2015-10-28T01:42:01.470Z|I-OCEAN7-304-XXXX| 26.20 12.980 40.225 34.306 1499.7252 02:42:05.39 2015-10-28T01:42:01.470Z|I-OCEAN7-304-XXXX| 26.20 12.980 40.226 34.305 1499.7261 02:42:05.50 2015-10-28T01:42:01.470Z|I-OCEAN7-304-XXXX| 26.23 12.981 40.226 34.305 1499.7275 02:42:05.62 2015-10-28T01:42:01.470Z|I-OCEAN7-304-XXXX| 26.27 12.981 40.225 34.305 1499.7279 02:42:05.73 2015-10-28T01:42:01.470Z|I-OCEAN7-304-XXXX| 26.24 12.980 40.225 34.304 1499.7261 02:42:05.84 2015-10-28T01:42:01.470Z|I-OCEAN7-304-XXXX| 26.24 12.980 40.223 34.303 1499.7239 02:42:05.95 2015-10-28T01:42:01.471Z|I-OCEAN7-304-XXXX| 26.21 12.980 40.223 34.303 1499.7235 02:42:06.08 2015-10-28T01:42:01.471Z|I-OCEAN7-304-XXXX| 26.24 12.981 40.223 34.303 1499.7249 02:42:06.20 2015-10-28T01:42:01.471Z|I-OCEAN7-304-XXXX| 26.25 12.981 40.224 34.303 1499.7258 02:42:06.31 2015-10-28T01:42:01.471Z|I-OCEAN7-304-XXXX| 26.25 12.981 40.224 34.303 1499.7271 02:42:06.41 2015-10-28T01:42:01.471Z|I-OCEAN7-304-XXXX| 26.25 12.981 40.224 34.303 1499.7279 02:42:06.53 2015-10-28T01:42:01.471Z|I-OCEAN7-304-XXXX| 26.25 12.981 40.224 34.303 1499.7283 02:42:06.65 2015-10-28T01:42:01.471Z|I-OCEAN7-304-XXXX| 26.21 12.982 40.225 34.303 1499.7286 02:42:06.77 2015-10-28T01:42:01.471Z|I-OCEAN7-304-XXXX| 26.24 12.982 40.225 34.303 1499.7292 02:42:06.88 2015-10-28T01:42:01.471Z|I-OCEAN7-304-XXXX| 26.26 12.982 40.224 34.302 1499.7294 02:42:07.01 2015-10-28T01:42:01.471Z|I-OCEAN7-304-XXXX| 26.26 12.982 40.224 34.302 1499.7291 02:42:07.12 2015-10-28T01:42:01.471Z|I-OCEAN7-304-XXXX| 26.23 12.982 40.224 34.302 1499.7279 02:42:07.23 2015-10-28T01:42:03.277Z|I-OCEAN7-304-XXXX| 26.22 12.982 40.223 34.302 1499.7266 02:42:07.35 2015-10-28T01:42:03.277Z|I-OCEAN7-304-XXXX| 26.24 12.981 40.223 34.302 1499.7262 02:42:07.46 2015-10-28T01:42:03.277Z|I-OCEAN7-304-XXXX| 26.23 12.981 40.223 34.302 1499.7257 02:42:07.57 2015-10-28T01:42:03.277Z|I-OCEAN7-304-XXXX| 26.27 12.981 40.223 34.302 1499.7263 02:42:07.68 2015-10-28T01:42:03.277Z|I-OCEAN7-304-XXXX| 26.27 12.981 40.223 34.302 1499.7266 02:42:07.79 2015-10-28T01:42:03.277Z|I-OCEAN7-304-XXXX| 26.22 12.981 40.223 34.302 1499.7252 02:42:07.91 2015-10-28T01:42:03.277Z|I-OCEAN7-304-XXXX| 26.22 12.981 40.223 34.302 1499.7250 02:42:08.04 2015-10-28T01:42:03.277Z|I-OCEAN7-304-XXXX| 26.23 12.981 40.223 34.302 1499.7250 02:42:08.15 2015-10-28T01:42:03.278Z|I-OCEAN7-304-XXXX| 26.28 12.981 40.223 34.303 1499.7256 02:42:08.26 2015-10-28T01:42:03.278Z|I-OCEAN7-304-XXXX| 26.28 12.981 40.223 34.303 1499.7253 02:42:08.37 2015-10-28T01:42:03.278Z|I-OCEAN7-304-XXXX| 26.28 12.980 40.223 34.303 1499.7250 02:42:08.48 2015-10-28T01:42:03.278Z|I-OCEAN7-304-XXXX| 26.28 12.980 40.223 34.303 1499.7250 02:42:08.59 2015-10-28T01:42:03.278Z|I-OCEAN7-304-XXXX| 26.26 12.980 40.223 34.303 1499.7249 02:42:08.70 2015-10-28T01:42:03.278Z|I-OCEAN7-304-XXXX| 26.26 12.980 40.224 34.303 1499.7249 02:42:08.82 2015-10-28T01:42:03.278Z|I-OCEAN7-304-XXXX| 26.26 12.980 40.224 34.304 1499.7244 02:42:08.93 2015-10-28T01:42:05.242Z|I-OCEAN7-304-XXXX| 26.22 12.980 40.224 34.304 1499.7231 02:42:09.06 2015-10-28T01:42:05.242Z|I-OCEAN7-304-XXXX| 26.23 12.979 40.225 34.305 1499.7235 02:42:09.19 2015-10-28T01:42:05.242Z|I-OCEAN7-304-XXXX| 26.29 12.979 40.226 34.306 1499.7251 02:42:09.30 2015-10-28T01:42:05.242Z|I-OCEAN7-304-XXXX| 26.28 12.979 40.227 34.307 1499.7255 02:42:09.41 2015-10-28T01:42:05.242Z|I-OCEAN7-304-XXXX| 26.27 12.979 40.227 34.308 1499.7258 02:42:09.52 2015-10-28T01:42:05.242Z|I-OCEAN7-304-XXXX| 26.22 12.979 40.227 34.308 1499.7256 02:42:09.63 2015-10-28T01:42:05.242Z|I-OCEAN7-304-XXXX| 26.27 12.979 40.228 34.308 1499.7274 02:42:09.74 2015-10-28T01:42:05.242Z|I-OCEAN7-304-XXXX| 26.26 12.979 40.227 34.308 1499.7263 02:42:09.86 2015-10-28T01:42:05.242Z|I-OCEAN7-304-XXXX| 26.25 12.979 40.226 34.306 1499.7253 02:42:09.97 2015-10-28T01:42:05.242Z|I-OCEAN7-304-XXXX| 26.21 12.979 40.226 34.306 1499.7244 02:42:10.10 2015-10-28T01:42:05.242Z|I-OCEAN7-304-XXXX| 26.21 12.979 40.225 34.306 1499.7240 02:42:10.21 2015-10-28T01:42:05.242Z|I-OCEAN7-304-XXXX| 26.21 12.979 40.225 34.306 1499.7231 02:42:10.32 2015-10-28T01:42:05.242Z|I-OCEAN7-304-XXXX| 26.24 12.979 40.225 34.306 1499.7233 02:42:10.43 2015-10-28T01:42:05.242Z|I-OCEAN7-304-XXXX| 26.24 12.979 40.225 34.306 1499.7238 02:42:10.54 2015-10-28T01:42:05.242Z|I-OCEAN7-304-XXXX| 26.24 12.979 40.216 34.297 1499.7140 02:42:10.65 2015-10-28T01:42:05.242Z|I-OCEAN7-304-XXXX| 26.20 12.980 40.216 34.297 1499.7146 02:42:10.77 2015-10-28T01:42:05.242Z|I-OCEAN7-304-XXXX| 26.20 12.980 40.217 34.298 1499.7159 02:42:10.88 2015-10-28T01:42:05.242Z|I-OCEAN7-304-XXXX| 26.21 12.980 40.217 34.297 1499.7166 02:42:11.01 2015-10-28T01:42:05.802Z|I-OCEAN7-304-XXXX| 26.25 12.980 40.217 34.298 1499.7177 02:42:11.12 2015-10-28T01:42:05.802Z|I-OCEAN7-304-XXXX| 26.25 12.980 40.217 34.297 1499.7167 02:42:11.24 2015-10-28T01:42:05.802Z|I-OCEAN7-304-XXXX| 26.22 12.980 40.217 34.297 1499.7162 02:42:11.35 2015-10-28T01:42:05.802Z|I-OCEAN7-304-XXXX| 26.22 12.980 40.216 34.297 1499.7151 02:42:11.46 2015-10-28T01:42:07.766Z|I-OCEAN7-304-XXXX| 26.22 12.980 40.216 34.297 1499.7152 02:42:11.57 2015-10-28T01:42:07.766Z|I-OCEAN7-304-XXXX| 26.23 12.980 40.216 34.297 1499.7147 02:42:11.70 2015-10-28T01:42:07.766Z|I-OCEAN7-304-XXXX| 26.23 12.980 40.222 34.303 1499.7212 02:42:11.82 2015-10-28T01:42:07.766Z|I-OCEAN7-304-XXXX| 26.23 12.979 40.223 34.303 1499.7214 02:42:11.93 2015-10-28T01:42:07.766Z|I-OCEAN7-304-XXXX| 26.18 12.980 40.223 34.304 1499.7217 02:42:12.06 2015-10-28T01:42:07.766Z|I-OCEAN7-304-XXXX| 26.18 12.980 40.225 34.305 1499.7235 02:42:12.17 2015-10-28T01:42:07.766Z|I-OCEAN7-304-XXXX| 26.19 12.980 40.225 34.306 1499.7244 02:42:12.28 2015-10-28T01:42:07.766Z|I-OCEAN7-304-XXXX| 26.15 12.980 40.226 34.306 1499.7256 02:42:12.40 2015-10-28T01:42:07.766Z|I-OCEAN7-304-XXXX| 26.15 12.980 40.227 34.307 1499.7268 02:42:12.51 2015-10-28T01:42:07.766Z|I-OCEAN7-304-XXXX| 26.15 12.980 40.228 34.308 1499.7283 02:42:12.62 2015-10-28T01:42:07.766Z|I-OCEAN7-304-XXXX| 26.15 12.980 40.229 34.308 1499.7285 02:42:12.73 2015-10-28T01:42:07.766Z|I-OCEAN7-304-XXXX| 26.20 12.980 40.229 34.308 1499.7299 02:42:12.84 2015-10-28T01:42:07.766Z|I-OCEAN7-304-XXXX| 26.20 12.980 40.237 34.316 1499.7389 02:42:12.95 2015-10-28T01:42:07.766Z|I-OCEAN7-304-XXXX| 26.20 12.980 40.234 34.313 1499.7363 02:42:13.09 2015-10-28T01:42:07.766Z|I-OCEAN7-304-XXXX| 26.19 12.981 40.234 34.313 1499.7356 02:42:13.20 2015-10-28T01:42:07.766Z|I-OCEAN7-304-XXXX| 26.19 12.981 40.223 34.302 1499.7236 02:42:13.31 2015-10-28T01:42:07.766Z|I-OCEAN7-304-XXXX| 26.19 12.981 40.222 34.302 1499.7235 02:42:13.42 2015-10-28T01:42:07.766Z|I-OCEAN7-304-XXXX| 26.20 12.981 40.222 34.301 1499.7231 02:42:13.53 2015-10-28T01:42:09.733Z|I-OCEAN7-304-XXXX| 26.20 12.981 40.222 34.301 1499.7241 02:42:13.64 2015-10-28T01:42:09.733Z|I-OCEAN7-304-XXXX| 26.20 12.981 40.222 34.300 1499.7242 02:42:13.75 2015-10-28T01:42:09.733Z|I-OCEAN7-304-XXXX| 26.20 12.981 40.221 34.300 1499.7239 02:42:13.86 2015-10-28T01:42:09.733Z|I-OCEAN7-304-XXXX| 26.20 12.981 40.221 34.300 1499.7229 02:42:14.98 2015-10-28T01:42:09.733Z|I-OCEAN7-304-XXXX| 26.18 12.981 40.221 34.300 1499.7212 02:42:14.11 2015-10-28T01:42:09.733Z|I-OCEAN7-304-XXXX| 26.21 12.981 40.221 34.300 1499.7216 02:42:14.24 2015-10-28T01:42:09.733Z|I-OCEAN7-304-XXXX| 26.21 12.980 40.221 34.301 1499.7211 02:42:14.35 2015-10-28T01:42:09.733Z|I-OCEAN7-304-XXXX| 26.23 12.980 40.221 34.301 1499.7218 02:42:14.46 2015-10-28T01:42:09.733Z|I-OCEAN7-304-XXXX| 26.23 12.980 40.222 34.302 1499.7223 02:42:14.58 2015-10-28T01:42:09.733Z|I-OCEAN7-304-XXXX| 26.22 12.980 40.222 34.302 1499.7220 02:42:14.69 2015-10-28T01:42:09.733Z|I-OCEAN7-304-XXXX| 26.22 12.980 40.223 34.303 1499.7220 02:42:14.80 2015-10-28T01:42:09.733Z|I-OCEAN7-304-XXXX| 26.18 12.980 40.223 34.304 1499.7217 02:42:14.91 2015-10-28T01:42:09.734Z|I-OCEAN7-304-XXXX| 26.19 12.979 40.224 34.305 1499.7223 02:42:15.04 2015-10-28T01:42:09.734Z|I-OCEAN7-304-XXXX| 26.20 12.979 40.225 34.306 1499.7235 02:42:15.16 2015-10-28T01:42:09.734Z|I-OCEAN7-304-XXXX| 26.19 12.979 40.226 34.307 1499.7249 02:42:15.27 2015-10-28T01:42:09.734Z|I-OCEAN7-304-XXXX| 26.19 12.979 40.226 34.307 1499.7249 02:42:15.38 2015-10-28T01:42:09.734Z|I-OCEAN7-304-XXXX| 26.19 12.979 40.226 34.307 1499.7246 02:42:15.49 2015-10-28T01:42:11.810Z|I-OCEAN7-304-XXXX| 26.19 12.979 40.227 34.308 1499.7250 02:42:15.60 2015-10-28T01:42:11.810Z|I-OCEAN7-304-XXXX| 26.23 12.979 40.228 34.308 1499.7266 02:42:15.72 2015-10-28T01:42:11.810Z|I-OCEAN7-304-XXXX| 26.22 12.979 40.228 34.308 1499.7267 02:42:15.83 2015-10-28T01:42:11.810Z|I-OCEAN7-304-XXXX| 26.21 12.979 40.228 34.309 1499.7278 02:42:15.94 2015-10-28T01:42:11.810Z|I-OCEAN7-304-XXXX| 26.21 12.980 40.229 34.309 1499.7296 02:42:16.07 2015-10-28T01:42:11.810Z|I-OCEAN7-304-XXXX| 26.21 12.980 40.230 34.309 1499.7311 02:42:16.18 2015-10-28T01:42:11.810Z|I-OCEAN7-304-XXXX| 26.21 12.980 40.230 34.309 1499.7317 02:42:16.29 2015-10-28T01:42:11.810Z|I-OCEAN7-304-XXXX| 26.23 12.981 40.230 34.309 1499.7324 02:42:16.41 2015-10-28T01:42:11.810Z|I-OCEAN7-304-XXXX| 26.23 12.981 40.230 34.309 1499.7323 02:42:16.52 2015-10-28T01:42:11.810Z|I-OCEAN7-304-XXXX| 26.22 12.980 40.230 34.309 1499.7314 02:42:16.63 2015-10-28T01:42:11.810Z|I-OCEAN7-304-XXXX| 26.22 12.980 40.229 34.309 1499.7310 02:42:16.76 2015-10-28T01:42:11.810Z|I-OCEAN7-304-XXXX| 26.18 12.980 40.229 34.309 1499.7300 02:42:16.88 2015-10-28T01:42:11.810Z|I-OCEAN7-304-XXXX| 26.15 12.980 40.228 34.308 1499.7279 02:42:17.01 2015-10-28T01:42:11.810Z|I-OCEAN7-304-XXXX| 26.17 12.980 40.227 34.307 1499.7267 02:42:17.12 2015-10-28T01:42:11.810Z|I-OCEAN7-304-XXXX| 26.20 12.980 40.227 34.307 1499.7261 02:42:17.23 2015-10-28T01:42:11.810Z|I-OCEAN7-304-XXXX| 26.19 12.980 40.226 34.306 1499.7246 02:42:17.34 2015-10-28T01:42:11.810Z|I-OCEAN7-304-XXXX| 26.19 12.979 40.225 34.306 1499.7236 02:42:17.46 2015-10-28T01:42:11.810Z|I-OCEAN7-304-XXXX| 26.19 12.979 40.226 34.307 1499.7239 02:42:17.57 2015-10-28T01:42:12.717Z|I-OCEAN7-304-XXXX| 26.19 12.979 40.222 34.303 1499.7179 02:42:17.68 2015-10-28T01:42:12.717Z|I-OCEAN7-304-XXXX| 26.19 12.978 40.221 34.303 1499.7166 02:42:17.79 2015-10-28T01:42:12.717Z|I-OCEAN7-304-XXXX| 26.24 12.978 40.221 34.303 1499.7159 02:42:17.91 2015-10-28T01:42:12.717Z|I-OCEAN7-304-XXXX| 26.21 12.978 40.220 34.303 1499.7144 02:42:18.04 2015-10-28T01:42:12.717Z|I-OCEAN7-304-XXXX| 26.17 12.978 40.220 34.302 1499.7135 02:42:18.15 2015-10-28T01:42:12.717Z|I-OCEAN7-304-XXXX| 26.17 12.978 40.220 34.302 1499.7147 02:42:18.26 2015-10-28T01:42:12.717Z|I-OCEAN7-304-XXXX| 26.15 12.979 40.220 34.302 1499.7156 02:42:18.37 2015-10-28T01:42:13.447Z|I-OCEAN7-304-XXXX| 26.18 12.979 40.220 34.302 1499.7168 02:42:18.49 2015-10-28T01:42:13.447Z|I-OCEAN7-304-XXXX| 26.21 12.979 40.221 34.302 1499.7181 02:42:18.64 2015-10-28T01:42:13.447Z|I-OCEAN7-304-XXXX| 26.21 12.979 40.221 34.301 1499.7183 02:42:18.76 2015-10-28T01:42:13.447Z|I-OCEAN7-304-XXXX| 26.20 12.979 40.220 34.301 1499.7183 02:42:18.87 2015-10-28T01:42:13.447Z|I-OCEAN7-304-XXXX| 26.18 12.979 40.224 34.304 1499.7216 02:42:19.00 2015-10-28T01:42:13.447Z|I-OCEAN7-304-XXXX| 26.18 12.980 40.225 34.305 1499.7233 02:42:19.11 2015-10-28T01:42:14.042Z|I-OCEAN7-304-XXXX| 26.21 12.980 40.225 34.305 1499.7246 02:42:19.22 2015-10-28T01:42:14.042Z|I-OCEAN7-304-XXXX| 26.25 12.980 40.225 34.305 1499.7257 02:42:19.36 2015-10-28T01:42:14.042Z|I-OCEAN7-304-XXXX| 26.25 12.980 40.225 34.305 1499.7263 02:42:19.47 2015-10-28T01:42:14.042Z|I-OCEAN7-304-XXXX| 26.25 12.980 40.226 34.305 1499.7264 02:42:19.58 2015-10-28T01:42:14.042Z|I-OCEAN7-304-XXXX| 26.20 12.980 40.226 34.306 1499.7267 02:42:19.69 2015-10-28T01:42:16.033Z|I-OCEAN7-304-XXXX| 26.24 12.980 40.227 34.307 1499.7288 02:42:19.81 2015-10-28T01:42:16.033Z|I-OCEAN7-304-XXXX| 26.24 12.980 40.227 34.307 1499.7284 02:42:19.96 2015-10-28T01:42:16.033Z|I-OCEAN7-304-XXXX| 26.22 12.980 40.226 34.306 1499.7273 02:42:20.10 2015-10-28T01:42:16.033Z|I-OCEAN7-304-XXXX| 26.19 12.980 40.226 34.306 1499.7256 02:42:20.21 2015-10-28T01:42:16.033Z|I-OCEAN7-304-XXXX| 26.24 12.980 40.225 34.305 1499.7257 02:42:20.32 2015-10-28T01:42:16.033Z|I-OCEAN7-304-XXXX| 26.24 12.980 40.225 34.304 1499.7252 02:42:20.43 2015-10-28T01:42:16.033Z|I-OCEAN7-304-XXXX| 26.25 12.979 40.224 34.305 1499.7230 02:42:20.54 2015-10-28T01:42:16.033Z|I-OCEAN7-304-XXXX| 26.24 12.979 40.224 34.305 1499.7228 02:42:20.66 2015-10-28T01:42:16.033Z|I-OCEAN7-304-XXXX| 26.26 12.979 40.224 34.305 1499.7223 02:42:20.77 2015-10-28T01:42:16.033Z|I-OCEAN7-304-XXXX| 26.25 12.979 40.223 34.304 1499.7205 02:42:20.88 2015-10-28T01:42:16.033Z|I-OCEAN7-304-XXXX| 26.20 12.978 40.223 34.305 1499.7188 02:42:21.01 2015-10-28T01:42:16.033Z|I-OCEAN7-304-XXXX| 26.21 12.978 40.223 34.305 1499.7181 02:42:21.12 2015-10-28T01:42:16.033Z|I-OCEAN7-304-XXXX| 26.21 12.978 40.223 34.306 1499.7183 02:42:21.24 2015-10-28T01:42:16.033Z|I-OCEAN7-304-XXXX| 26.22 12.977 40.224 34.306 1499.7180 02:42:21.35 2015-10-28T01:42:16.033Z|I-OCEAN7-304-XXXX| 26.23 12.978 40.224 34.306 1499.7186 02:42:21.46 2015-10-28T01:42:16.033Z|I-OCEAN7-304-XXXX| 26.24 12.978 40.224 34.306 1499.7191 02:42:21.57 2015-10-28T01:42:16.033Z|I-OCEAN7-304-XXXX| 26.27 12.978 40.224 34.306 1499.7203 02:42:21.69 2015-10-28T01:42:18.007Z|I-OCEAN7-304-XXXX| 26.27 12.978 40.224 34.306 1499.7216 02:42:21.80 2015-10-28T01:42:18.007Z|I-OCEAN7-304-XXXX| 26.32 12.979 40.224 34.306 1499.7225 02:42:21.93 2015-10-28T01:42:18.007Z|I-OCEAN7-304-XXXX| 26.24 12.979 40.225 34.306 1499.7220 02:42:22.06 2015-10-28T01:42:18.007Z|I-OCEAN7-304-XXXX| 26.24 12.979 40.218 34.300 1499.7146 02:42:22.17 2015-10-28T01:42:18.007Z|I-OCEAN7-304-XXXX| 26.24 12.982 40.217 34.296 1499.7212 02:42:22.29 2015-10-28T01:42:18.007Z|I-OCEAN7-304-XXXX| 26.23 12.982 40.216 34.294 1499.7200 02:42:22.40 2015-10-28T01:42:18.007Z|I-OCEAN7-304-XXXX| 26.23 12.982 40.215 34.294 1499.7195 02:42:22.51 2015-10-28T01:42:18.007Z|I-OCEAN7-304-XXXX| 26.26 12.982 40.215 34.293 1499.7190 02:42:22.62 2015-10-28T01:42:18.007Z|I-OCEAN7-304-XXXX| 26.27 12.982 40.222 34.300 1499.7269 02:42:22.74 2015-10-28T01:42:18.007Z|I-OCEAN7-304-XXXX| 26.28 12.982 40.223 34.301 1499.7285 02:42:22.85 2015-10-28T01:42:18.007Z|I-OCEAN7-304-XXXX| 26.28 12.982 40.225 34.303 1499.7305 02:42:22.96 2015-10-28T01:42:18.007Z|I-OCEAN7-304-XXXX| 26.22 12.982 40.226 34.304 1499.7313 02:42:23.09 2015-10-28T01:42:18.007Z|I-OCEAN7-304-XXXX| 26.26 12.982 40.227 34.305 1499.7325 02:42:23.21 2015-10-28T01:42:18.007Z|I-OCEAN7-304-XXXX| 26.22 12.982 40.228 34.307 1499.7329 02:42:23.32 2015-10-28T01:42:18.007Z|I-OCEAN7-304-XXXX| 26.22 12.982 40.229 34.307 1499.7338 02:42:23.43 2015-10-28T01:42:18.007Z|I-OCEAN7-304-XXXX| 26.22 12.981 40.231 34.309 1499.7352 02:42:23.54 2015-10-28T01:42:18.007Z|I-OCEAN7-304-XXXX| 26.20 12.981 40.232 34.310 1499.7352 02:42:23.65 2015-10-28T01:42:18.007Z|I-OCEAN7-304-XXXX| 26.21 12.981 40.233 34.311 1499.7357 02:42:23.76 2015-10-28T01:42:19.971Z|I-OCEAN7-304-XXXX| 26.21 12.981 40.221 34.301 1499.7219 02:42:23.88 2015-10-28T01:42:19.971Z|I-OCEAN7-304-XXXX| 26.21 12.980 40.221 34.301 1499.7207 02:42:24.01 2015-10-28T01:42:19.971Z|I-OCEAN7-304-XXXX| 26.21 12.980 40.220 34.301 1499.7198 02:42:24.12 2015-10-28T01:42:19.971Z|I-OCEAN7-304-XXXX| 26.18 12.980 40.220 34.300 1499.7184 02:42:24.23 2015-10-28T01:42:19.971Z|I-OCEAN7-304-XXXX| 26.19 12.980 40.220 34.301 1499.7185 02:42:24.35 2015-10-28T01:42:19.971Z|I-OCEAN7-304-XXXX| 26.19 12.980 40.220 34.300 1499.7183 02:42:24.47 2015-10-28T01:42:19.971Z|I-OCEAN7-304-XXXX| 26.20 12.980 40.219 34.300 1499.7180 02:42:24.59 2015-10-28T01:42:19.971Z|I-OCEAN7-304-XXXX| 26.20 12.980 40.219 34.299 1499.7178 02:42:24.70 2015-10-28T01:42:19.971Z|I-OCEAN7-304-XXXX| 26.20 12.980 40.218 34.298 1499.7175 02:42:24.81 2015-10-28T01:42:19.971Z|I-OCEAN7-304-XXXX| 26.17 12.980 40.218 34.298 1499.7166 02:42:24.92 2015-10-28T01:42:19.971Z|I-OCEAN7-304-XXXX| 26.21 12.980 40.217 34.297 1499.7170 02:42:25.06 2015-10-28T01:42:19.971Z|I-OCEAN7-304-XXXX| 26.21 12.980 40.224 34.303 1499.7239 02:42:25.17 2015-10-28T01:42:19.971Z|I-OCEAN7-304-XXXX| 26.17 12.980 40.224 34.304 1499.7245 02:42:25.28 2015-10-28T01:42:19.971Z|I-OCEAN7-304-XXXX| 26.17 12.981 40.226 34.305 1499.7264 02:42:25.39 2015-10-28T01:42:19.971Z|I-OCEAN7-304-XXXX| 26.19 12.981 40.227 34.306 1499.7291 02:42:25.50 2015-10-28T01:42:19.972Z|I-OCEAN7-304-XXXX| 26.17 12.981 40.229 34.308 1499.7308 02:42:25.61 2015-10-28T01:42:19.972Z|I-OCEAN7-304-XXXX| 26.18 12.981 40.229 34.307 1499.7319 02:42:25.73 2015-10-28T01:42:22.041Z|I-OCEAN7-304-XXXX| 26.18 12.982 40.228 34.307 1499.7318 02:42:25.84 2015-10-28T01:42:22.041Z|I-OCEAN7-304-XXXX| 26.18 12.982 40.227 34.305 1499.7317 02:42:25.95 2015-10-28T01:42:22.041Z|I-OCEAN7-304-XXXX| 26.17 12.982 40.226 34.304 1499.7314 02:42:26.08 2015-10-28T01:42:22.041Z|I-OCEAN7-304-XXXX| 26.17 12.982 40.225 34.303 1499.7305 02:42:26.19 2015-10-28T01:42:22.041Z|I-OCEAN7-304-XXXX| 26.17 12.982 40.225 34.303 1499.7296 02:42:26.30 2015-10-28T01:42:22.041Z|I-OCEAN7-304-XXXX| 26.17 12.983 40.224 34.301 1499.7284 02:42:26.41 2015-10-28T01:42:22.041Z|I-OCEAN7-304-XXXX| 26.17 12.982 40.223 34.301 1499.7274 02:42:26.52 2015-10-28T01:42:22.041Z|I-OCEAN7-304-XXXX| 26.17 12.983 40.223 34.300 1499.7274 02:42:26.64 2015-10-28T01:42:22.041Z|I-OCEAN7-304-XXXX| 26.17 12.982 40.222 34.300 1499.7263 02:42:26.75 2015-10-28T01:42:22.041Z|I-OCEAN7-304-XXXX| 26.17 12.982 40.210 34.288 1499.7125 02:42:26.86 2015-10-28T01:42:22.041Z|I-OCEAN7-304-XXXX| 26.16 12.982 40.208 34.287 1499.7106 02:42:27.01 2015-10-28T01:42:22.041Z|I-OCEAN7-304-XXXX| 26.16 12.982 40.207 34.286 1499.7087 02:42:27.12 2015-10-28T01:42:22.041Z|I-OCEAN7-304-XXXX| 26.16 12.982 40.205 34.285 1499.7057 02:42:27.23 2015-10-28T01:42:22.041Z|I-OCEAN7-304-XXXX| 26.16 12.981 40.203 34.283 1499.7029 02:42:27.34 2015-10-28T01:42:22.041Z|I-OCEAN7-304-XXXX| 26.18 12.981 40.185 34.266 1499.6815 02:42:27.46 2015-10-28T01:42:22.041Z|I-OCEAN7-304-XXXX| 26.18 12.981 40.163 34.245 1499.6566 02:42:27.57 2015-10-28T01:42:22.041Z|I-OCEAN7-304-XXXX| 26.18 12.980 40.111 34.196 1499.5969 02:42:27.69 2015-10-28T01:42:22.041Z|I-OCEAN7-304-XXXX| 26.19 12.980 40.068 34.156 1499.5479 02:42:27.80 2015-10-28T01:42:22.723Z|I-OCEAN7-304-XXXX| 26.18 12.980 40.046 34.135 1499.5227 02:42:27.91 2015-10-28T01:42:22.723Z|I-OCEAN7-304-XXXX| 26.15 12.980 40.008 34.099 1499.4792 02:42:28.04 2015-10-28T01:42:22.723Z|I-OCEAN7-304-XXXX| 26.15 12.980 39.955 34.048 1499.4191 02:42:28.16 2015-10-28T01:42:22.723Z|I-OCEAN7-304-XXXX| 26.20 12.980 39.866 33.963 1499.3192 02:42:28.27 2015-10-28T01:42:22.723Z|I-OCEAN7-304-XXXX| 26.20 12.980 39.800 33.901 1499.2452 02:42:28.38 2015-10-28T01:42:23.112Z|I-OCEAN7-304-XXXX| 26.21 12.980 39.749 33.853 1499.1877 02:42:28.49 2015-10-28T01:42:23.113Z|I-OCEAN7-304-XXXX| 26.18 12.979 39.692 33.798 1499.1218 02:42:28.65 2015-10-28T01:42:23.113Z|I-OCEAN7-304-XXXX| 26.18 12.979 39.685 33.792 1499.1140 02:42:28.76 2015-10-28T01:42:23.778Z|I-OCEAN7-304-XXXX| 26.19 12.979 39.685 33.793 1499.1144 02:42:28.88 2015-10-28T01:42:23.778Z|I-OCEAN7-304-XXXX| 26.21 12.979 39.687 33.794 1499.1162 02:42:29.10 2015-10-28T01:42:23.778Z|I-OCEAN7-304-XXXX| 26.22 12.979 39.702 33.809 1499.1342 02:42:29.21 2015-10-28T01:42:23.778Z|I-OCEAN7-304-XXXX| 26.22 12.979 39.704 33.810 1499.1361 02:42:29.32 2015-10-28T01:42:23.778Z|I-OCEAN7-304-XXXX| 26.25 12.979 39.719 33.824 1499.1532 02:42:29.43 2015-10-28T01:42:24.143Z|I-OCEAN7-304-XXXX| 26.25 12.980 39.735 33.840 1499.1725 02:42:29.55 2015-10-28T01:42:24.143Z|I-OCEAN7-304-XXXX| 26.28 12.980 39.773 33.875 1499.2159 02:42:29.68 2015-10-28T01:42:24.143Z|I-OCEAN7-304-XXXX| 26.28 12.980 39.800 33.901 1499.2463 02:42:29.79 2015-10-28T01:42:24.928Z|I-OCEAN7-304-XXXX| 26.28 12.980 39.843 33.941 1499.2949 02:42:29.91 2015-10-28T01:42:24.928Z|I-OCEAN7-304-XXXX| 26.27 12.980 39.883 33.980 1499.3402 02:42:30.13 2015-10-28T01:42:24.928Z|I-OCEAN7-304-XXXX| 26.30 12.980 39.883 33.980 1499.3403 02:42:30.24 2015-10-28T01:42:24.928Z|I-OCEAN7-304-XXXX| 26.24 12.980 39.862 33.960 1499.3159 02:42:30.36 2015-10-28T01:42:24.928Z|I-OCEAN7-304-XXXX| 26.28 12.980 39.824 33.923 1499.2737 02:42:30.47 2015-10-28T01:42:24.928Z|I-OCEAN7-304-XXXX| 26.30 12.980 39.823 33.922 1499.2744 02:42:30.58 2015-10-28T01:42:26.468Z|I-OCEAN7-304-XXXX| 26.29 12.981 39.794 33.894 1499.2421 02:42:30.70 2015-10-28T01:42:26.468Z|I-OCEAN7-304-XXXX| 26.25 12.981 39.794 33.894 1499.2415 02:42:30.85 2015-10-28T01:42:26.468Z|I-OCEAN7-304-XXXX| 26.25 12.981 39.793 33.893 1499.2411 02:42:30.96 2015-10-28T01:42:26.468Z|I-OCEAN7-304-XXXX| 26.26 12.981 39.760 33.862 1499.2043 02:42:31.10 2015-10-28T01:42:26.468Z|I-OCEAN7-304-XXXX| 26.28 12.981 39.752 33.855 1499.1956 02:42:31.21 2015-10-28T01:42:26.468Z|I-OCEAN7-304-XXXX| 26.26 12.981 39.753 33.855 1499.1954 02:42:31.32 2015-10-28T01:42:26.468Z|I-OCEAN7-304-XXXX| 26.27 12.981 39.822 33.921 1499.2731 02:42:31.43 2015-10-28T01:42:26.468Z|I-OCEAN7-304-XXXX| 26.27 12.980 39.899 33.995 1499.3593 02:42:31.55 2015-10-28T01:42:26.468Z|I-OCEAN7-304-XXXX| 26.26 12.980 39.981 34.072 1499.4507 02:42:31.66 2015-10-28T01:42:26.468Z|I-OCEAN7-304-XXXX| 26.25 12.980 40.056 34.144 1499.5353 02:42:31.77 2015-10-28T01:42:26.468Z|I-OCEAN7-304-XXXX| 26.27 12.980 40.117 34.202 1499.6045 02:42:31.89 2015-10-28T01:42:26.468Z|I-OCEAN7-304-XXXX| 26.29 12.980 40.162 34.245 1499.6550 02:42:32.02 2015-10-28T01:42:26.468Z|I-OCEAN7-304-XXXX| 26.25 12.980 40.209 34.290 1499.7070 02:42:32.13 2015-10-28T01:42:27.283Z|I-OCEAN7-304-XXXX| 26.25 12.980 40.219 34.300 1499.7186 02:42:32.24 2015-10-28T01:42:27.283Z|I-OCEAN7-304-XXXX| 26.26 12.980 40.221 34.302 1499.7205 02:42:32.37 2015-10-28T01:42:27.283Z|I-OCEAN7-304-XXXX| 26.26 12.980 40.228 34.308 1499.7280 02:42:32.49 2015-10-28T01:42:27.283Z|I-OCEAN7-304-XXXX| 26.26 12.980 40.227 34.307 1499.7279 02:42:32.60 2015-10-28T01:42:27.283Z|I-OCEAN7-304-XXXX| 26.26 12.980 40.227 34.307 1499.7273 02:42:32.71 2015-10-28T01:42:27.283Z|I-OCEAN7-304-XXXX| 26.27 12.980 40.227 34.307 1499.7275 02:42:32.82 2015-10-28T01:42:27.283Z|I-OCEAN7-304-XXXX| 26.27 12.980 40.223 34.303 1499.7227 02:42:32.93 2015-10-28T01:42:27.674Z|I-OCEAN7-304-XXXX| 26.25 12.980 40.222 34.303 1499.7217 02:42:33.06 2015-10-28T01:42:27.674Z|I-OCEAN7-304-XXXX| 26.25 12.980 40.222 34.302 1499.7214 02:42:33.22 2015-10-28T01:42:27.674Z|I-OCEAN7-304-XXXX| 26.26 12.980 40.222 34.302 1499.7213 02:42:33.33 2015-10-28T01:42:29.682Z|I-OCEAN7-304-XXXX| 26.22 12.979 40.223 34.303 1499.7209 02:42:33.44 2015-10-28T01:42:29.682Z|I-OCEAN7-304-XXXX| 26.21 12.979 40.224 34.305 1499.7217 02:42:33.60 2015-10-28T01:42:29.682Z|I-OCEAN7-304-XXXX| 26.21 12.979 40.225 34.305 1499.7223 02:42:33.71 2015-10-28T01:42:29.682Z|I-OCEAN7-304-XXXX| 26.20 12.979 40.225 34.306 1499.7227 02:42:33.83 2015-10-28T01:42:29.682Z|I-OCEAN7-304-XXXX| 26.20 12.979 40.226 34.307 1499.7236 02:42:33.94 2015-10-28T01:42:29.682Z|I-OCEAN7-304-XXXX| 26.20 12.979 40.227 34.308 1499.7249 02:42:34.07 2015-10-28T01:42:29.682Z|I-OCEAN7-304-XXXX| 26.18 12.979 40.228 34.309 1499.7255 02:42:34.18 2015-10-28T01:42:29.682Z|I-OCEAN7-304-XXXX| 26.16 12.979 40.227 34.308 1499.7235 02:42:34.30 2015-10-28T01:42:29.682Z|I-OCEAN7-304-XXXX| 26.16 12.978 40.225 34.306 1499.7205 02:42:34.41 2015-10-28T01:42:29.682Z|I-OCEAN7-304-XXXX| 26.12 12.979 40.225 34.306 1499.7206 02:42:34.52 2015-10-28T01:42:29.682Z|I-OCEAN7-304-XXXX| 26.16 12.979 40.226 34.307 1499.7220 02:42:34.63 2015-10-28T01:42:29.682Z|I-OCEAN7-304-XXXX| 26.15 12.979 40.226 34.307 1499.7223 02:42:34.74 2015-10-28T01:42:29.682Z|I-OCEAN7-304-XXXX| 26.17 12.979 40.227 34.308 1499.7230 02:42:34.86 2015-10-28T01:42:29.682Z|I-OCEAN7-304-XXXX| 26.17 12.979 40.227 34.308 1499.7236 02:42:35.01 2015-10-28T01:42:29.682Z|I-OCEAN7-304-XXXX| 26.17 12.979 40.227 34.308 1499.7245 02:42:35.11 2015-10-28T01:42:29.682Z|I-OCEAN7-304-XXXX| 26.17 12.979 40.228 34.308 1499.7251 02:42:35.22 2015-10-28T01:42:29.682Z|I-OCEAN7-304-XXXX| 26.15 12.979 40.227 34.308 1499.7247 02:42:35.34 2015-10-28T01:42:29.682Z|I-OCEAN7-304-XXXX| 26.15 12.979 40.220 34.301 1499.7167 02:42:35.45 2015-10-28T01:42:31.629Z|I-OCEAN7-304-XXXX| 26.15 12.980 40.219 34.300 1499.7169 02:42:35.56 2015-10-28T01:42:31.629Z|I-OCEAN7-304-XXXX| 26.11 12.980 40.219 34.299 1499.7159 02:42:35.68 2015-10-28T01:42:31.629Z|I-OCEAN7-304-XXXX| 26.11 12.980 40.218 34.299 1499.7152 02:42:35.79 2015-10-28T01:42:31.629Z|I-OCEAN7-304-XXXX| 26.13 12.980 40.218 34.298 1499.7150 02:42:35.90 2015-10-28T01:42:31.629Z|I-OCEAN7-304-XXXX| 26.13 12.980 40.218 34.298 1499.7147 02:42:36.03 2015-10-28T01:42:31.629Z|I-OCEAN7-304-XXXX| 26.17 12.980 40.218 34.298 1499.7153 02:42:36.15 2015-10-28T01:42:31.629Z|I-OCEAN7-304-XXXX| 26.15 12.979 40.218 34.299 1499.7145 02:42:36.26 2015-10-28T01:42:31.629Z|I-OCEAN7-304-XXXX| 26.20 12.979 40.219 34.300 1499.7164 02:42:36.37 2015-10-28T01:42:31.629Z|I-OCEAN7-304-XXXX| 26.19 12.979 40.220 34.301 1499.7173 02:42:36.48 2015-10-28T01:42:31.629Z|I-OCEAN7-304-XXXX| 26.22 12.979 40.221 34.302 1499.7183 02:42:36.60 2015-10-28T01:42:31.629Z|I-OCEAN7-304-XXXX| 26.22 12.979 40.221 34.302 1499.7181 02:42:36.71 2015-10-28T01:42:31.629Z|I-OCEAN7-304-XXXX| 26.21 12.979 40.227 34.308 1499.7246 02:42:36.82 2015-10-28T01:42:31.629Z|I-OCEAN7-304-XXXX| 26.25 12.979 40.227 34.308 1499.7260 02:42:36.93 2015-10-28T01:42:31.629Z|I-OCEAN7-304-XXXX| 26.20 12.979 40.227 34.308 1499.7256 02:42:37.07 2015-10-28T01:42:31.629Z|I-OCEAN7-304-XXXX| 26.21 12.979 40.228 34.308 1499.7260 02:42:37.18 2015-10-28T01:42:31.629Z|I-OCEAN7-304-XXXX| 26.21 12.979 40.227 34.308 1499.7257 02:42:37.29 2015-10-28T01:42:31.993Z|I-OCEAN7-304-XXXX| 26.25 12.979 40.227 34.308 1499.7264 02:42:37.40 2015-10-28T01:42:31.993Z|I-OCEAN7-304-XXXX| 26.22 12.979 40.228 34.309 1499.7267 02:42:37.53 2015-10-28T01:42:31.993Z|I-OCEAN7-304-XXXX| 26.19 12.979 40.229 34.309 1499.7264 02:42:37.65 2015-10-28T01:42:34.104Z|I-OCEAN7-304-XXXX| 26.21 12.979 40.229 34.309 1499.7273 02:42:37.76 2015-10-28T01:42:34.104Z|I-OCEAN7-304-XXXX| 26.21 12.979 40.229 34.309 1499.7274 02:42:37.91 2015-10-28T01:42:34.104Z|I-OCEAN7-304-XXXX| 26.22 12.979 40.229 34.310 1499.7279 02:42:38.05 2015-10-28T01:42:34.104Z|I-OCEAN7-304-XXXX| 26.23 12.979 40.229 34.309 1499.7284 02:42:38.16 2015-10-28T01:42:34.104Z|I-OCEAN7-304-XXXX| 26.23 12.980 40.229 34.309 1499.7286 02:42:38.27 2015-10-28T01:42:34.104Z|I-OCEAN7-304-XXXX| 26.27 12.980 40.229 34.309 1499.7296 02:42:38.38 2015-10-28T01:42:34.104Z|I-OCEAN7-304-XXXX| 26.27 12.980 40.229 34.309 1499.7300 02:42:38.49 2015-10-28T01:42:34.104Z|I-OCEAN7-304-XXXX| 26.28 12.980 40.229 34.309 1499.7301 02:42:38.60 2015-10-28T01:42:34.104Z|I-OCEAN7-304-XXXX| 26.26 12.983 40.229 34.307 1499.7362 02:42:38.72 2015-10-28T01:42:34.104Z|I-OCEAN7-304-XXXX| 26.24 12.983 40.230 34.307 1499.7371 02:42:38.83 2015-10-28T01:42:34.104Z|I-OCEAN7-304-XXXX| 26.25 12.983 40.223 34.301 1499.7305 02:42:38.95 2015-10-28T01:42:34.104Z|I-OCEAN7-304-XXXX| 26.25 12.983 40.225 34.303 1499.7329 02:42:39.08 2015-10-28T01:42:34.104Z|I-OCEAN7-304-XXXX| 26.27 12.983 40.226 34.303 1499.7345 02:42:39.19 2015-10-28T01:42:34.104Z|I-OCEAN7-304-XXXX| 26.29 12.984 40.226 34.303 1499.7360 02:42:39.30 2015-10-28T01:42:34.104Z|I-OCEAN7-304-XXXX| 26.27 12.984 40.227 34.303 1499.7366 02:42:39.42 2015-10-28T01:42:34.104Z|I-OCEAN7-304-XXXX| 26.27 12.984 40.227 34.304 1499.7369 02:42:39.53 2015-10-28T01:42:34.104Z|I-OCEAN7-304-XXXX| 26.25 12.984 40.227 34.304 1499.7362 02:42:39.64 2015-10-28T01:42:34.104Z|I-OCEAN7-304-XXXX| 26.25 12.983 40.227 34.304 1499.7356 02:42:39.75 2015-10-28T01:42:34.104Z|I-OCEAN7-304-XXXX| 26.27 12.983 40.227 34.304 1499.7356 02:42:39.86 2015-10-28T01:42:36.173Z|I-OCEAN7-304-XXXX| 26.27 12.983 40.227 34.305 1499.7346 02:42:39.97 2015-10-28T01:42:36.173Z|I-OCEAN7-304-XXXX| 26.28 12.982 40.227 34.305 1499.7334 02:42:40.12 2015-10-28T01:42:36.173Z|I-OCEAN7-304-XXXX| 26.28 12.982 40.226 34.304 1499.7317 02:42:40.23 2015-10-28T01:42:36.173Z|I-OCEAN7-304-XXXX| 26.29 12.982 40.225 34.304 1499.7301 02:42:40.34 2015-10-28T01:42:36.173Z|I-OCEAN7-304-XXXX| 26.31 12.981 40.225 34.304 1499.7296 02:42:40.46 2015-10-28T01:42:36.173Z|I-OCEAN7-304-XXXX| 26.28 12.981 40.225 34.304 1499.7291 02:42:40.57 2015-10-28T01:42:36.173Z|I-OCEAN7-304-XXXX| 26.28 12.982 40.225 34.303 1499.7290 02:42:40.68 2015-10-28T01:42:36.173Z|I-OCEAN7-304-XXXX| 26.28 12.981 40.224 34.303 1499.7288 02:42:40.79 2015-10-28T01:42:36.173Z|I-OCEAN7-304-XXXX| 26.30 12.981 40.224 34.303 1499.7284 02:42:40.90 2015-10-28T01:42:36.173Z|I-OCEAN7-304-XXXX| 26.27 12.981 40.225 34.304 1499.7273 02:42:41.04 2015-10-28T01:42:36.173Z|I-OCEAN7-304-XXXX| 26.29 12.981 40.225 34.304 1499.7272 02:42:41.15 2015-10-28T01:42:36.173Z|I-OCEAN7-304-XXXX| 26.26 12.980 40.225 34.305 1499.7268 02:42:41.26 2015-10-28T01:42:36.173Z|I-OCEAN7-304-XXXX| 26.26 12.980 40.226 34.305 1499.7271 02:42:41.37 2015-10-28T01:42:36.173Z|I-OCEAN7-304-XXXX| 26.26 12.980 40.226 34.306 1499.7277 02:42:41.48 2015-10-28T01:42:36.173Z|I-OCEAN7-304-XXXX| 26.26 12.980 40.227 34.307 1499.7279 02:42:41.59 2015-10-28T01:42:36.173Z|I-OCEAN7-304-XXXX| 26.29 12.980 40.227 34.307 1499.7281 02:42:41.71 2015-10-28T01:42:36.173Z|I-OCEAN7-304-XXXX| 26.30 12.980 40.226 34.306 1499.7275 02:42:41.82 2015-10-28T01:42:36.173Z|I-OCEAN7-304-XXXX| 26.26 12.980 40.226 34.306 1499.7272 02:42:41.93 2015-10-28T01:42:38.133Z|I-OCEAN7-304-XXXX| 26.29 12.980 40.226 34.306 1499.7277 02:42:42.06 2015-10-28T01:42:38.133Z|I-OCEAN7-304-XXXX| 26.29 12.977 40.226 34.309 1499.7207 02:42:42.17 2015-10-28T01:42:38.133Z|I-OCEAN7-304-XXXX| 26.27 12.977 40.226 34.309 1499.7197 02:42:42.29 2015-10-28T01:42:38.133Z|I-OCEAN7-304-XXXX| 26.27 12.977 40.226 34.309 1499.7201 02:42:42.40 2015-10-28T01:42:38.133Z|I-OCEAN7-304-XXXX| 26.23 12.977 40.226 34.308 1499.7194 02:42:42.51 2015-10-28T01:42:38.134Z|I-OCEAN7-304-XXXX| 26.24 12.977 40.226 34.308 1499.7198 02:42:42.64 2015-10-28T01:42:38.134Z|I-OCEAN7-304-XXXX| 26.23 12.977 40.225 34.307 1499.7192 02:42:42.75 2015-10-28T01:42:38.134Z|I-OCEAN7-304-XXXX| 26.22 12.977 40.225 34.307 1499.7189 02:42:42.86 2015-10-28T01:42:38.134Z|I-OCEAN7-304-XXXX| 26.21 12.977 40.225 34.307 1499.7185 02:42:42.97 2015-10-28T01:42:38.134Z|I-OCEAN7-304-XXXX| 26.21 12.977 40.225 34.307 1499.7195 02:42:43.10 2015-10-28T01:42:38.134Z|I-OCEAN7-304-XXXX| 26.20 12.978 40.225 34.307 1499.7196 02:42:43.22 2015-10-28T01:42:38.134Z|I-OCEAN7-304-XXXX| 26.24 12.978 40.224 34.306 1499.7196 02:42:43.33 2015-10-28T01:42:38.134Z|I-OCEAN7-304-XXXX| 26.19 12.978 40.224 34.306 1499.7190 02:42:43.44 2015-10-28T01:42:38.134Z|I-OCEAN7-304-XXXX| 26.16 12.978 40.224 34.306 1499.7201 02:42:43.56 2015-10-28T01:42:38.134Z|I-OCEAN7-304-XXXX| 26.16 12.979 40.225 34.306 1499.7216 02:42:43.66 2015-10-28T01:42:38.134Z|I-OCEAN7-304-XXXX| 26.16 12.979 40.226 34.307 1499.7227 02:42:43.77 2015-10-28T01:42:38.134Z|I-OCEAN7-304-XXXX| 26.17 12.979 40.226 34.307 1499.7239 02:42:43.89 2015-10-28T01:42:40.215Z|I-OCEAN7-304-XXXX| 26.17 12.979 40.226 34.307 1499.7241 02:42:44.02 2015-10-28T01:42:40.215Z|I-OCEAN7-304-XXXX| 26.17 12.979 40.226 34.307 1499.7242 02:42:44.13 2015-10-28T01:42:40.215Z|I-OCEAN7-304-XXXX| 26.17 12.979 40.227 34.308 1499.7250 02:42:44.24 2015-10-28T01:42:40.215Z|I-OCEAN7-304-XXXX| 26.21 12.979 40.228 34.309 1499.7260 02:42:44.35 2015-10-28T01:42:40.215Z|I-OCEAN7-304-XXXX| 26.20 12.983 40.229 34.306 1499.7356 02:42:44.47 2015-10-28T01:42:40.215Z|I-OCEAN7-304-XXXX| 26.17 12.983 40.229 34.306 1499.7360 02:42:44.58 2015-10-28T01:42:40.215Z|I-OCEAN7-304-XXXX| 26.17 12.981 40.229 34.308 1499.7321 02:42:44.69 2015-10-28T01:42:40.215Z|I-OCEAN7-304-XXXX| 26.17 12.981 40.229 34.308 1499.7310 02:42:44.80 2015-10-28T01:42:40.216Z|I-OCEAN7-304-XXXX| 26.19 12.980 40.229 34.309 1499.7306 02:42:44.92 2015-10-28T01:42:40.216Z|I-OCEAN7-304-XXXX| 26.21 12.980 40.230 34.309 1499.7305 02:42:45.05 2015-10-28T01:42:40.216Z|I-OCEAN7-304-XXXX| 26.18 12.980 40.230 34.310 1499.7295 02:42:45.18 2015-10-28T01:42:40.216Z|I-OCEAN7-304-XXXX| 26.18 12.979 40.230 34.310 1499.7279 02:42:45.29 2015-10-28T01:42:40.216Z|I-OCEAN7-304-XXXX| 26.19 12.979 40.229 34.309 1499.7267 02:42:45.41 2015-10-28T01:42:40.216Z|I-OCEAN7-304-XXXX| 26.15 12.979 40.228 34.309 1499.7258 02:42:45.52 2015-10-28T01:42:40.216Z|I-OCEAN7-304-XXXX| 26.19 12.979 40.228 34.309 1499.7262 02:42:45.63 2015-10-28T01:42:40.216Z|I-OCEAN7-304-XXXX| 26.16 12.979 40.228 34.309 1499.7252 02:42:45.75 2015-10-28T01:42:40.216Z|I-OCEAN7-304-XXXX| 26.15 12.979 40.228 34.309 1499.7253 02:42:45.86 2015-10-28T01:42:40.216Z|I-OCEAN7-304-XXXX| 26.17 12.979 40.223 34.304 1499.7201 02:42:45.97 2015-10-28T01:42:41.814Z|I-OCEAN7-304-XXXX| 26.17 12.979 40.223 34.305 1499.7201 02:42:46.10 2015-10-28T01:42:41.814Z|I-OCEAN7-304-XXXX| 26.17 12.979 40.223 34.305 1499.7202 02:42:46.21 2015-10-28T01:42:41.814Z|I-OCEAN7-304-XXXX| 26.18 12.979 40.224 34.305 1499.7203 02:42:46.33 2015-10-28T01:42:41.814Z|I-OCEAN7-304-XXXX| 26.19 12.979 40.224 34.306 1499.7211 02:42:46.44 2015-10-28T01:42:41.814Z|I-OCEAN7-304-XXXX| 26.22 12.979 40.224 34.305 1499.7212 02:42:46.55 2015-10-28T01:42:41.814Z|I-OCEAN7-304-XXXX| 26.19 12.979 40.224 34.305 1499.7209 02:42:46.66 2015-10-28T01:42:41.814Z|I-OCEAN7-304-XXXX| 26.15 12.979 40.223 34.305 1499.7198 02:42:46.78 2015-10-28T01:42:41.814Z|I-OCEAN7-304-XXXX| 26.18 12.979 40.224 34.305 1499.7211 02:42:46.89 2015-10-28T01:42:41.814Z|I-OCEAN7-304-XXXX| 26.19 12.979 40.225 34.306 1499.7217 02:42:47.02 2015-10-28T01:42:41.814Z|I-OCEAN7-304-XXXX| 26.17 12.979 40.225 34.306 1499.7225 02:42:47.13 2015-10-28T01:42:41.814Z|I-OCEAN7-304-XXXX| 26.22 12.979 40.226 34.307 1499.7249 02:42:47.25 2015-10-28T01:42:41.814Z|I-OCEAN7-304-XXXX| 26.21 12.979 40.227 34.308 1499.7260 02:42:47.36 2015-10-28T01:42:41.814Z|I-OCEAN7-304-XXXX| 26.21 12.979 40.228 34.308 1499.7268 02:42:47.47 2015-10-28T01:42:41.948Z|I-OCEAN7-304-XXXX| 26.23 12.979 40.229 34.309 1499.7274 02:42:47.59 2015-10-28T01:42:44.089Z|I-OCEAN7-304-XXXX| 26.23 12.979 40.230 34.310 1499.7285 02:42:47.71 2015-10-28T01:42:44.090Z|I-OCEAN7-304-XXXX| 26.23 12.979 40.230 34.310 1499.7292 02:42:47.91 2015-10-28T01:42:44.090Z|I-OCEAN7-304-XXXX| 26.22 12.979 40.230 34.311 1499.7300 02:42:48.05 2015-10-28T01:42:44.090Z|I-OCEAN7-304-XXXX| 26.22 12.979 40.231 34.311 1499.7301 02:42:48.16 2015-10-28T01:42:44.090Z|I-OCEAN7-304-XXXX| 26.22 12.980 40.230 34.310 1499.7300 02:42:48.27 2015-10-28T01:42:44.090Z|I-OCEAN7-304-XXXX| 26.22 12.980 40.231 34.311 1499.7312 02:42:48.38 2015-10-28T01:42:44.090Z|I-OCEAN7-304-XXXX| 26.24 12.980 40.231 34.311 1499.7310 02:42:48.49 2015-10-28T01:42:44.090Z|I-OCEAN7-304-XXXX| 26.24 12.980 40.231 34.311 1499.7316 02:42:48.60 2015-10-28T01:42:44.090Z|I-OCEAN7-304-XXXX| 26.24 12.980 40.225 34.305 1499.7249 02:42:48.71 2015-10-28T01:42:44.090Z|I-OCEAN7-304-XXXX| 26.25 12.980 40.224 34.304 1499.7245 02:42:48.83 2015-10-28T01:42:44.090Z|I-OCEAN7-304-XXXX| 26.25 12.980 40.222 34.302 1499.7230 02:42:48.94 2015-10-28T01:42:44.090Z|I-OCEAN7-304-XXXX| 26.26 12.980 40.223 34.303 1499.7233 02:42:49.07 2015-10-28T01:42:44.090Z|I-OCEAN7-304-XXXX| 26.30 12.980 40.223 34.303 1499.7242 02:42:49.18 2015-10-28T01:42:44.090Z|I-OCEAN7-304-XXXX| 26.25 12.980 40.224 34.304 1499.7250 02:42:49.29 2015-10-28T01:42:44.090Z|I-OCEAN7-304-XXXX| 26.26 12.980 40.225 34.305 1499.7266 02:42:49.40 2015-10-28T01:42:44.090Z|I-OCEAN7-304-XXXX| 26.26 12.980 40.225 34.305 1499.7266 02:42:49.52 2015-10-28T01:42:44.090Z|I-OCEAN7-304-XXXX| 26.26 12.980 40.225 34.305 1499.7258 02:42:49.63 2015-10-28T01:42:44.090Z|I-OCEAN7-304-XXXX| 26.26 12.980 40.230 34.310 1499.7310 02:42:49.74 2015-10-28T01:42:44.090Z|I-OCEAN7-304-XXXX| 26.25 12.980 40.231 34.310 1499.7317 02:42:49.85 2015-10-28T01:42:44.424Z|I-OCEAN7-304-XXXX| 26.25 12.980 40.231 34.311 1499.7317 02:42:49.96 2015-10-28T01:42:44.424Z|I-OCEAN7-304-XXXX| 26.30 12.980 40.231 34.311 1499.7325 02:42:50.09 2015-10-28T01:42:46.402Z|I-OCEAN7-304-XXXX| 26.30 12.980 40.235 34.315 1499.7379 02:42:50.20 2015-10-28T01:42:46.402Z|I-OCEAN7-304-XXXX| 26.29 12.980 40.235 34.315 1499.7377 02:42:50.33 2015-10-28T01:42:46.402Z|I-OCEAN7-304-XXXX| 26.32 12.980 40.229 34.309 1499.7310 02:42:50.45 2015-10-28T01:42:46.402Z|I-OCEAN7-304-XXXX| 26.28 12.980 40.227 34.307 1499.7280 02:42:50.56 2015-10-28T01:42:46.402Z|I-OCEAN7-304-XXXX| 26.25 12.980 40.226 34.307 1499.7263 02:42:50.67 2015-10-28T01:42:46.402Z|I-OCEAN7-304-XXXX| 26.26 12.980 40.225 34.306 1499.7256 02:42:50.78 2015-10-28T01:42:46.402Z|I-OCEAN7-304-XXXX| 26.27 12.980 40.225 34.305 1499.7253 02:42:50.90 2015-10-28T01:42:46.402Z|I-OCEAN7-304-XXXX| 26.31 12.980 40.224 34.304 1499.7252 02:42:51.03 2015-10-28T01:42:46.402Z|I-OCEAN7-304-XXXX| 26.31 12.980 40.223 34.304 1499.7242 02:42:51.14 2015-10-28T01:42:46.402Z|I-OCEAN7-304-XXXX| 26.35 12.980 40.223 34.303 1499.7244 02:42:51.26 2015-10-28T01:42:46.402Z|I-OCEAN7-304-XXXX| 26.35 12.980 40.224 34.304 1499.7255 02:42:51.37 2015-10-28T01:42:46.402Z|I-OCEAN7-304-XXXX| 26.37 12.980 40.227 34.307 1499.7291 02:42:51.48 2015-10-28T01:42:46.402Z|I-OCEAN7-304-XXXX| 26.32 12.980 40.226 34.306 1499.7278 02:42:51.59 2015-10-28T01:42:46.402Z|I-OCEAN7-304-XXXX| 26.32 12.980 40.226 34.305 1499.7272 02:42:51.70 2015-10-28T01:42:46.402Z|I-OCEAN7-304-XXXX| 26.32 12.980 40.225 34.304 1499.7263 02:42:51.81 2015-10-28T01:42:46.402Z|I-OCEAN7-304-XXXX| 26.27 12.980 40.224 34.304 1499.7255 02:42:51.93 2015-10-28T01:42:46.402Z|I-OCEAN7-304-XXXX| 26.27 12.980 40.224 34.304 1499.7252 02:42:52.06 2015-10-28T01:42:46.402Z|I-OCEAN7-304-XXXX| 26.28 12.980 40.214 34.294 1499.7140 02:42:52.17 2015-10-28T01:42:46.854Z|I-OCEAN7-304-XXXX| 26.26 12.980 40.213 34.293 1499.7130 02:42:52.29 2015-10-28T01:42:46.854Z|I-OCEAN7-304-XXXX| 26.27 12.981 40.218 34.298 1499.7198 02:42:52.40 2015-10-28T01:42:46.854Z|I-OCEAN7-304-XXXX| 26.27 12.981 40.219 34.299 1499.7207 02:42:52.51 2015-10-28T01:42:48.874Z|I-OCEAN7-304-XXXX| 26.27 12.981 40.219 34.299 1499.7207 02:42:52.62 2015-10-28T01:42:48.874Z|I-OCEAN7-304-XXXX| 26.27 12.980 40.219 34.299 1499.7202 02:42:52.78 2015-10-28T01:42:48.874Z|I-OCEAN7-304-XXXX| 26.26 12.980 40.219 34.299 1499.7197 02:42:52.91 2015-10-28T01:42:48.874Z|I-OCEAN7-304-XXXX| 26.26 12.980 40.222 34.301 1499.7224 02:42:53.04 2015-10-28T01:42:48.874Z|I-OCEAN7-304-XXXX| 26.26 12.980 40.231 34.310 1499.7322 02:42:53.15 2015-10-28T01:42:48.874Z|I-OCEAN7-304-XXXX| 26.25 12.980 40.227 34.307 1499.7285 02:42:53.26 2015-10-28T01:42:48.874Z|I-OCEAN7-304-XXXX| 26.25 12.980 40.227 34.307 1499.7272 02:42:53.38 2015-10-28T01:42:48.874Z|I-OCEAN7-304-XXXX| 26.25 12.980 40.227 34.307 1499.7274 02:42:53.49 2015-10-28T01:42:48.874Z|I-OCEAN7-304-XXXX| 26.25 12.980 40.233 34.313 1499.7340 02:42:53.60 2015-10-28T01:42:48.874Z|I-OCEAN7-304-XXXX| 26.27 12.980 40.233 34.313 1499.7341 02:42:53.71 2015-10-28T01:42:48.874Z|I-OCEAN7-304-XXXX| 26.24 12.980 40.232 34.312 1499.7325 02:42:53.83 2015-10-28T01:42:48.874Z|I-OCEAN7-304-XXXX| 26.24 12.979 40.232 34.312 1499.7313 02:42:53.94 2015-10-28T01:42:48.874Z|I-OCEAN7-304-XXXX| 26.24 12.979 40.232 34.313 1499.7314 02:42:54.07 2015-10-28T01:42:48.874Z|I-OCEAN7-304-XXXX| 26.22 12.979 40.227 34.308 1499.7252 02:42:54.18 2015-10-28T01:42:48.874Z|I-OCEAN7-304-XXXX| 26.27 12.979 40.227 34.308 1499.7258 02:42:54.30 2015-10-28T01:42:48.874Z|I-OCEAN7-304-XXXX| 26.21 12.979 40.227 34.308 1499.7250 02:42:54.41 2015-10-28T01:42:48.874Z|I-OCEAN7-304-XXXX| 26.20 12.979 40.227 34.307 1499.7249 02:42:54.52 2015-10-28T01:42:48.874Z|I-OCEAN7-304-XXXX| 26.15 12.979 40.226 34.307 1499.7239 02:42:54.63 2015-10-28T01:42:50.835Z|I-OCEAN7-304-XXXX| 26.12 12.980 40.220 34.301 1499.7170 02:42:54.75 2015-10-28T01:42:50.835Z|I-OCEAN7-304-XXXX| 26.15 12.980 40.220 34.301 1499.7177 02:42:54.86 2015-10-28T01:42:50.835Z|I-OCEAN7-304-XXXX| 26.15 12.980 40.220 34.301 1499.7179 02:42:54.97 2015-10-28T01:42:50.835Z|I-OCEAN7-304-XXXX| 26.15 12.980 40.217 34.298 1499.7152 02:42:55.10 2015-10-28T01:42:50.835Z|I-OCEAN7-304-XXXX| 26.15 12.980 40.218 34.298 1499.7159 02:42:55.22 2015-10-28T01:42:50.835Z|I-OCEAN7-304-XXXX| 26.16 12.980 40.226 34.306 1499.7251 02:42:55.33 2015-10-28T01:42:50.835Z|I-OCEAN7-304-XXXX| 26.12 12.980 40.227 34.307 1499.7255 02:42:55.46 2015-10-28T01:42:50.835Z|I-OCEAN7-304-XXXX| 26.12 12.980 40.228 34.308 1499.7272 02:42:55.57 2015-10-28T01:42:50.835Z|I-OCEAN7-304-XXXX| 26.12 12.980 40.229 34.309 1499.7289 02:42:55.68 2015-10-28T01:42:50.835Z|I-OCEAN7-304-XXXX| 26.12 12.980 40.230 34.309 1499.7297 02:42:55.79 2015-10-28T01:42:50.835Z|I-OCEAN7-304-XXXX| 26.16 12.980 40.230 34.309 1499.7312 02:42:55.90 2015-10-28T01:42:50.835Z|I-OCEAN7-304-XXXX| 26.16 12.981 40.231 34.310 1499.7322 02:42:56.03 2015-10-28T01:42:50.835Z|I-OCEAN7-304-XXXX| 26.16 12.981 40.231 34.310 1499.7325 02:42:56.14 2015-10-28T01:42:50.835Z|I-OCEAN7-304-XXXX| 26.17 12.981 40.231 34.310 1499.7328 02:42:56.25 2015-10-28T01:42:50.835Z|I-OCEAN7-304-XXXX| 26.16 12.981 40.231 34.310 1499.7325 02:42:56.37 2015-10-28T01:42:50.835Z|I-OCEAN7-304-XXXX| 26.15 12.981 40.230 34.309 1499.7318 02:42:56.48 2015-10-28T01:42:50.835Z|I-OCEAN7-304-XXXX| 26.19 12.981 40.230 34.309 1499.7325 02:42:56.59 2015-10-28T01:42:51.514Z|I-OCEAN7-304-XXXX| 26.18 12.981 40.230 34.309 1499.7318 02:42:56.70 2015-10-28T01:42:51.514Z|I-OCEAN7-304-XXXX| 26.16 12.981 40.229 34.309 1499.7306 02:42:56.82 2015-10-28T01:42:51.514Z|I-OCEAN7-304-XXXX| 26.13 12.980 40.229 34.308 1499.7291 02:42:56.93 2015-10-28T01:42:51.514Z|I-OCEAN7-304-XXXX| 26.16 12.981 40.229 34.308 1499.7294 02:42:57.06 2015-10-28T01:42:51.514Z|I-OCEAN7-304-XXXX| 26.16 12.981 40.228 34.307 1499.7290 02:42:57.18 2015-10-28T01:42:53.109Z|I-OCEAN7-304-XXXX| 26.16 12.981 40.227 34.306 1499.7275 02:42:57.29 2015-10-28T01:42:53.109Z|I-OCEAN7-304-XXXX| 26.18 12.980 40.226 34.306 1499.7266 02:42:57.49 2015-10-28T01:42:53.109Z|I-OCEAN7-304-XXXX| 26.18 12.980 40.226 34.306 1499.7268 02:42:57.60 2015-10-28T01:42:53.109Z|I-OCEAN7-304-XXXX| 26.18 12.980 40.227 34.306 1499.7271 02:42:57.71 2015-10-28T01:42:53.109Z|I-OCEAN7-304-XXXX| 26.18 12.980 40.227 34.306 1499.7273 02:42:57.82 2015-10-28T01:42:53.109Z|I-OCEAN7-304-XXXX| 26.23 12.980 40.227 34.306 1499.7279 02:42:57.94 2015-10-28T01:42:53.109Z|I-OCEAN7-304-XXXX| 26.23 12.980 40.227 34.306 1499.7284 02:42:58.09 2015-10-28T01:42:53.109Z|I-OCEAN7-304-XXXX| 26.23 12.980 40.227 34.306 1499.7280 02:42:58.20 2015-10-28T01:42:53.109Z|I-OCEAN7-304-XXXX| 26.20 12.980 40.228 34.307 1499.7286 02:42:58.31 2015-10-28T01:42:53.109Z|I-OCEAN7-304-XXXX| 26.20 12.981 40.227 34.307 1499.7285 02:42:58.42 2015-10-28T01:42:53.109Z|I-OCEAN7-304-XXXX| 26.21 12.981 40.228 34.307 1499.7299 02:42:58.54 2015-10-28T01:42:53.110Z|I-OCEAN7-304-XXXX| 26.26 12.981 40.227 34.306 1499.7306 02:42:58.65 2015-10-28T01:42:53.110Z|I-OCEAN7-304-XXXX| 26.28 12.981 40.227 34.306 1499.7316 02:42:58.76 2015-10-28T01:42:55.124Z|I-OCEAN7-304-XXXX| 26.29 12.981 40.228 34.307 1499.7319 02:42:58.87 2015-10-28T01:42:55.124Z|I-OCEAN7-304-XXXX| 26.29 12.981 40.229 34.307 1499.7329 02:42:59.05 2015-10-28T01:42:55.124Z|I-OCEAN7-304-XXXX| 26.28 12.981 40.229 34.308 1499.7335 02:42:59.16 2015-10-28T01:42:55.124Z|I-OCEAN7-304-XXXX| 26.28 12.981 40.229 34.308 1499.7336 02:42:59.27 2015-10-28T01:42:55.124Z|I-OCEAN7-304-XXXX| 26.30 12.981 40.229 34.308 1499.7340 02:42:59.38 2015-10-28T01:42:55.124Z|I-OCEAN7-304-XXXX| 26.28 12.981 40.229 34.308 1499.7333 02:42:59.50 2015-10-28T01:42:55.124Z|I-OCEAN7-304-XXXX| 26.26 12.981 40.229 34.307 1499.7328 02:42:59.61 2015-10-28T01:42:55.124Z|I-OCEAN7-304-XXXX| 26.26 12.981 40.228 34.306 1499.7323 02:42:59.72 2015-10-28T01:42:55.124Z|I-OCEAN7-304-XXXX| 26.26 12.981 40.227 34.306 1499.7308 02:42:59.83 2015-10-28T01:42:55.124Z|I-OCEAN7-304-XXXX| 26.30 12.981 40.226 34.305 1499.7307 02:42:59.95 2015-10-28T01:42:55.124Z|I-OCEAN7-304-XXXX| 26.30 12.981 40.225 34.304 1499.7294 02:43:00.08 2015-10-28T01:42:55.124Z|I-OCEAN7-304-XXXX| 26.30 12.981 40.225 34.304 1499.7292 02:43:00.19 2015-10-28T01:42:55.124Z|I-OCEAN7-304-XXXX| 26.31 12.981 40.224 34.303 1499.7290 02:43:00.30 2015-10-28T01:42:55.124Z|I-OCEAN7-304-XXXX| 26.35 12.981 40.225 34.303 1499.7300 02:43:00.41 2015-10-28T01:42:55.124Z|I-OCEAN7-304-XXXX| 26.35 12.982 40.225 34.303 1499.7303 02:43:00.53 2015-10-28T01:42:55.124Z|I-OCEAN7-304-XXXX| 26.31 12.982 40.224 34.302 1499.7290 02:43:00.65 2015-10-28T01:42:55.124Z|I-OCEAN7-304-XXXX| 26.31 12.982 40.222 34.301 1499.7278 02:43:00.77 2015-10-28T01:42:55.124Z|I-OCEAN7-304-XXXX| 26.31 12.982 40.222 34.300 1499.7278 02:43:00.88 2015-10-28T01:42:57.289Z|I-OCEAN7-304-XXXX| 26.29 12.982 40.228 34.306 1499.7343 02:43:01.01 2015-10-28T01:42:57.289Z|I-OCEAN7-304-XXXX| 26.33 12.982 40.229 34.307 1499.7365 02:43:01.13 2015-10-28T01:42:57.289Z|I-OCEAN7-304-XXXX| 26.33 12.982 40.231 34.309 1499.7377 02:43:01.24 2015-10-28T01:42:57.289Z|I-OCEAN7-304-XXXX| 26.34 12.982 40.232 34.310 1499.7382 02:43:01.35 2015-10-28T01:42:57.289Z|I-OCEAN7-304-XXXX| 26.33 12.981 40.232 34.311 1499.7385 02:43:01.46 2015-10-28T01:42:57.289Z|I-OCEAN7-304-XXXX| 26.33 12.981 40.229 34.307 1499.7344 02:43:01.57 2015-10-28T01:42:57.289Z|I-OCEAN7-304-XXXX| 26.33 12.981 40.216 34.295 1499.7196 02:43:01.69 2015-10-28T01:42:57.289Z|I-OCEAN7-304-XXXX| 26.28 12.981 40.216 34.295 1499.7181 02:43:01.80 2015-10-28T01:42:57.289Z|I-OCEAN7-304-XXXX| 26.28 12.981 40.216 34.295 1499.7173 02:43:01.91 2015-10-28T01:42:57.289Z|I-OCEAN7-304-XXXX| 26.22 12.981 40.223 34.303 1499.7246 02:43:02.04 2015-10-28T01:42:57.289Z|I-OCEAN7-304-XXXX| 26.23 12.981 40.224 34.304 1499.7258 02:43:02.16 2015-10-28T01:42:57.289Z|I-OCEAN7-304-XXXX| 26.23 12.980 40.225 34.305 1499.7255 02:43:02.27 2015-10-28T01:42:57.289Z|I-OCEAN7-304-XXXX| 26.24 12.980 40.225 34.305 1499.7253 02:43:02.38 2015-10-28T01:42:57.289Z|I-OCEAN7-304-XXXX| 26.25 12.980 40.225 34.305 1499.7252 02:43:02.49 2015-10-28T01:42:57.289Z|I-OCEAN7-304-XXXX| 26.25 12.980 40.224 34.305 1499.7241 02:43:02.60 2015-10-28T01:42:57.289Z|I-OCEAN7-304-XXXX| 26.23 12.979 40.222 34.303 1499.7205 02:43:02.72 2015-10-28T01:42:57.289Z|I-OCEAN7-304-XXXX| 26.23 12.979 40.221 34.302 1499.7192 02:43:02.83 2015-10-28T01:42:57.289Z|I-OCEAN7-304-XXXX| 26.26 12.979 40.228 34.309 1499.7277 02:43:02.94 2015-10-28T01:42:57.289Z|I-OCEAN7-304-XXXX| 26.26 12.979 40.228 34.309 1499.7273 02:43:03.07 2015-10-28T01:42:57.764Z|I-OCEAN7-304-XXXX| 26.26 12.979 40.229 34.309 1499.7271 02:43:03.20 2015-10-28T01:42:57.764Z|I-OCEAN7-304-XXXX| 26.25 12.979 40.229 34.310 1499.7277 02:43:03.31 2015-10-28T01:42:57.764Z|I-OCEAN7-304-XXXX| 26.20 12.979 40.229 34.310 1499.7267 02:43:03.42 2015-10-28T01:42:59.865Z|I-OCEAN7-304-XXXX| 26.23 12.979 40.230 34.311 1499.7274 02:43:03.54 2015-10-28T01:42:59.865Z|I-OCEAN7-304-XXXX| 26.22 12.979 40.230 34.311 1499.7277 02:43:03.69 2015-10-28T01:42:59.865Z|I-OCEAN7-304-XXXX| 26.22 12.979 40.230 34.311 1499.7279 02:43:03.80 2015-10-28T01:42:59.865Z|I-OCEAN7-304-XXXX| 26.22 12.979 40.229 34.310 1499.7262 02:43:03.91 2015-10-28T01:42:59.865Z|I-OCEAN7-304-XXXX| 26.19 12.979 40.228 34.309 1499.7250 02:43:04.05 2015-10-28T01:42:59.865Z|I-OCEAN7-304-XXXX| 26.17 12.979 40.228 34.309 1499.7241 02:43:04.16 2015-10-28T01:42:59.865Z|I-OCEAN7-304-XXXX| 26.20 12.978 40.227 34.308 1499.7233 02:43:04.27 2015-10-28T01:42:59.865Z|I-OCEAN7-304-XXXX| 26.20 12.979 40.227 34.308 1499.7239 02:43:04.38 2015-10-28T01:42:59.865Z|I-OCEAN7-304-XXXX| 26.19 12.979 40.227 34.308 1499.7247 02:43:04.49 2015-10-28T01:42:59.865Z|I-OCEAN7-304-XXXX| 26.18 12.980 40.227 34.308 1499.7262 02:43:04.60 2015-10-28T01:42:59.865Z|I-OCEAN7-304-XXXX| 26.18 12.980 40.227 34.307 1499.7268 02:43:04.71 2015-10-28T01:42:59.865Z|I-OCEAN7-304-XXXX| 26.19 12.980 40.228 34.308 1499.7294 02:43:04.83 2015-10-28T01:42:59.865Z|I-OCEAN7-304-XXXX| 26.19 12.981 40.229 34.308 1499.7305 02:43:04.94 2015-10-28T01:42:59.865Z|I-OCEAN7-304-XXXX| 26.19 12.981 40.230 34.309 1499.7317 02:43:05.07 2015-10-28T01:42:59.865Z|I-OCEAN7-304-XXXX| 26.23 12.981 40.230 34.309 1499.7332 02:43:05.18 2015-10-28T01:42:59.865Z|I-OCEAN7-304-XXXX| 26.22 12.981 40.230 34.309 1499.7336 02:43:05.30 2015-10-28T01:42:59.865Z|I-OCEAN7-304-XXXX| 26.24 12.981 40.225 34.304 1499.7280 02:43:05.41 2015-10-28T01:42:59.865Z|I-OCEAN7-304-XXXX| 26.24 12.981 40.229 34.307 1499.7316 02:43:05.52 2015-10-28T01:42:59.865Z|I-OCEAN7-304-XXXX| 26.24 12.981 40.229 34.308 1499.7325 02:43:05.63