.7235 02:43:22.18 2015-10-28T01:43:18.371Z|I-OCEAN7-304-XXXX| 26.18 12.981 40.223 34.303 1499.7239 02:43:22.29 2015-10-28T01:43:18.371Z|I-OCEAN7-304-XXXX| 26.17 12.981 40.223 34.303 1499.7235 02:43:22.41 2015-10-28T01:43:18.371Z|I-OCEAN7-304-XXXX| 26.17 12.980 40.224 34.303 1499.7234 02:43:22.52 2015-10-28T01:43:18.371Z|I-OCEAN7-304-XXXX| 26.16 12.980 40.224 34.304 1499.7235 02:43:22.63 2015-10-28T01:43:18.371Z|I-OCEAN7-304-XXXX| 26.15 12.980 40.224 34.304 1499.7234 02:43:22.74 2015-10-28T01:43:18.371Z|I-OCEAN7-304-XXXX| 26.17 12.980 40.225 34.305 1499.7241 02:43:22.85 2015-10-28T01:43:18.371Z|I-OCEAN7-304-XXXX| 26.17 12.980 40.225 34.305 1499.7246 02:43:22.97 2015-10-28T01:43:18.371Z|I-OCEAN7-304-XXXX| 26.22 12.980 40.226 34.306 1499.7261 02:43:23.10 2015-10-28T01:43:18.371Z|I-OCEAN7-304-XXXX| 26.22 12.980 40.226 34.306 1499.7262 02:43:23.21 2015-10-28T01:43:18.371Z|I-OCEAN7-304-XXXX| 26.22 12.980 40.226 34.306 1499.7267 02:43:23.32 2015-10-28T01:43:18.371Z|I-OCEAN7-304-XXXX| 26.21 12.980 40.226 34.306 1499.7263 02:43:23.43 2015-10-28T01:43:18.371Z|I-OCEAN7-304-XXXX| 26.17 12.980 40.226 34.307 1499.7255 02:43:23.55 2015-10-28T01:43:18.371Z|I-OCEAN7-304-XXXX| 26.17 12.980 40.226 34.306 1499.7246 02:43:23.66 2015-10-28T01:43:18.371Z|I-OCEAN7-304-XXXX| 26.20 12.980 40.226 34.306 1499.7250 02:43:23.79 2015-10-28T01:43:18.371Z|I-OCEAN7-304-XXXX| 26.20 12.979 40.226 34.307 1499.7249 02:43:23.90 2015-10-28T01:43:18.371Z|I-OCEAN7-304-XXXX| 26.20 12.979 40.227 34.308 1499.7250 02:43:24.03 2015-10-28T01:43:18.371Z|I-OCEAN7-304-XXXX| 26.20 12.979 40.227 34.308 1499.7256 02:43:24.14 2015-10-28T01:43:20.421Z|I-OCEAN7-304-XXXX| 26.20 12.979 40.227 34.308 1499.7261 02:43:24.26 2015-10-28T01:43:20.421Z|I-OCEAN7-304-XXXX| 26.21 12.980 40.227 34.307 1499.7267 02:43:24.37 2015-10-28T01:43:20.421Z|I-OCEAN7-304-XXXX| 26.21 12.980 40.228 34.307 1499.7277 02:43:24.48 2015-10-28T01:43:20.421Z|I-OCEAN7-304-XXXX| 26.21 12.980 40.228 34.307 1499.7285 02:43:24.59 2015-10-28T01:43:20.421Z|I-OCEAN7-304-XXXX| 26.22 12.980 40.228 34.308 1499.7285 02:43:24.70 2015-10-28T01:43:20.421Z|I-OCEAN7-304-XXXX| 26.26 12.980 40.228 34.308 1499.7290 02:43:24.81 2015-10-28T01:43:20.421Z|I-OCEAN7-304-XXXX| 26.26 12.980 40.228 34.308 1499.7290 02:43:24.92 2015-10-28T01:43:20.421Z|I-OCEAN7-304-XXXX| 26.25 12.980 40.228 34.308 1499.7286 02:43:25.06 2015-10-28T01:43:20.421Z|I-OCEAN7-304-XXXX| 26.25 12.979 40.228 34.309 1499.7281 02:43:25.17 2015-10-28T01:43:20.421Z|I-OCEAN7-304-XXXX| 26.28 12.979 40.229 34.309 1499.7288 02:43:25.28 2015-10-28T01:43:20.421Z|I-OCEAN7-304-XXXX| 26.25 12.979 40.229 34.309 1499.7285 02:43:25.39 2015-10-28T01:43:20.421Z|I-OCEAN7-304-XXXX| 26.27 12.979 40.229 34.309 1499.7289 02:43:25.51 2015-10-28T01:43:20.421Z|I-OCEAN7-304-XXXX| 26.31 12.979 40.229 34.309 1499.7294 02:43:25.62 2015-10-28T01:43:20.421Z|I-OCEAN7-304-XXXX| 26.32 12.980 40.229 34.309 1499.7297 02:43:25.73 2015-10-28T01:43:20.421Z|I-OCEAN7-304-XXXX| 26.30 12.979 40.229 34.309 1499.7290 02:43:25.84 2015-10-28T01:43:20.421Z|I-OCEAN7-304-XXXX| 26.29 12.979 40.229 34.309 1499.7291 02:43:25.95 2015-10-28T01:43:20.421Z|I-OCEAN7-304-XXXX| 26.29 12.979 40.229 34.309 1499.7291 02:43:26.09 2015-10-28T01:43:22.266Z|I-OCEAN7-304-XXXX| 26.32 12.979 40.229 34.309 1499.7288 02:43:26.20 2015-10-28T01:43:22.266Z|I-OCEAN7-304-XXXX| 26.33 12.979 40.228 34.309 1499.7281 02:43:26.33 2015-10-28T01:43:22.266Z|I-OCEAN7-304-XXXX| 26.33 12.979 40.228 34.309 1499.7281 02:43:26.44 2015-10-28T01:43:22.266Z|I-OCEAN7-304-XXXX| 26.34 12.979 40.227 34.308 1499.7275 02:43:26.55 2015-10-28T01:43:22.266Z|I-OCEAN7-304-XXXX| 26.34 12.979 40.227 34.308 1499.7275 02:43:26.66 2015-10-28T01:43:22.266Z|I-OCEAN7-304-XXXX| 26.31 12.979 40.227 34.307 1499.7275 02:43:26.78 2015-10-28T01:43:22.266Z|I-OCEAN7-304-XXXX| 26.32 12.980 40.227 34.307 1499.7281 02:43:26.89 2015-10-28T01:43:22.266Z|I-OCEAN7-304-XXXX| 26.32 12.980 40.226 34.306 1499.7279 02:43:27.02 2015-10-28T01:43:22.266Z|I-OCEAN7-304-XXXX| 26.35 12.980 40.226 34.306 1499.7285 02:43:27.14 2015-10-28T01:43:22.266Z|I-OCEAN7-304-XXXX| 26.35 12.980 40.226 34.305 1499.7286 02:43:27.25 2015-10-28T01:43:22.266Z|I-OCEAN7-304-XXXX| 26.35 12.981 40.225 34.305 1499.7292 02:43:27.36 2015-10-28T01:43:22.266Z|I-OCEAN7-304-XXXX| 26.33 12.981 40.225 34.305 1499.7296 02:43:27.47 2015-10-28T01:43:22.266Z|I-OCEAN7-304-XXXX| 26.33 12.981 40.225 34.304 1499.7300 02:43:27.58 2015-10-28T01:43:22.266Z|I-OCEAN7-304-XXXX| 26.33 12.982 40.225 34.304 1499.7307 02:43:27.69 2015-10-28T01:43:22.266Z|I-OCEAN7-304-XXXX| 26.28 12.981 40.226 34.304 1499.7303 02:43:27.80 2015-10-28T01:43:22.266Z|I-OCEAN7-304-XXXX| 26.28 12.982 40.226 34.304 1499.7308 02:43:27.92 2015-10-28T01:43:23.516Z|I-OCEAN7-304-XXXX| 26.28 12.982 40.226 34.305 1499.7311 02:43:28.05 2015-10-28T01:43:23.516Z|I-OCEAN7-304-XXXX| 26.28 12.981 40.227 34.306 1499.7317 02:43:28.25 2015-10-28T01:43:23.516Z|I-OCEAN7-304-XXXX| 26.32 12.981 40.228 34.306 1499.7328 02:43:28.36 2015-10-28T01:43:23.516Z|I-OCEAN7-304-XXXX| 26.32 12.981 40.228 34.307 1499.7324 02:43:28.47 2015-10-28T01:43:23.516Z|I-OCEAN7-304-XXXX| 26.27 12.981 40.227 34.306 1499.7307 02:43:28.59 2015-10-28T01:43:23.516Z|I-OCEAN7-304-XXXX| 26.27 12.981 40.227 34.306 1499.7308 02:43:28.70 2015-10-28T01:43:23.516Z|I-OCEAN7-304-XXXX| 26.27 12.981 40.228 34.307 1499.7314 02:43:28.81 2015-10-28T01:43:23.516Z|I-OCEAN7-304-XXXX| 26.27 12.981 40.228 34.307 1499.7323 02:43:28.94 2015-10-28T01:43:23.516Z|I-OCEAN7-304-XXXX| 26.27 12.981 40.229 34.308 1499.7327 02:43:29.07 2015-10-28T01:43:23.516Z|I-OCEAN7-304-XXXX| 26.28 12.981 40.229 34.308 1499.7323 02:43:29.18 2015-10-28T01:43:24.525Z|I-OCEAN7-304-XXXX| 26.29 12.980 40.229 34.308 1499.7313 02:43:29.29 2015-10-28T01:43:24.525Z|I-OCEAN7-304-XXXX| 26.28 12.980 40.229 34.308 1499.7311 02:43:29.50 2015-10-28T01:43:24.525Z|I-OCEAN7-304-XXXX| 26.25 12.980 40.228 34.308 1499.7292 02:43:29.61 2015-10-28T01:43:24.525Z|I-OCEAN7-304-XXXX| 26.26 12.980 40.227 34.307 1499.7280 02:43:29.72 2015-10-28T01:43:24.525Z|I-OCEAN7-304-XXXX| 26.24 12.980 40.227 34.307 1499.7266 02:43:29.84 2015-10-28T01:43:24.525Z|I-OCEAN7-304-XXXX| 26.24 12.980 40.226 34.307 1499.7262 02:43:29.95 2015-10-28T01:43:24.525Z|I-OCEAN7-304-XXXX| 26.24 12.980 40.226 34.306 1499.7253 02:43:30.08 2015-10-28T01:43:24.525Z|I-OCEAN7-304-XXXX| 26.20 12.980 40.225 34.305 1499.7244 02:43:30.19 2015-10-28T01:43:25.260Z|I-OCEAN7-304-XXXX| 26.21 12.980 40.225 34.305 1499.7236 02:43:30.30 2015-10-28T01:43:25.260Z|I-OCEAN7-304-XXXX| 26.21 12.980 40.224 34.305 1499.7231 02:43:30.46 2015-10-28T01:43:25.260Z|I-OCEAN7-304-XXXX| 26.26 12.979 40.223 34.304 1499.7225 02:43:30.57 2015-10-28T01:43:25.260Z|I-OCEAN7-304-XXXX| 26.21 12.979 40.223 34.304 1499.7211 02:43:30.69 2015-10-28T01:43:25.260Z|I-OCEAN7-304-XXXX| 26.19 12.979 40.223 34.303 1499.7200 02:43:30.80 2015-10-28T01:43:25.260Z|I-OCEAN7-304-XXXX| 26.20 12.979 40.222 34.303 1499.7191 02:43:30.91 2015-10-28T01:43:26.586Z|I-OCEAN7-304-XXXX| 26.19 12.979 40.221 34.302 1499.7192 02:43:31.04 2015-10-28T01:43:26.586Z|I-OCEAN7-304-XXXX| 26.18 12.980 40.221 34.302 1499.7197 02:43:31.20 2015-10-28T01:43:26.586Z|I-OCEAN7-304-XXXX| 26.15 12.980 40.222 34.302 1499.7195 02:43:31.31 2015-10-28T01:43:26.586Z|I-OCEAN7-304-XXXX| 26.19 12.980 40.222 34.302 1499.7207 02:43:31.43 2015-10-28T01:43:26.586Z|I-OCEAN7-304-XXXX| 26.19 12.980 40.222 34.302 1499.7213 02:43:31.54 2015-10-28T01:43:26.586Z|I-OCEAN7-304-XXXX| 26.17 12.980 40.222 34.302 1499.7218 02:43:31.67 2015-10-28T01:43:26.586Z|I-OCEAN7-304-XXXX| 26.18 12.981 40.223 34.302 1499.7228 02:43:31.78 2015-10-28T01:43:26.586Z|I-OCEAN7-304-XXXX| 26.18 12.981 40.223 34.302 1499.7234 02:43:31.89 2015-10-28T01:43:26.586Z|I-OCEAN7-304-XXXX| 26.15 12.981 40.223 34.303 1499.7242 02:43:32.02 2015-10-28T01:43:26.586Z|I-OCEAN7-304-XXXX| 26.19 12.981 40.224 34.303 1499.7264 02:43:32.14 2015-10-28T01:43:26.586Z|I-OCEAN7-304-XXXX| 26.20 12.982 40.225 34.303 1499.7278 02:43:32.25 2015-10-28T01:43:28.591Z|I-OCEAN7-304-XXXX| 26.18 12.982 40.225 34.304 1499.7288 02:43:32.36 2015-10-28T01:43:28.591Z|I-OCEAN7-304-XXXX| 26.18 12.982 40.225 34.304 1499.7288 02:43:32.52 2015-10-28T01:43:28.591Z|I-OCEAN7-304-XXXX| 26.21 12.982 40.225 34.303 1499.7288 02:43:32.63 2015-10-28T01:43:28.591Z|I-OCEAN7-304-XXXX| 26.21 12.982 40.224 34.303 1499.7284 02:43:32.74 2015-10-28T01:43:28.591Z|I-OCEAN7-304-XXXX| 26.21 12.982 40.224 34.303 1499.7274 02:43:32.86 2015-10-28T01:43:28.591Z|I-OCEAN7-304-XXXX| 26.22 12.981 40.224 34.303 1499.7271 02:43:32.97 2015-10-28T01:43:28.591Z|I-OCEAN7-304-XXXX| 26.18 12.981 40.224 34.303 1499.7262 02:43:33.10 2015-10-28T01:43:28.591Z|I-OCEAN7-304-XXXX| 26.22 12.981 40.224 34.303 1499.7271 02:43:33.21 2015-10-28T01:43:28.591Z|I-OCEAN7-304-XXXX| 26.22 12.982 40.224 34.303 1499.7278 02:43:33.32 2015-10-28T01:43:28.591Z|I-OCEAN7-304-XXXX| 26.23 12.981 40.225 34.304 1499.7285 02:43:33.44 2015-10-28T01:43:28.591Z|I-OCEAN7-304-XXXX| 26.23 12.981 40.225 34.304 1499.7279 02:43:33.55 2015-10-28T01:43:28.591Z|I-OCEAN7-304-XXXX| 26.23 12.981 40.226 34.305 1499.7288 02:43:33.66 2015-10-28T01:43:28.591Z|I-OCEAN7-304-XXXX| 26.23 12.981 40.226 34.305 1499.7294 02:43:33.77 2015-10-28T01:43:28.591Z|I-OCEAN7-304-XXXX| 26.26 12.981 40.227 34.306 1499.7301 02:43:33.88 2015-10-28T01:43:28.591Z|I-OCEAN7-304-XXXX| 26.27 12.981 40.228 34.307 1499.7307 02:43:34.02 2015-10-28T01:43:28.591Z|I-OCEAN7-304-XXXX| 26.27 12.981 40.226 34.305 1499.7280 02:43:34.13 2015-10-28T01:43:28.591Z|I-OCEAN7-304-XXXX| 26.28 12.980 40.225 34.305 1499.7272 02:43:34.25 2015-10-28T01:43:30.746Z|I-OCEAN7-304-XXXX| 26.24 12.980 40.224 34.304 1499.7247 02:43:34.37 2015-10-28T01:43:30.746Z|I-OCEAN7-304-XXXX| 26.24 12.980 40.223 34.303 1499.7233 02:43:34.57 2015-10-28T01:43:30.746Z|I-OCEAN7-304-XXXX| 26.28 12.980 40.225 34.305 1499.7266 02:43:34.68 2015-10-28T01:43:30.746Z|I-OCEAN7-304-XXXX| 26.30 12.980 40.226 34.306 1499.7281 02:43:34.79 2015-10-28T01:43:30.746Z|I-OCEAN7-304-XXXX| 26.28 12.980 40.227 34.307 1499.7280 02:43:34.91 2015-10-28T01:43:30.746Z|I-OCEAN7-304-XXXX| 26.29 12.980 40.227 34.307 1499.7277 02:43:35.04 2015-10-28T01:43:30.746Z|I-OCEAN7-304-XXXX| 26.29 12.979 40.227 34.307 1499.7274 02:43:35.15 2015-10-28T01:43:30.746Z|I-OCEAN7-304-XXXX| 26.28 12.979 40.234 34.314 1499.7344 02:43:35.26 2015-10-28T01:43:30.746Z|I-OCEAN7-304-XXXX| 26.27 12.979 40.234 34.314 1499.7343 02:43:35.37 2015-10-28T01:43:30.746Z|I-OCEAN7-304-XXXX| 26.27 12.979 40.233 34.314 1499.7333 02:43:35.48 2015-10-28T01:43:30.746Z|I-OCEAN7-304-XXXX| 26.27 12.979 40.233 34.314 1499.7329 02:43:35.59 2015-10-28T01:43:30.746Z|I-OCEAN7-304-XXXX| 26.27 12.979 40.233 34.313 1499.7325 02:43:35.71 2015-10-28T01:43:30.746Z|I-OCEAN7-304-XXXX| 26.32 12.979 40.233 34.313 1499.7336 02:43:35.82 2015-10-28T01:43:30.746Z|I-OCEAN7-304-XXXX| 26.27 12.979 40.234 34.314 1499.7346 02:43:35.93 2015-10-28T01:43:30.746Z|I-OCEAN7-304-XXXX| 26.31 12.979 40.235 34.315 1499.7361 02:43:36.07 2015-10-28T01:43:30.746Z|I-OCEAN7-304-XXXX| 26.31 12.979 40.234 34.314 1499.7356 02:43:36.18 2015-10-28T01:43:30.746Z|I-OCEAN7-304-XXXX| 26.34 12.980 40.233 34.313 1499.7360 02:43:36.29 2015-10-28T01:43:30.746Z|I-OCEAN7-304-XXXX| 26.30 12.980 40.233 34.313 1499.7356 02:43:36.40 2015-10-28T01:43:30.746Z|I-OCEAN7-304-XXXX| 26.35 12.980 40.233 34.312 1499.7361 02:43:36.51 2015-10-28T01:43:31.906Z|I-OCEAN7-304-XXXX| 26.35 12.980 40.233 34.312 1499.7357 02:43:36.62 2015-10-28T01:43:31.906Z|I-OCEAN7-304-XXXX| 26.35 12.980 40.232 34.311 1499.7357 02:43:36.74 2015-10-28T01:43:31.906Z|I-OCEAN7-304-XXXX| 26.28 12.980 40.231 34.311 1499.7339 02:43:36.87 2015-10-28T01:43:31.906Z|I-OCEAN7-304-XXXX| 26.27 12.981 40.231 34.310 1499.7336 02:43:37.00 2015-10-28T01:43:31.906Z|I-OCEAN7-304-XXXX| 26.27 12.981 40.230 34.309 1499.7336 02:43:37.11 2015-10-28T01:43:31.906Z|I-OCEAN7-304-XXXX| 26.27 12.981 40.230 34.309 1499.7336 02:43:37.23 2015-10-28T01:43:31.906Z|I-OCEAN7-304-XXXX| 26.26 12.981 40.230 34.309 1499.7339 02:43:37.34 2015-10-28T01:43:31.906Z|I-OCEAN7-304-XXXX| 26.26 12.981 40.230 34.309 1499.7340 02:43:37.45 2015-10-28T01:43:31.906Z|I-OCEAN7-304-XXXX| 26.28 12.981 40.230 34.309 1499.7345 02:43:37.56 2015-10-28T01:43:33.131Z|I-OCEAN7-304-XXXX| 26.28 12.981 40.230 34.308 1499.7335 02:43:37.67 2015-10-28T01:43:33.131Z|I-OCEAN7-304-XXXX| 26.28 12.981 40.230 34.309 1499.7332 02:43:37.87 2015-10-28T01:43:33.131Z|I-OCEAN7-304-XXXX| 26.33 12.981 40.230 34.309 1499.7339 02:43:38.01 2015-10-28T01:43:33.131Z|I-OCEAN7-304-XXXX| 26.30 12.981 40.230 34.309 1499.7330 02:43:38.12 2015-10-28T01:43:33.131Z|I-OCEAN7-304-XXXX| 26.30 12.980 40.229 34.309 1499.7323 02:43:38.23 2015-10-28T01:43:33.131Z|I-OCEAN7-304-XXXX| 26.29 12.981 40.229 34.308 1499.7327 02:43:38.34 2015-10-28T01:43:33.131Z|I-OCEAN7-304-XXXX| 26.30 12.981 40.229 34.308 1499.7322 02:43:38.45 2015-10-28T01:43:33.131Z|I-OCEAN7-304-XXXX| 26.30 12.981 40.229 34.308 1499.7323 02:43:38.56 2015-10-28T01:43:33.131Z|I-OCEAN7-304-XXXX| 26.25 12.981 40.229 34.308 1499.7323 02:43:38.67 2015-10-28T01:43:33.131Z|I-OCEAN7-304-XXXX| 26.25 12.981 40.230 34.309 1499.7322 02:43:38.79 2015-10-28T01:43:34.676Z|I-OCEAN7-304-XXXX| 26.26 12.980 40.230 34.309 1499.7316 02:43:38.90 2015-10-28T01:43:34.676Z|I-OCEAN7-304-XXXX| 26.26 12.980 40.229 34.309 1499.7313 02:43:39.07 2015-10-28T01:43:34.676Z|I-OCEAN7-304-XXXX| 26.26 12.980 40.229 34.309 1499.7306 02:43:39.18 2015-10-28T01:43:34.676Z|I-OCEAN7-304-XXXX| 26.33 12.980 40.229 34.309 1499.7303 02:43:39.30 2015-10-28T01:43:34.676Z|I-OCEAN7-304-XXXX| 26.30 12.980 40.227 34.307 1499.7288 02:43:39.41 2015-10-28T01:43:34.676Z|I-OCEAN7-304-XXXX| 26.26 12.980 40.227 34.307 1499.7280 02:43:39.54 2015-10-28T01:43:34.676Z|I-OCEAN7-304-XXXX| 26.26 12.980 40.227 34.307 1499.7283 02:43:39.65 2015-10-28T01:43:34.676Z|I-OCEAN7-304-XXXX| 26.27 12.980 40.227 34.306 1499.7283 02:43:39.76 2015-10-28T01:43:34.676Z|I-OCEAN7-304-XXXX| 26.28 12.980 40.226 34.306 1499.7280 02:43:39.87 2015-10-28T01:43:34.676Z|I-OCEAN7-304-XXXX| 26.27 12.980 40.226 34.306 1499.7279 02:43:40.00 2015-10-28T01:43:34.676Z|I-OCEAN7-304-XXXX| 26.27 12.980 40.226 34.305 1499.7274 02:43:40.11 2015-10-28T01:43:34.676Z|I-OCEAN7-304-XXXX| 26.28 12.980 40.226 34.306 1499.7277 02:43:40.23 2015-10-28T01:43:34.676Z|I-OCEAN7-304-XXXX| 26.26 12.980 40.226 34.306 1499.7271 02:43:40.34 2015-10-28T01:43:36.466Z|I-OCEAN7-304-XXXX| 26.21 12.980 40.226 34.306 1499.7256 02:43:40.45 2015-10-28T01:43:36.466Z|I-OCEAN7-304-XXXX| 26.24 12.980 40.225 34.305 1499.7251 02:43:40.61 2015-10-28T01:43:36.466Z|I-OCEAN7-304-XXXX| 26.24 12.980 40.226 34.306 1499.7262 02:43:40.72 2015-10-28T01:43:36.466Z|I-OCEAN7-304-XXXX| 26.21 12.980 40.225 34.305 1499.7251 02:43:40.84 2015-10-28T01:43:36.466Z|I-OCEAN7-304-XXXX| 26.21 12.980 40.224 34.304 1499.7245 02:43:40.95 2015-10-28T01:43:36.466Z|I-OCEAN7-304-XXXX| 26.24 12.980 40.224 34.304 1499.7247 02:43:41.08 2015-10-28T01:43:36.466Z|I-OCEAN7-304-XXXX| 26.22 12.980 40.223 34.303 1499.7231 02:43:41.19 2015-10-28T01:43:36.466Z|I-OCEAN7-304-XXXX| 26.27 12.980 40.222 34.302 1499.7223 02:43:41.31 2015-10-28T01:43:36.466Z|I-OCEAN7-304-XXXX| 26.24 12.980 40.223 34.303 1499.7228 02:43:41.42 2015-10-28T01:43:36.466Z|I-OCEAN7-304-XXXX| 26.23 12.980 40.223 34.303 1499.7222 02:43:41.53 2015-10-28T01:43:36.466Z|I-OCEAN7-304-XXXX| 26.23 12.980 40.223 34.303 1499.7219 02:43:41.64 2015-10-28T01:43:36.466Z|I-OCEAN7-304-XXXX| 26.23 12.979 40.222 34.303 1499.7211 02:43:41.76 2015-10-28T01:43:36.466Z|I-OCEAN7-304-XXXX| 26.22 12.980 40.222 34.302 1499.7230 02:43:41.87 2015-10-28T01:43:36.467Z|I-OCEAN7-304-XXXX| 26.22 12.981 40.221 34.301 1499.7222 02:43:42.00 2015-10-28T01:43:36.467Z|I-OCEAN7-304-XXXX| 26.22 12.981 40.220 34.300 1499.7213 02:43:42.13 2015-10-28T01:43:37.471Z|I-OCEAN7-304-XXXX| 26.24 12.980 40.220 34.300 1499.7213 02:43:42.24 2015-10-28T01:43:37.471Z|I-OCEAN7-304-XXXX| 26.24 12.980 40.220 34.300 1499.7207 02:43:42.45 2015-10-28T01:43:37.471Z|I-OCEAN7-304-XXXX| 26.18 12.980 40.221 34.301 1499.7200 02:43:42.56 2015-10-28T01:43:37.471Z|I-OCEAN7-304-XXXX| 26.26 12.980 40.220 34.300 1499.7205 02:43:42.67 2015-10-28T01:43:37.471Z|I-OCEAN7-304-XXXX| 26.23 12.980 40.220 34.300 1499.7207 02:43:42.78 2015-10-28T01:43:37.471Z|I-OCEAN7-304-XXXX| 26.24 12.980 40.225 34.304 1499.7262 02:43:42.90 2015-10-28T01:43:37.471Z|I-OCEAN7-304-XXXX| 26.25 12.980 40.225 34.304 1499.7261 02:43:43.03 2015-10-28T01:43:37.471Z|I-OCEAN7-304-XXXX| 26.24 12.980 40.225 34.305 1499.7266 02:43:43.14 2015-10-28T01:43:39.488Z|I-OCEAN7-304-XXXX| 26.24 12.980 40.226 34.305 1499.7267 02:43:43.25 2015-10-28T01:43:39.488Z|I-OCEAN7-304-XXXX| 26.19 12.980 40.226 34.305 1499.7257 02:43:43.41 2015-10-28T01:43:39.488Z|I-OCEAN7-304-XXXX| 26.19 12.980 40.225 34.305 1499.7256 02:43:43.52 2015-10-28T01:43:39.488Z|I-OCEAN7-304-XXXX| 26.19 12.980 40.226 34.306 1499.7263 02:43:43.63 2015-10-28T01:43:39.488Z|I-OCEAN7-304-XXXX| 26.19 12.980 40.226 34.306 1499.7263 02:43:43.74 2015-10-28T01:43:39.488Z|I-OCEAN7-304-XXXX| 26.24 12.980 40.227 34.307 1499.7275 02:43:43.85 2015-10-28T01:43:39.488Z|I-OCEAN7-304-XXXX| 26.24 12.980 40.226 34.306 1499.7262 02:43:43.96 2015-10-28T01:43:39.488Z|I-OCEAN7-304-XXXX| 26.27 12.980 40.225 34.305 1499.7262 02:43:44.10 2015-10-28T01:43:39.488Z|I-OCEAN7-304-XXXX| 26.27 12.980 40.224 34.304 1499.7262 02:43:44.21 2015-10-28T01:43:39.488Z|I-OCEAN7-304-XXXX| 26.27 12.980 40.227 34.306 1499.7290 02:43:44.32 2015-10-28T01:43:39.488Z|I-OCEAN7-304-XXXX| 26.26 12.980 40.228 34.307 1499.7299 02:43:44.44 2015-10-28T01:43:39.489Z|I-OCEAN7-304-XXXX| 26.26 12.981 40.225 34.305 1499.7271 02:43:44.55 2015-10-28T01:43:39.489Z|I-OCEAN7-304-XXXX| 26.22 12.981 40.228 34.307 1499.7299 02:43:44.66 2015-10-28T01:43:39.489Z|I-OCEAN7-304-XXXX| 26.24 12.981 40.229 34.308 1499.7322 02:43:44.79 2015-10-28T01:43:39.489Z|I-OCEAN7-304-XXXX| 26.25 12.981 40.231 34.310 1499.7351 02:43:44.90 2015-10-28T01:43:39.489Z|I-OCEAN7-304-XXXX| 26.26 12.981 40.232 34.310 1499.7366 02:43:45.03 2015-10-28T01:43:39.489Z|I-OCEAN7-304-XXXX| 26.27 12.982 40.232 34.310 1499.7382 02:43:45.15 2015-10-28T01:43:39.489Z|I-OCEAN7-304-XXXX| 26.25 12.982 40.229 34.308 1499.7350 02:43:45.26 2015-10-28T01:43:41.458Z|I-OCEAN7-304-XXXX| 26.27 12.982 40.229 34.307 1499.7354 02:43:45.37 2015-10-28T01:43:41.458Z|I-OCEAN7-304-XXXX| 26.27 12.982 40.229 34.306 1499.7356 02:43:45.48 2015-10-28T01:43:41.458Z|I-OCEAN7-304-XXXX| 26.30 12.983 40.228 34.306 1499.7360 02:43:45.60 2015-10-28T01:43:41.458Z|I-OCEAN7-304-XXXX| 26.27 12.983 40.228 34.305 1499.7357 02:43:45.71 2015-10-28T01:43:41.458Z|I-OCEAN7-304-XXXX| 26.28 12.983 40.227 34.304 1499.7354 02:43:45.82 2015-10-28T01:43:41.458Z|I-OCEAN7-304-XXXX| 26.30 12.983 40.227 34.304 1499.7355 02:43:45.93 2015-10-28T01:43:41.458Z|I-OCEAN7-304-XXXX| 26.30 12.983 40.226 34.303 1499.7345 02:43:46.07 2015-10-28T01:43:41.458Z|I-OCEAN7-304-XXXX| 26.28 12.983 40.226 34.303 1499.7334 02:43:46.18 2015-10-28T01:43:41.458Z|I-OCEAN7-304-XXXX| 26.28 12.983 40.226 34.303 1499.7334 02:43:46.29 2015-10-28T01:43:41.458Z|I-OCEAN7-304-XXXX| 26.28 12.983 40.225 34.303 1499.7334 02:43:46.40 2015-10-28T01:43:41.458Z|I-OCEAN7-304-XXXX| 26.27 12.983 40.225 34.302 1499.7317 02:43:46.51 2015-10-28T01:43:41.458Z|I-OCEAN7-304-XXXX| 26.27 12.982 40.225 34.303 1499.7307 02:43:46.63 2015-10-28T01:43:41.458Z|I-OCEAN7-304-XXXX| 26.26 12.982 40.225 34.304 1499.7301 02:43:46.74 2015-10-28T01:43:41.458Z|I-OCEAN7-304-XXXX| 26.27 12.981 40.220 34.299 1499.7227 02:43:46.85 2015-10-28T01:43:41.458Z|I-OCEAN7-304-XXXX| 26.27 12.981 40.220 34.300 1499.7220 02:43:46.97 2015-10-28T01:43:41.458Z|I-OCEAN7-304-XXXX| 26.22 12.980 40.220 34.300 1499.7206 02:43:47.10 2015-10-28T01:43:41.458Z|I-OCEAN7-304-XXXX| 26.25 12.980 40.220 34.301 1499.7201 02:43:47.21 2015-10-28T01:43:43.631Z|I-OCEAN7-304-XXXX| 26.28 12.980 40.220 34.301 1499.7202 02:43:47.34 2015-10-28T01:43:43.631Z|I-OCEAN7-304-XXXX| 26.28 12.980 40.221 34.301 1499.7209 02:43:47.45 2015-10-28T01:43:43.631Z|I-OCEAN7-304-XXXX| 26.28 12.980 40.222 34.302 1499.7214 02:43:47.56 2015-10-28T01:43:43.631Z|I-OCEAN7-304-XXXX| 26.28 12.979 40.221 34.302 1499.7205 02:43:47.67 2015-10-28T01:43:43.631Z|I-OCEAN7-304-XXXX| 26.28 12.979 40.222 34.303 1499.7213 02:43:47.79 2015-10-28T01:43:43.631Z|I-OCEAN7-304-XXXX| 26.28 12.980 40.222 34.303 1499.7222 02:43:47.90 2015-10-28T01:43:43.631Z|I-OCEAN7-304-XXXX| 26.29 12.979 40.231 34.311 1499.7316 02:43:48.03 2015-10-28T01:43:43.631Z|I-OCEAN7-304-XXXX| 26.29 12.979 40.228 34.309 1499.7275 02:43:48.14 2015-10-28T01:43:43.631Z|I-OCEAN7-304-XXXX| 26.30 12.979 40.228 34.308 1499.7268 02:43:48.25 2015-10-28T01:43:43.631Z|I-OCEAN7-304-XXXX| 26.26 12.979 40.227 34.308 1499.7260 02:43:48.37 2015-10-28T01:43:43.631Z|I-OCEAN7-304-XXXX| 26.30 12.979 40.226 34.307 1499.7256 02:43:48.48 2015-10-28T01:43:43.631Z|I-OCEAN7-304-XXXX| 26.28 12.979 40.230 34.311 1499.7296 02:43:48.60 2015-10-28T01:43:43.631Z|I-OCEAN7-304-XXXX| 26.25 12.979 40.228 34.309 1499.7266 02:43:48.71 2015-10-28T01:43:43.631Z|I-OCEAN7-304-XXXX| 26.25 12.979 40.227 34.308 1499.7255 02:43:48.82 2015-10-28T01:43:43.631Z|I-OCEAN7-304-XXXX| 26.25 12.979 40.226 34.307 1499.7245 02:43:48.93 2015-10-28T01:43:43.631Z|I-OCEAN7-304-XXXX| 26.25 12.979 40.225 34.306 1499.7230 02:43:49.07 2015-10-28T01:43:43.631Z|I-OCEAN7-304-XXXX| 26.25 12.979 40.224 34.306 1499.7216 02:43:49.18 2015-10-28T01:43:43.631Z|I-OCEAN7-304-XXXX| 26.25 12.978 40.224 34.306 1499.7211 02:43:49.29 2015-10-28T01:43:43.631Z|I-OCEAN7-304-XXXX| 26.25 12.979 40.225 34.306 1499.7219 02:43:49.40 2015-10-28T01:43:45.593Z|I-OCEAN7-304-XXXX| 26.26 12.978 40.225 34.306 1499.7222 02:43:49.51 2015-10-28T01:43:45.593Z|I-OCEAN7-304-XXXX| 26.27 12.978 40.226 34.307 1499.7229 02:43:49.62 2015-10-28T01:43:45.593Z|I-OCEAN7-304-XXXX| 26.27 12.978 40.227 34.308 1499.7240 02:43:49.73 2015-10-28T01:43:45.593Z|I-OCEAN7-304-XXXX| 26.24 12.979 40.227 34.308 1499.7252 02:43:49.87 2015-10-28T01:43:45.593Z|I-OCEAN7-304-XXXX| 26.26 12.979 40.228 34.309 1499.7261 02:43:50.00 2015-10-28T01:43:45.593Z|I-OCEAN7-304-XXXX| 26.26 12.979 40.229 34.310 1499.7275 02:43:50.11 2015-10-28T01:43:45.593Z|I-OCEAN7-304-XXXX| 26.25 12.979 40.230 34.310 1499.7290 02:43:50.22 2015-10-28T01:43:45.593Z|I-OCEAN7-304-XXXX| 26.24 12.979 40.231 34.311 1499.7303 02:43:50.33 2015-10-28T01:43:45.593Z|I-OCEAN7-304-XXXX| 26.26 12.979 40.231 34.312 1499.7316 02:43:50.44 2015-10-28T01:43:45.593Z|I-OCEAN7-304-XXXX| 26.25 12.979 40.232 34.312 1499.7322 02:43:50.56 2015-10-28T01:43:45.593Z|I-OCEAN7-304-XXXX| 26.25 12.979 40.233 34.313 1499.7329 02:43:50.67 2015-10-28T01:43:45.593Z|I-OCEAN7-304-XXXX| 26.22 12.980 40.233 34.313 1499.7333 02:43:50.78 2015-10-28T01:43:45.593Z|I-OCEAN7-304-XXXX| 26.22 12.980 40.233 34.312 1499.7338 02:43:50.89 2015-10-28T01:43:45.593Z|I-OCEAN7-304-XXXX| 26.22 12.980 40.231 34.311 1499.7329 02:43:51.02 2015-10-28T01:43:45.593Z|I-OCEAN7-304-XXXX| 26.23 12.980 40.228 34.308 1499.7292 02:43:51.13 2015-10-28T01:43:45.593Z|I-OCEAN7-304-XXXX| 26.21 12.980 40.227 34.307 1499.7281 02:43:51.25 2015-10-28T01:43:45.593Z|I-OCEAN7-304-XXXX| 26.21 12.981 40.227 34.306 1499.7289 02:43:51.36 2015-10-28T01:43:46.742Z|I-OCEAN7-304-XXXX| 26.21 12.981 40.227 34.306 1499.7290 02:43:51.47 2015-10-28T01:43:46.742Z|I-OCEAN7-304-XXXX| 26.21 12.981 40.227 34.307 1499.7294 02:43:51.58 2015-10-28T01:43:46.742Z|I-OCEAN7-304-XXXX| 26.20 12.981 40.227 34.306 1499.7296 02:43:51.69 2015-10-28T01:43:46.742Z|I-OCEAN7-304-XXXX| 26.21 12.981 40.228 34.307 1499.7301 02:43:51.81 2015-10-28T01:43:46.742Z|I-OCEAN7-304-XXXX| 26.24 12.980 40.223 34.302 1499.7240 02:43:51.92 2015-10-28T01:43:46.742Z|I-OCEAN7-304-XXXX| 26.24 12.981 40.224 34.304 1499.7256 02:43:52.05 2015-10-28T01:43:46.742Z|I-OCEAN7-304-XXXX| 26.24 12.981 40.225 34.304 1499.7263 02:43:52.16 2015-10-28T01:43:46.742Z|I-OCEAN7-304-XXXX| 26.26 12.981 40.225 34.305 1499.7280 02:43:52.27 2015-10-28T01:43:46.742Z|I-OCEAN7-304-XXXX| 26.28 12.981 40.224 34.303 1499.7262 02:43:52.40 2015-10-28T01:43:48.852Z|I-OCEAN7-304-XXXX| 26.28 12.981 40.226 34.305 1499.7283 02:43:52.52 2015-10-28T01:43:48.852Z|I-OCEAN7-304-XXXX| 26.27 12.981 40.227 34.306 1499.7291 02:43:52.68 2015-10-28T01:43:48.852Z|I-OCEAN7-304-XXXX| 26.23 12.981 40.228 34.307 1499.7297 02:43:52.79 2015-10-28T01:43:48.852Z|I-OCEAN7-304-XXXX| 26.23 12.981 40.228 34.307 1499.7310 02:43:52.90 2015-10-28T01:43:48.852Z|I-OCEAN7-304-XXXX| 26.26 12.981 40.229 34.308 1499.7318 02:43:53.03 2015-10-28T01:43:48.852Z|I-OCEAN7-304-XXXX| 26.25 12.981 40.229 34.309 1499.7319 02:43:53.14 2015-10-28T01:43:48.852Z|I-OCEAN7-304-XXXX| 26.25 12.980 40.230 34.309 1499.7324 02:43:53.25 2015-10-28T01:43:48.852Z|I-OCEAN7-304-XXXX| 26.26 12.980 40.230 34.310 1499.7322 02:43:53.36 2015-10-28T01:43:48.852Z|I-OCEAN7-304-XXXX| 26.26 12.980 40.230 34.310 1499.7313 02:43:53.47 2015-10-28T01:43:48.852Z|I-OCEAN7-304-XXXX| 26.27 12.980 40.230 34.309 1499.7319 02:43:53.59 2015-10-28T01:43:48.852Z|I-OCEAN7-304-XXXX| 26.30 12.981 40.230 34.309 1499.7333 02:43:53.70 2015-10-28T01:43:48.852Z|I-OCEAN7-304-XXXX| 26.30 12.981 40.229 34.308 1499.7333 02:43:53.81 2015-10-28T01:43:48.852Z|I-OCEAN7-304-XXXX| 26.30 12.981 40.231 34.310 1499.7363 02:43:53.92 2015-10-28T01:43:48.852Z|I-OCEAN7-304-XXXX| 26.26 12.981 40.231 34.310 1499.7358 02:43:54.05 2015-10-28T01:43:48.852Z|I-OCEAN7-304-XXXX| 26.26 12.981 40.230 34.309 1499.7349 02:43:54.16 2015-10-28T01:43:48.852Z|I-OCEAN7-304-XXXX| 26.30 12.981 40.231 34.309 1499.7357 02:43:54.28 2015-10-28T01:43:48.852Z|I-OCEAN7-304-XXXX| 26.30 12.981 40.231 34.310 1499.7357 02:43:54.39 2015-10-28T01:43:48.852Z|I-OCEAN7-304-XXXX| 26.31 12.981 40.231 34.310 1499.7358 02:43:54.50 2015-10-28T01:43:48.852Z|I-OCEAN7-304-XXXX| 26.31 12.981 40.231 34.309 1499.7356 02:43:54.62 2015-10-28T01:43:49.071Z|I-OCEAN7-304-XXXX| 26.29 12.979 40.231 34.311 1499.7316 02:43:54.73 2015-10-28T01:43:51.046Z|I-OCEAN7-304-XXXX| 26.29 12.979 40.231 34.312 1499.7314 02:43:54.84 2015-10-28T01:43:51.046Z|I-OCEAN7-304-XXXX| 26.27 12.979 40.231 34.312 1499.7302 02:43:54.97 2015-10-28T01:43:51.046Z|I-OCEAN7-304-XXXX| 26.27 12.979 40.231 34.311 1499.7305 02:43:55.10 2015-10-28T01:43:51.046Z|I-OCEAN7-304-XXXX| 26.25 12.979 40.231 34.311 1499.7307 02:43:55.22 2015-10-28T01:43:51.046Z|I-OCEAN7-304-XXXX| 26.26 12.979 40.230 34.311 1499.7305 02:43:55.33 2015-10-28T01:43:51.046Z|I-OCEAN7-304-XXXX| 26.26 12.979 40.224 34.304 1499.7223 02:43:55.44 2015-10-28T01:43:51.046Z|I-OCEAN7-304-XXXX| 26.26 12.979 40.223 34.304 1499.7207 02:43:55.55 2015-10-28T01:43:51.046Z|I-OCEAN7-304-XXXX| 26.26 12.979 40.223 34.304 1499.7211 02:43:55.67 2015-10-28T01:43:51.046Z|I-OCEAN7-304-XXXX| 26.26 12.979 40.224 34.305 1499.7224 02:43:55.78 2015-10-28T01:43:51.046Z|I-OCEAN7-304-XXXX| 26.28 12.979 40.225 34.305 1499.7238 02:43:55.89 2015-10-28T01:43:51.046Z|I-OCEAN7-304-XXXX| 26.27 12.979 40.225 34.306 1499.7246 02:43:56.02 2015-10-28T01:43:51.046Z|I-OCEAN7-304-XXXX| 26.24 12.979 40.226 34.307 1499.7255 02:43:56.14 2015-10-28T01:43:51.046Z|I-OCEAN7-304-XXXX| 26.24 12.980 40.227 34.307 1499.7268 02:43:56.25 2015-10-28T01:43:51.046Z|I-OCEAN7-304-XXXX| 26.25 12.980 40.228 34.308 1499.7288 02:43:56.36 2015-10-28T01:43:51.046Z|I-OCEAN7-304-XXXX| 26.25 12.980 40.229 34.308 1499.7295 02:43:56.47 2015-10-28T01:43:51.046Z|I-OCEAN7-304-XXXX| 26.25 12.980 40.228 34.308 1499.7284 02:43:56.58 2015-10-28T01:43:51.046Z|I-OCEAN7-304-XXXX| 26.25 12.979 40.227 34.308 1499.7273 02:43:56.69 2015-10-28T01:43:51.046Z|I-OCEAN7-304-XXXX| 26.28 12.979 40.227 34.308 1499.7266 02:43:56.81 2015-10-28T01:43:51.382Z|I-OCEAN7-304-XXXX| 26.23 12.979 40.227 34.308 1499.7246 02:43:56.92 2015-10-28T01:43:51.382Z|I-OCEAN7-304-XXXX| 26.23 12.979 40.226 34.307 1499.7236 02:43:57.05 2015-10-28T01:43:52.357Z|I-OCEAN7-304-XXXX| 26.25 12.979 40.226 34.307 1499.7238 02:43:57.16 2015-10-28T01:43:52.357Z|I-OCEAN7-304-XXXX| 26.29 12.979 40.226 34.307 1499.7246 02:43:57.32 2015-10-28T01:43:52.357Z|I-OCEAN7-304-XXXX| 26.28 12.979 40.226 34.307 1499.7250 02:43:57.43 2015-10-28T01:43:52.357Z|I-OCEAN7-304-XXXX| 26.28 12.979 40.226 34.307 1499.7251 02:43:57.56 2015-10-28T01:43:52.357Z|I-OCEAN7-304-XXXX| 26.28 12.979 40.225 34.306 1499.7245 02:43:57.67 2015-10-28T01:43:52.357Z|I-OCEAN7-304-XXXX| 26.24 12.979 40.225 34.306 1499.7245 02:43:57.78 2015-10-28T01:43:52.357Z|I-OCEAN7-304-XXXX| 26.25 12.979 40.225 34.306 1499.7246 02:43:57.89 2015-10-28T01:43:52.357Z|I-OCEAN7-304-XXXX| 26.29 12.979 40.225 34.306 1499.7250 02:43:58.03 2015-10-28T01:43:54.381Z|I-OCEAN7-304-XXXX| 26.29 12.979 40.225 34.305 1499.7240 02:43:58.14 2015-10-28T01:43:54.381Z|I-OCEAN7-304-XXXX| 26.22 12.979 40.225 34.306 1499.7235 02:43:58.30 2015-10-28T01:43:54.381Z|I-OCEAN7-304-XXXX| 26.22 12.979 40.226 34.307 1499.7245 02:43:58.41 2015-10-28T01:43:54.381Z|I-OCEAN7-304-XXXX| 26.22 12.979 40.226 34.307 1499.7250 02:43:58.52 2015-10-28T01:43:54.381Z|I-OCEAN7-304-XXXX| 26.22 12.979 40.227 34.307 1499.7255 02:43:58.63 2015-10-28T01:43:54.381Z|I-OCEAN7-304-XXXX| 26.26 12.979 40.227 34.307 1499.7263 02:43:58.74 2015-10-28T01:43:54.381Z|I-OCEAN7-304-XXXX| 26.24 12.979 40.227 34.308 1499.7260 02:43:58.86 2015-10-28T01:43:54.381Z|I-OCEAN7-304-XXXX| 26.24 12.979 40.227 34.308 1499.7261 02:43:58.97 2015-10-28T01:43:54.381Z|I-OCEAN7-304-XXXX| 26.21 12.979 40.227 34.307 1499.7251 02:43:59.10 2015-10-28T01:43:54.381Z|I-OCEAN7-304-XXXX| 26.24 12.979 40.226 34.306 1499.7246 02:43:59.22 2015-10-28T01:43:54.381Z|I-OCEAN7-304-XXXX| 26.20 12.979 40.226 34.306 1499.7233 02:43:59.33 2015-10-28T01:43:54.381Z|I-OCEAN7-304-XXXX| 26.25 12.979 40.226 34.307 1499.7249 02:43:59.44 2015-10-28T01:43:54.381Z|I-OCEAN7-304-XXXX| 26.25 12.979 40.226 34.306 1499.7244 02:43:59.56 2015-10-28T01:43:54.382Z|I-OCEAN7-304-XXXX| 26.24 12.979 40.225 34.305 1499.7236 02:43:59.67 2015-10-28T01:43:54.382Z|I-OCEAN7-304-XXXX| 26.25 12.979 40.224 34.305 1499.7229 02:43:59.78 2015-10-28T01:43:54.382Z|I-OCEAN7-304-XXXX| 26.23 12.979 40.224 34.304 1499.7220 02:43:59.90 2015-10-28T01:43:54.382Z|I-OCEAN7-304-XXXX| 26.21 12.979 40.223 34.303 1499.7209 02:44:00.03 2015-10-28T01:43:54.382Z|I-OCEAN7-304-XXXX| 26.20 12.979 40.223 34.303 1499.7211 02:44:00.16 2015-10-28T01:43:54.831Z|I-OCEAN7-304-XXXX| 26.22 12.980 40.222 34.303 1499.7211 02:44:00.27 2015-10-28T01:43:54.831Z|I-OCEAN7-304-XXXX| 26.21 12.980 40.222 34.302 1499.7207 02:44:00.38 2015-10-28T01:43:54.831Z|I-OCEAN7-304-XXXX| 26.21 12.980 40.221 34.301 1499.7206 02:44:00.49 2015-10-28T01:43:56.825Z|I-OCEAN7-304-XXXX| 26.22 12.980 40.221 34.301 1499.7211 02:44:00.60 2015-10-28T01:43:56.825Z|I-OCEAN7-304-XXXX| 26.21 12.980 40.221 34.301 1499.7216 02:44:00.75 2015-10-28T01:43:56.825Z|I-OCEAN7-304-XXXX| 26.21 12.980 40.221 34.301 1499.7212 02:44:00.86 2015-10-28T01:43:56.825Z|I-OCEAN7-304-XXXX| 26.21 12.980 40.221 34.300 1499.7211 02:44:00.97 2015-10-28T01:43:56.825Z|I-OCEAN7-304-XXXX| 26.24 12.981 40.220 34.300 1499.7211 02:44:01.10 2015-10-28T01:43:56.826Z|I-OCEAN7-304-XXXX| 26.22 12.981 40.220 34.299 1499.7205 02:44:01.22 2015-10-28T01:43:56.826Z|I-OCEAN7-304-XXXX| 26.25 12.981 40.225 34.304 1499.7266 02:44:01.33 2015-10-28T01:43:56.826Z|I-OCEAN7-304-XXXX| 26.25 12.981 40.225 34.304 1499.7264 02:44:01.44 2015-10-28T01:43:56.826Z|I-OCEAN7-304-XXXX| 26.25 12.980 40.224 34.303 1499.7252 02:44:01.55 2015-10-28T01:43:56.826Z|I-OCEAN7-304-XXXX| 26.25 12.980 40.224 34.303 1499.7252 02:44:01.66 2015-10-28T01:43:56.826Z|I-OCEAN7-304-XXXX| 26.25 12.980 40.224 34.304 1499.7251 02:44:01.77 2015-10-28T01:43:56.826Z|I-OCEAN7-304-XXXX| 26.25 12.980 40.224 34.304 1499.7253 02:44:01.89 2015-10-28T01:43:56.826Z|I-OCEAN7-304-XXXX| 26.25 12.980 40.224 34.304 1499.7251 02:44:02.02 2015-10-28T01:43:56.826Z|I-OCEAN7-304-XXXX| 26.25 12.980 40.224 34.304 1499.7247 02:44:02.13 2015-10-28T01:43:56.826Z|I-OCEAN7-304-XXXX| 26.30 12.980 40.224 34.304 1499.7251 02:44:02.24 2015-10-28T01:43:56.826Z|I-OCEAN7-304-XXXX| 26.30 12.980 40.223 34.303 1499.7244 02:44:02.35 2015-10-28T01:43:56.826Z|I-OCEAN7-304-XXXX| 26.27 12.980 40.222 34.303 1499.7228 02:44:02.46 2015-10-28T01:43:56.826Z|I-OCEAN7-304-XXXX| 26.28 12.980 40.222 34.303 1499.7228 02:44:02.57 2015-10-28T01:43:59.001Z|I-OCEAN7-304-XXXX| 26.28 12.980 40.222 34.302 1499.7217 02:44:02.70 2015-10-28T01:43:59.001Z|I-OCEAN7-304-XXXX| 26.28 12.979 40.221 34.302 1499.7205 02:44:02.82 2015-10-28T01:43:59.001Z|I-OCEAN7-304-XXXX| 26.29 12.979 40.221 34.302 1499.7196 02:44:02.93 2015-10-28T01:43:59.001Z|I-OCEAN7-304-XXXX| 26.29 12.979 40.220 34.301 1499.7190 02:44:03.06 2015-10-28T01:43:59.001Z|I-OCEAN7-304-XXXX| 26.32 12.979 40.220 34.301 1499.7191 02:44:03.17 2015-10-28T01:43:59.001Z|I-OCEAN7-304-XXXX| 26.32 12.979 40.220 34.301 1499.7196 02:44:03.28 2015-10-28T01:43:59.001Z|I-OCEAN7-304-XXXX| 26.32 12.979 40.220 34.301 1499.7197 02:44:03.40 2015-10-28T01:43:59.001Z|I-OCEAN7-304-XXXX| 26.29 12.980 40.220 34.301 1499.7203 02:44:03.51 2015-10-28T01:43:59.001Z|I-OCEAN7-304-XXXX| 26.29 12.980 40.227 34.307 1499.7296 02:44:03.62 2015-10-28T01:43:59.001Z|I-OCEAN7-304-XXXX| 26.32 12.981 40.228 34.307 1499.7311 02:44:03.73 2015-10-28T01:43:59.001Z|I-OCEAN7-304-XXXX| 26.26 12.981 40.228 34.307 1499.7306 02:44:03.85 2015-10-28T01:43:59.001Z|I-OCEAN7-304-XXXX| 26.26 12.981 40.228 34.307 1499.7314 02:44:03.96 2015-10-28T01:43:59.001Z|I-OCEAN7-304-XXXX| 26.32 12.981 40.229 34.308 1499.7338 02:44:04.09 2015-10-28T01:43:59.001Z|I-OCEAN7-304-XXXX| 26.32 12.981 40.230 34.309 1499.7345 02:44:04.20 2015-10-28T01:43:59.001Z|I-OCEAN7-304-XXXX| 26.29 12.981 40.231 34.310 1499.7350 02:44:04.31 2015-10-28T01:43:59.001Z|I-OCEAN7-304-XXXX| 26.30 12.981 40.231 34.310 1499.7347 02:44:04.43 2015-10-28T01:43:59.001Z|I-OCEAN7-304-XXXX| 26.31 12.979 40.230 34.311 1499.7295 02:44:04.54 2015-10-28T01:43:59.001Z|I-OCEAN7-304-XXXX| 26.31 12.979 40.229 34.310 1499.7281 02:44:04.65 2015-10-28T01:43:59.001Z|I-OCEAN7-304-XXXX| 26.31 12.978 40.229 34.310 1499.7266 02:44:04.76 2015-10-28T01:43:59.692Z|I-OCEAN7-304-XXXX| 26.31 12.978 40.228 34.310 1499.7256 02:44:04.87 2015-10-28T01:43:59.692Z|I-OCEAN7-304-XXXX| 26.31 12.978 40.227 34.309 1499.7245 02:44:05.01 2015-10-28T01:43:59.692Z|I-OCEAN7-304-XXXX| 26.31 12.978 40.226 34.308 1499.7235 02:44:05.12 2015-10-28T01:43:59.692Z|I-OCEAN7-304-XXXX| 26.28 12.978 40.226 34.308 1499.7214 02:44:05.25 2015-10-28T01:43:59.692Z|I-OCEAN7-304-XXXX| 26.27 12.977 40.225 34.308 1499.7198 02:44:05.36