2015-10-28T01:41:00.892Z|I-OCEAN7-304-XXXX| 26.24 12.980 40.222 34.302 1499.7214 02:41:04.69 2015-10-28T01:41:00.892Z|I-OCEAN7-304-XXXX| 26.22 12.980 40.221 34.302 1499.7206 02:41:04.82 2015-10-28T01:41:00.892Z|I-OCEAN7-304-XXXX| 26.16 12.980 40.221 34.301 1499.7190 02:41:04.94 2015-10-28T01:41:00.892Z|I-OCEAN7-304-XXXX| 26.18 12.980 40.221 34.301 1499.7192 02:41:05.07 2015-10-28T01:41:00.892Z|I-OCEAN7-304-XXXX| 26.18 12.980 40.221 34.302 1499.7191 02:41:05.18 2015-10-28T01:41:00.892Z|I-OCEAN7-304-XXXX| 26.18 12.979 40.221 34.301 1499.7184 02:41:05.29 2015-10-28T01:41:00.892Z|I-OCEAN7-304-XXXX| 26.18 12.980 40.220 34.300 1499.7181 02:41:05.40 2015-10-28T01:41:00.892Z|I-OCEAN7-304-XXXX| 26.18 12.980 40.220 34.300 1499.7183 02:41:05.51 2015-10-28T01:41:00.892Z|I-OCEAN7-304-XXXX| 26.21 12.980 40.220 34.300 1499.7185 02:41:05.62 2015-10-28T01:41:00.892Z|I-OCEAN7-304-XXXX| 26.18 12.980 40.220 34.301 1499.7177 02:41:05.73 2015-10-28T01:41:00.892Z|I-OCEAN7-304-XXXX| 26.18 12.979 40.218 34.299 1499.7144 02:41:05.85 2015-10-28T01:41:00.892Z|I-OCEAN7-304-XXXX| 26.20 12.979 40.217 34.298 1499.7142 02:41:05.96 2015-10-28T01:41:00.892Z|I-OCEAN7-304-XXXX| 26.17 12.979 40.216 34.297 1499.7135 02:41:06.09 2015-10-28T01:41:00.893Z|I-OCEAN7-304-XXXX| 26.20 12.980 40.217 34.297 1499.7144 02:41:06.20 2015-10-28T01:41:00.893Z|I-OCEAN7-304-XXXX| 26.24 12.980 40.217 34.297 1499.7155 02:41:06.31 2015-10-28T01:41:00.893Z|I-OCEAN7-304-XXXX| 26.19 12.980 40.217 34.297 1499.7152 02:41:06.43 2015-10-28T01:41:00.893Z|I-OCEAN7-304-XXXX| 26.22 12.980 40.216 34.297 1499.7159 02:41:06.54 2015-10-28T01:41:00.893Z|I-OCEAN7-304-XXXX| 26.21 12.980 40.215 34.295 1499.7152 02:41:06.65 2015-10-28T01:41:02.853Z|I-OCEAN7-304-XXXX| 26.16 12.981 40.216 34.296 1499.7150 02:41:06.76 2015-10-28T01:41:02.853Z|I-OCEAN7-304-XXXX| 26.18 12.981 40.216 34.296 1499.7168 02:41:06.88 2015-10-28T01:41:02.853Z|I-OCEAN7-304-XXXX| 26.18 12.981 40.216 34.295 1499.7177 02:41:07.01 2015-10-28T01:41:02.853Z|I-OCEAN7-304-XXXX| 26.16 12.982 40.216 34.295 1499.7178 02:41:07.12 2015-10-28T01:41:02.853Z|I-OCEAN7-304-XXXX| 26.16 12.982 40.216 34.295 1499.7178 02:41:07.23 2015-10-28T01:41:02.853Z|I-OCEAN7-304-XXXX| 26.16 12.982 40.217 34.296 1499.7189 02:41:07.36 2015-10-28T01:41:02.853Z|I-OCEAN7-304-XXXX| 26.16 12.982 40.217 34.296 1499.7191 02:41:07.47 2015-10-28T01:41:02.853Z|I-OCEAN7-304-XXXX| 26.19 12.982 40.217 34.296 1499.7195 02:41:07.59 2015-10-28T01:41:02.853Z|I-OCEAN7-304-XXXX| 26.22 12.982 40.216 34.295 1499.7197 02:41:07.70 2015-10-28T01:41:02.853Z|I-OCEAN7-304-XXXX| 26.18 12.982 40.218 34.297 1499.7209 02:41:07.81 2015-10-28T01:41:02.853Z|I-OCEAN7-304-XXXX| 26.19 12.982 40.218 34.297 1499.7207 02:41:07.92 2015-10-28T01:41:02.853Z|I-OCEAN7-304-XXXX| 26.20 12.981 40.218 34.297 1499.7198 02:41:08.05 2015-10-28T01:41:02.853Z|I-OCEAN7-304-XXXX| 26.18 12.981 40.217 34.296 1499.7180 02:41:08.16 2015-10-28T01:41:02.853Z|I-OCEAN7-304-XXXX| 26.21 12.981 40.216 34.295 1499.7163 02:41:08.28 2015-10-28T01:41:02.853Z|I-OCEAN7-304-XXXX| 26.21 12.981 40.216 34.295 1499.7159 02:41:08.38 2015-10-28T01:41:02.853Z|I-OCEAN7-304-XXXX| 26.21 12.980 40.216 34.296 1499.7156 02:41:08.49 2015-10-28T01:41:02.853Z|I-OCEAN7-304-XXXX| 26.16 12.980 40.216 34.297 1499.7140 02:41:08.61 2015-10-28T01:41:03.409Z|I-OCEAN7-304-XXXX| 26.18 12.980 40.215 34.296 1499.7129 02:41:08.72 2015-10-28T01:41:03.409Z|I-OCEAN7-304-XXXX| 26.15 12.979 40.215 34.296 1499.7117 02:41:08.83 2015-10-28T01:41:03.409Z|I-OCEAN7-304-XXXX| 26.15 12.979 40.215 34.296 1499.7108 02:41:08.94 2015-10-28T01:41:03.409Z|I-OCEAN7-304-XXXX| 26.17 12.979 40.214 34.295 1499.7098 02:41:09.07 2015-10-28T01:41:03.559Z|I-OCEAN7-304-XXXX| 26.17 12.979 40.213 34.294 1499.7087 02:41:09.18 2015-10-28T01:41:05.108Z|I-OCEAN7-304-XXXX| 26.17 12.979 40.216 34.297 1499.7120 02:41:09.33 2015-10-28T01:41:05.108Z|I-OCEAN7-304-XXXX| 26.17 12.979 40.215 34.297 1499.7113 02:41:09.48 2015-10-28T01:41:05.108Z|I-OCEAN7-304-XXXX| 26.24 12.979 40.216 34.297 1499.7125 02:41:09.60 2015-10-28T01:41:05.108Z|I-OCEAN7-304-XXXX| 26.20 12.979 40.216 34.298 1499.7122 02:41:09.71 2015-10-28T01:41:05.108Z|I-OCEAN7-304-XXXX| 26.20 12.979 40.216 34.297 1499.7117 02:41:09.82 2015-10-28T01:41:05.108Z|I-OCEAN7-304-XXXX| 26.18 12.979 40.215 34.296 1499.7104 02:41:09.95 2015-10-28T01:41:05.108Z|I-OCEAN7-304-XXXX| 26.20 12.979 40.215 34.297 1499.7119 02:41:10.08 2015-10-28T01:41:05.108Z|I-OCEAN7-304-XXXX| 26.20 12.979 40.215 34.297 1499.7122 02:41:10.19 2015-10-28T01:41:05.108Z|I-OCEAN7-304-XXXX| 26.20 12.979 40.219 34.300 1499.7173 02:41:10.30 2015-10-28T01:41:05.108Z|I-OCEAN7-304-XXXX| 26.20 12.980 40.220 34.301 1499.7183 02:41:10.41 2015-10-28T01:41:05.108Z|I-OCEAN7-304-XXXX| 26.20 12.980 40.220 34.300 1499.7181 02:41:10.52 2015-10-28T01:41:05.108Z|I-OCEAN7-304-XXXX| 26.21 12.980 40.221 34.301 1499.7196 02:41:10.64 2015-10-28T01:41:05.108Z|I-OCEAN7-304-XXXX| 26.22 12.980 40.222 34.302 1499.7209 02:41:10.75 2015-10-28T01:41:06.995Z|I-OCEAN7-304-XXXX| 26.20 12.980 40.222 34.302 1499.7213 02:41:10.86 2015-10-28T01:41:06.995Z|I-OCEAN7-304-XXXX| 26.20 12.980 40.222 34.302 1499.7212 02:41:11.04 2015-10-28T01:41:06.995Z|I-OCEAN7-304-XXXX| 26.22 12.980 40.222 34.302 1499.7214 02:41:11.15 2015-10-28T01:41:06.995Z|I-OCEAN7-304-XXXX| 26.22 12.980 40.222 34.302 1499.7216 02:41:11.26 2015-10-28T01:41:06.995Z|I-OCEAN7-304-XXXX| 26.22 12.980 40.222 34.302 1499.7217 02:41:11.37 2015-10-28T01:41:06.995Z|I-OCEAN7-304-XXXX| 26.25 12.980 40.222 34.302 1499.7227 02:41:11.49 2015-10-28T01:41:06.995Z|I-OCEAN7-304-XXXX| 26.25 12.980 40.222 34.302 1499.7227 02:41:11.60 2015-10-28T01:41:06.995Z|I-OCEAN7-304-XXXX| 26.19 12.980 40.222 34.302 1499.7225 02:41:11.71 2015-10-28T01:41:06.995Z|I-OCEAN7-304-XXXX| 26.20 12.980 40.223 34.303 1499.7238 02:41:11.82 2015-10-28T01:41:06.995Z|I-OCEAN7-304-XXXX| 26.21 12.980 40.219 34.299 1499.7189 02:41:11.94 2015-10-28T01:41:06.995Z|I-OCEAN7-304-XXXX| 26.22 12.980 40.219 34.299 1499.7186 02:41:12.07 2015-10-28T01:41:06.995Z|I-OCEAN7-304-XXXX| 26.22 12.980 40.223 34.303 1499.7230 02:41:12.18 2015-10-28T01:41:06.995Z|I-OCEAN7-304-XXXX| 26.25 12.980 40.221 34.301 1499.7207 02:41:12.30 2015-10-28T01:41:06.995Z|I-OCEAN7-304-XXXX| 26.25 12.980 40.219 34.300 1499.7195 02:41:12.41 2015-10-28T01:41:06.995Z|I-OCEAN7-304-XXXX| 26.21 12.980 40.219 34.299 1499.7183 02:41:12.54 2015-10-28T01:41:06.995Z|I-OCEAN7-304-XXXX| 26.21 12.980 40.219 34.299 1499.7181 02:41:12.65 2015-10-28T01:41:07.599Z|I-OCEAN7-304-XXXX| 26.21 12.980 40.218 34.299 1499.7177 02:41:12.76 2015-10-28T01:41:07.599Z|I-OCEAN7-304-XXXX| 26.21 12.980 40.214 34.295 1499.7133 02:41:12.90 2015-10-28T01:41:07.600Z|I-OCEAN7-304-XXXX| 26.18 12.980 40.214 34.295 1499.7124 02:41:13.04 2015-10-28T01:41:07.600Z|I-OCEAN7-304-XXXX| 26.21 12.980 40.219 34.299 1499.7179 02:41:13.15 2015-10-28T01:41:07.600Z|I-OCEAN7-304-XXXX| 26.22 12.980 40.219 34.300 1499.7180 02:41:13.26 2015-10-28T01:41:09.610Z|I-OCEAN7-304-XXXX| 26.22 12.980 40.219 34.300 1499.7174 02:41:13.37 2015-10-28T01:41:09.610Z|I-OCEAN7-304-XXXX| 26.20 12.979 40.219 34.300 1499.7170 02:41:13.53 2015-10-28T01:41:09.610Z|I-OCEAN7-304-XXXX| 26.23 12.979 40.221 34.302 1499.7197 02:41:13.65 2015-10-28T01:41:09.610Z|I-OCEAN7-304-XXXX| 26.23 12.979 40.229 34.310 1499.7286 02:41:13.76 2015-10-28T01:41:09.610Z|I-OCEAN7-304-XXXX| 26.21 12.979 40.230 34.310 1499.7295 02:41:13.87 2015-10-28T01:41:09.610Z|I-OCEAN7-304-XXXX| 26.22 12.979 40.231 34.311 1499.7306 02:41:14.00 2015-10-28T01:41:09.610Z|I-OCEAN7-304-XXXX| 26.17 12.979 40.232 34.312 1499.7311 02:41:14.11 2015-10-28T01:41:09.610Z|I-OCEAN7-304-XXXX| 26.17 12.979 40.231 34.311 1499.7292 02:41:14.23 2015-10-28T01:41:09.610Z|I-OCEAN7-304-XXXX| 26.16 12.979 40.231 34.311 1499.7288 02:41:14.34 2015-10-28T01:41:09.610Z|I-OCEAN7-304-XXXX| 26.17 12.979 40.231 34.311 1499.7285 02:41:14.45 2015-10-28T01:41:09.610Z|I-OCEAN7-304-XXXX| 26.17 12.979 40.230 34.310 1499.7279 02:41:14.56 2015-10-28T01:41:09.610Z|I-OCEAN7-304-XXXX| 26.19 12.979 40.229 34.309 1499.7273 02:41:14.68 2015-10-28T01:41:09.610Z|I-OCEAN7-304-XXXX| 26.18 12.979 40.228 34.308 1499.7257 02:41:14.79 2015-10-28T01:41:09.610Z|I-OCEAN7-304-XXXX| 26.18 12.980 40.226 34.306 1499.7249 02:41:14.90 2015-10-28T01:41:09.610Z|I-OCEAN7-304-XXXX| 26.19 12.980 40.224 34.304 1499.7229 02:41:15.03 2015-10-28T01:41:09.610Z|I-OCEAN7-304-XXXX| 26.19 12.980 40.221 34.301 1499.7198 02:41:15.16 2015-10-28T01:41:09.610Z|I-OCEAN7-304-XXXX| 26.19 12.980 40.221 34.301 1499.7191 02:41:15.27 2015-10-28T01:41:11.764Z|I-OCEAN7-304-XXXX| 26.19 12.980 40.217 34.298 1499.7162 02:41:15.38 2015-10-28T01:41:11.764Z|I-OCEAN7-304-XXXX| 26.19 12.980 40.217 34.297 1499.7156 02:41:15.58 2015-10-28T01:41:11.764Z|I-OCEAN7-304-XXXX| 26.21 12.980 40.222 34.302 1499.7216 02:41:15.70 2015-10-28T01:41:11.764Z|I-OCEAN7-304-XXXX| 26.24 12.980 40.223 34.303 1499.7233 02:41:15.81 2015-10-28T01:41:11.764Z|I-OCEAN7-304-XXXX| 26.21 12.980 40.223 34.303 1499.7224 02:41:15.92 2015-10-28T01:41:11.764Z|I-OCEAN7-304-XXXX| 26.22 12.980 40.211 34.292 1499.7098 02:41:16.05 2015-10-28T01:41:11.764Z|I-OCEAN7-304-XXXX| 26.20 12.980 40.210 34.291 1499.7086 02:41:16.16 2015-10-28T01:41:11.764Z|I-OCEAN7-304-XXXX| 26.21 12.980 40.211 34.291 1499.7096 02:41:16.28 2015-10-28T01:41:11.764Z|I-OCEAN7-304-XXXX| 26.23 12.980 40.221 34.301 1499.7214 02:41:16.39 2015-10-28T01:41:11.764Z|I-OCEAN7-304-XXXX| 26.23 12.980 40.222 34.302 1499.7219 02:41:16.50 2015-10-28T01:41:11.764Z|I-OCEAN7-304-XXXX| 26.22 12.980 40.223 34.303 1499.7219 02:41:16.61 2015-10-28T01:41:11.764Z|I-OCEAN7-304-XXXX| 26.20 12.980 40.231 34.311 1499.7303 02:41:16.72 2015-10-28T01:41:11.764Z|I-OCEAN7-304-XXXX| 26.19 12.980 40.231 34.311 1499.7302 02:41:16.83 2015-10-28T01:41:11.764Z|I-OCEAN7-304-XXXX| 26.19 12.980 40.231 34.311 1499.7302 02:41:16.94 2015-10-28T01:41:11.764Z|I-OCEAN7-304-XXXX| 26.19 12.980 40.231 34.311 1499.7303 02:41:17.07 2015-10-28T01:41:11.764Z|I-OCEAN7-304-XXXX| 26.20 12.980 40.232 34.312 1499.7313 02:41:17.19 2015-10-28T01:41:11.764Z|I-OCEAN7-304-XXXX| 26.21 12.980 40.226 34.306 1499.7263 02:41:17.30 2015-10-28T01:41:11.764Z|I-OCEAN7-304-XXXX| 26.18 12.980 40.225 34.305 1499.7253 02:41:17.41 2015-10-28T01:41:11.764Z|I-OCEAN7-304-XXXX| 26.21 12.980 40.224 34.304 1499.7245 02:41:17.52 2015-10-28T01:41:12.164Z|I-OCEAN7-304-XXXX| 26.20 12.980 40.222 34.302 1499.7228 02:41:17.64 2015-10-28T01:41:12.164Z|I-OCEAN7-304-XXXX| 26.17 12.981 40.222 34.302 1499.7222 02:41:17.81 2015-10-28T01:41:14.283Z|I-OCEAN7-304-XXXX| 26.22 12.980 40.222 34.301 1499.7222 02:41:17.93 2015-10-28T01:41:14.283Z|I-OCEAN7-304-XXXX| 26.19 12.980 40.222 34.302 1499.7213 02:41:18.10 2015-10-28T01:41:14.283Z|I-OCEAN7-304-XXXX| 26.19 12.980 40.222 34.302 1499.7216 02:41:18.21 2015-10-28T01:41:14.283Z|I-OCEAN7-304-XXXX| 26.18 12.981 40.222 34.302 1499.7229 02:41:18.32 2015-10-28T01:41:14.283Z|I-OCEAN7-304-XXXX| 26.18 12.981 40.223 34.303 1499.7242 02:41:18.44 2015-10-28T01:41:14.283Z|I-OCEAN7-304-XXXX| 26.20 12.981 40.224 34.303 1499.7252 02:41:18.55 2015-10-28T01:41:14.283Z|I-OCEAN7-304-XXXX| 26.19 12.981 40.223 34.303 1499.7245 02:41:18.66 2015-10-28T01:41:14.283Z|I-OCEAN7-304-XXXX| 26.19 12.980 40.223 34.303 1499.7235 02:41:18.77 2015-10-28T01:41:14.283Z|I-OCEAN7-304-XXXX| 26.21 12.980 40.223 34.303 1499.7241 02:41:18.88 2015-10-28T01:41:14.283Z|I-OCEAN7-304-XXXX| 26.21 12.980 40.227 34.306 1499.7278 02:41:19.02 2015-10-28T01:41:14.283Z|I-OCEAN7-304-XXXX| 26.21 12.980 40.228 34.307 1499.7290 02:41:19.13 2015-10-28T01:41:14.283Z|I-OCEAN7-304-XXXX| 26.20 12.980 40.229 34.308 1499.7294 02:41:19.24 2015-10-28T01:41:14.283Z|I-OCEAN7-304-XXXX| 26.20 12.980 40.229 34.309 1499.7300 02:41:19.35 2015-10-28T01:41:14.283Z|I-OCEAN7-304-XXXX| 26.23 12.980 40.230 34.310 1499.7318 02:41:19.46 2015-10-28T01:41:14.283Z|I-OCEAN7-304-XXXX| 26.20 12.980 40.231 34.311 1499.7325 02:41:19.58 2015-10-28T01:41:14.283Z|I-OCEAN7-304-XXXX| 26.22 12.980 40.232 34.312 1499.7343 02:41:19.69 2015-10-28T01:41:14.283Z|I-OCEAN7-304-XXXX| 26.23 12.981 40.233 34.312 1499.7351 02:41:19.80 2015-10-28T01:41:14.283Z|I-OCEAN7-304-XXXX| 26.26 12.981 40.233 34.312 1499.7357 02:41:19.92 2015-10-28T01:41:14.283Z|I-OCEAN7-304-XXXX| 26.25 12.980 40.225 34.305 1499.7271 02:41:20.05 2015-10-28T01:41:16.367Z|I-OCEAN7-304-XXXX| 26.20 12.980 40.223 34.303 1499.7241 02:41:20.17 2015-10-28T01:41:16.367Z|I-OCEAN7-304-XXXX| 26.23 12.980 40.221 34.301 1499.7212 02:41:20.28 2015-10-28T01:41:16.367Z|I-OCEAN7-304-XXXX| 26.26 12.980 40.221 34.301 1499.7213 02:41:20.41 2015-10-28T01:41:16.367Z|I-OCEAN7-304-XXXX| 26.23 12.980 40.222 34.302 1499.7214 02:41:20.52 2015-10-28T01:41:16.367Z|I-OCEAN7-304-XXXX| 26.22 12.980 40.222 34.302 1499.7218 02:41:20.63 2015-10-28T01:41:16.367Z|I-OCEAN7-304-XXXX| 26.19 12.980 40.222 34.302 1499.7216 02:41:20.75 2015-10-28T01:41:16.367Z|I-OCEAN7-304-XXXX| 26.24 12.980 40.223 34.303 1499.7220 02:41:20.86 2015-10-28T01:41:16.367Z|I-OCEAN7-304-XXXX| 26.20 12.980 40.223 34.304 1499.7220 02:41:20.97 2015-10-28T01:41:16.367Z|I-OCEAN7-304-XXXX| 26.20 12.979 40.222 34.302 1499.7196 02:41:21.10 2015-10-28T01:41:16.367Z|I-OCEAN7-304-XXXX| 26.23 12.979 40.221 34.302 1499.7192 02:41:21.22 2015-10-28T01:41:16.367Z|I-OCEAN7-304-XXXX| 26.23 12.979 40.221 34.302 1499.7196 02:41:21.33 2015-10-28T01:41:16.367Z|I-OCEAN7-304-XXXX| 26.23 12.979 40.220 34.301 1499.7185 02:41:21.44 2015-10-28T01:41:16.367Z|I-OCEAN7-304-XXXX| 26.24 12.980 40.220 34.300 1499.7188 02:41:21.55 2015-10-28T01:41:16.367Z|I-OCEAN7-304-XXXX| 26.24 12.980 40.219 34.300 1499.7181 02:41:21.67 2015-10-28T01:41:16.367Z|I-OCEAN7-304-XXXX| 26.24 12.980 40.219 34.300 1499.7179 02:41:21.78 2015-10-28T01:41:16.367Z|I-OCEAN7-304-XXXX| 26.18 12.980 40.219 34.299 1499.7168 02:41:21.89 2015-10-28T01:41:16.367Z|I-OCEAN7-304-XXXX| 26.20 12.980 40.220 34.300 1499.7188 02:41:22.02 2015-10-28T01:41:16.367Z|I-OCEAN7-304-XXXX| 26.18 12.980 40.220 34.301 1499.7196 02:41:22.13 2015-10-28T01:41:18.325Z|I-OCEAN7-304-XXXX| 26.21 12.980 40.218 34.298 1499.7174 02:41:22.25 2015-10-28T01:41:18.325Z|I-OCEAN7-304-XXXX| 26.21 12.980 40.217 34.298 1499.7167 02:41:22.36 2015-10-28T01:41:18.325Z|I-OCEAN7-304-XXXX| 26.21 12.980 40.219 34.300 1499.7181 02:41:22.47 2015-10-28T01:41:18.325Z|I-OCEAN7-304-XXXX| 26.21 12.980 40.220 34.300 1499.7188 02:41:22.58 2015-10-28T01:41:18.325Z|I-OCEAN7-304-XXXX| 26.25 12.980 40.220 34.300 1499.7201 02:41:22.70 2015-10-28T01:41:18.325Z|I-OCEAN7-304-XXXX| 26.22 12.980 40.220 34.300 1499.7200 02:41:22.81 2015-10-28T01:41:18.325Z|I-OCEAN7-304-XXXX| 26.22 12.980 40.220 34.300 1499.7197 02:41:22.94 2015-10-28T01:41:18.325Z|I-OCEAN7-304-XXXX| 26.22 12.980 40.220 34.300 1499.7194 02:41:23.07 2015-10-28T01:41:18.325Z|I-OCEAN7-304-XXXX| 26.26 12.980 40.220 34.300 1499.7185 02:41:23.18 2015-10-28T01:41:18.325Z|I-OCEAN7-304-XXXX| 26.23 12.979 40.220 34.301 1499.7181 02:41:23.29 2015-10-28T01:41:18.325Z|I-OCEAN7-304-XXXX| 26.20 12.979 40.219 34.300 1499.7167 02:41:23.40 2015-10-28T01:41:18.325Z|I-OCEAN7-304-XXXX| 26.23 12.979 40.219 34.300 1499.7173 02:41:23.52 2015-10-28T01:41:18.325Z|I-OCEAN7-304-XXXX| 26.26 12.979 40.211 34.292 1499.7087 02:41:23.63 2015-10-28T01:41:18.325Z|I-OCEAN7-304-XXXX| 26.26 12.979 40.210 34.292 1499.7074 02:41:23.74 2015-10-28T01:41:18.325Z|I-OCEAN7-304-XXXX| 26.26 12.979 40.210 34.291 1499.7075 02:41:23.85 2015-10-28T01:41:18.325Z|I-OCEAN7-304-XXXX| 26.26 12.979 40.210 34.291 1499.7075 02:41:23.96 2015-10-28T01:41:18.325Z|I-OCEAN7-304-XXXX| 26.26 12.979 40.218 34.299 1499.7152 02:41:24.09 2015-10-28T01:41:19.010Z|I-OCEAN7-304-XXXX| 26.25 12.979 40.216 34.298 1499.7141 02:41:24.21 2015-10-28T01:41:19.010Z|I-OCEAN7-304-XXXX| 26.25 12.979 40.215 34.297 1499.7133 02:41:24.32 2015-10-28T01:41:19.010Z|I-OCEAN7-304-XXXX| 26.23 12.979 40.218 34.299 1499.7155 02:41:24.43 2015-10-28T01:41:19.010Z|I-OCEAN7-304-XXXX| 26.21 12.979 40.221 34.302 1499.7180 02:41:24.54 2015-10-28T01:41:19.010Z|I-OCEAN7-304-XXXX| 26.18 12.979 40.220 34.301 1499.7168 02:41:24.66 2015-10-28T01:41:21.018Z|I-OCEAN7-304-XXXX| 26.22 12.979 40.219 34.300 1499.7166 02:41:24.77 2015-10-28T01:41:21.018Z|I-OCEAN7-304-XXXX| 26.23 12.979 40.218 34.299 1499.7164 02:41:24.93 2015-10-28T01:41:21.018Z|I-OCEAN7-304-XXXX| 26.21 12.980 40.218 34.299 1499.7162 02:41:25.06 2015-10-28T01:41:21.018Z|I-OCEAN7-304-XXXX| 26.20 12.980 40.214 34.295 1499.7124 02:41:25.17 2015-10-28T01:41:21.018Z|I-OCEAN7-304-XXXX| 26.20 12.980 40.218 34.299 1499.7168 02:41:25.28 2015-10-28T01:41:21.018Z|I-OCEAN7-304-XXXX| 26.20 12.980 40.219 34.299 1499.7170 02:41:25.40 2015-10-28T01:41:21.018Z|I-OCEAN7-304-XXXX| 26.20 12.980 40.219 34.299 1499.7169 02:41:25.52 2015-10-28T01:41:21.018Z|I-OCEAN7-304-XXXX| 26.22 12.980 40.219 34.300 1499.7172 02:41:25.63 2015-10-28T01:41:21.018Z|I-OCEAN7-304-XXXX| 26.22 12.980 40.220 34.300 1499.7186 02:41:25.75 2015-10-28T01:41:21.018Z|I-OCEAN7-304-XXXX| 26.22 12.980 40.221 34.301 1499.7206 02:41:25.86 2015-10-28T01:41:21.018Z|I-OCEAN7-304-XXXX| 26.22 12.980 40.222 34.302 1499.7220 02:41:25.97 2015-10-28T01:41:21.018Z|I-OCEAN7-304-XXXX| 26.22 12.980 40.223 34.303 1499.7233 02:41:26.10 2015-10-28T01:41:21.018Z|I-OCEAN7-304-XXXX| 26.22 12.980 40.217 34.297 1499.7158 02:41:26.21 2015-10-28T01:41:21.018Z|I-OCEAN7-304-XXXX| 26.21 12.980 40.217 34.297 1499.7147 02:41:26.33 2015-10-28T01:41:21.018Z|I-OCEAN7-304-XXXX| 26.21 12.980 40.217 34.297 1499.7150 02:41:26.44 2015-10-28T01:41:21.018Z|I-OCEAN7-304-XXXX| 26.19 12.980 40.217 34.297 1499.7152 02:41:26.55 2015-10-28T01:41:21.018Z|I-OCEAN7-304-XXXX| 26.21 12.980 40.216 34.296 1499.7153 02:41:26.66 2015-10-28T01:41:21.018Z|I-OCEAN7-304-XXXX| 26.18 12.980 40.214 34.294 1499.7130 02:41:26.77 2015-10-28T01:41:21.235Z|I-OCEAN7-304-XXXX| 26.18 12.980 40.215 34.295 1499.7134 02:41:26.89 2015-10-28T01:41:22.245Z|I-OCEAN7-304-XXXX| 26.18 12.980 40.215 34.295 1499.7145 02:41:27.01 2015-10-28T01:41:22.245Z|I-OCEAN7-304-XXXX| 26.21 12.980 40.216 34.296 1499.7162 02:41:27.22 2015-10-28T01:41:22.245Z|I-OCEAN7-304-XXXX| 26.21 12.981 40.217 34.297 1499.7175 02:41:27.33 2015-10-28T01:41:22.245Z|I-OCEAN7-304-XXXX| 26.21 12.981 40.217 34.297 1499.7174 02:41:27.44 2015-10-28T01:41:22.245Z|I-OCEAN7-304-XXXX| 26.17 12.980 40.221 34.301 1499.7202 02:41:27.56 2015-10-28T01:41:22.245Z|I-OCEAN7-304-XXXX| 26.17 12.980 40.221 34.301 1499.7205 02:41:27.67 2015-10-28T01:41:22.245Z|I-OCEAN7-304-XXXX| 26.16 12.980 40.222 34.302 1499.7207 02:41:27.78 2015-10-28T01:41:22.245Z|I-OCEAN7-304-XXXX| 26.17 12.980 40.222 34.302 1499.7213 02:41:27.89 2015-10-28T01:41:24.257Z|I-OCEAN7-304-XXXX| 26.20 12.980 40.223 34.303 1499.7230 02:41:28.02 2015-10-28T01:41:24.257Z|I-OCEAN7-304-XXXX| 26.20 12.981 40.224 34.303 1499.7249 02:41:28.20 2015-10-28T01:41:24.257Z|I-OCEAN7-304-XXXX| 26.19 12.981 40.225 34.304 1499.7257 02:41:28.31 2015-10-28T01:41:24.257Z|I-OCEAN7-304-XXXX| 26.18 12.980 40.225 34.305 1499.7262 02:41:28.42 2015-10-28T01:41:24.257Z|I-OCEAN7-304-XXXX| 26.17 12.980 40.225 34.305 1499.7249 02:41:28.53 2015-10-28T01:41:24.257Z|I-OCEAN7-304-XXXX| 26.19 12.980 40.218 34.299 1499.7170 02:41:28.65 2015-10-28T01:41:24.257Z|I-OCEAN7-304-XXXX| 26.19 12.980 40.218 34.298 1499.7172 02:41:28.76 2015-10-28T01:41:24.257Z|I-OCEAN7-304-XXXX| 26.19 12.978 40.217 34.299 1499.7123 02:41:28.87 2015-10-28T01:41:24.257Z|I-OCEAN7-304-XXXX| 26.18 12.978 40.216 34.299 1499.7103 02:41:29.00 2015-10-28T01:41:24.257Z|I-OCEAN7-304-XXXX| 26.18 12.978 40.215 34.297 1499.7086 02:41:29.11 2015-10-28T01:41:24.257Z|I-OCEAN7-304-XXXX| 26.18 12.978 40.214 34.296 1499.7078 02:41:29.22 2015-10-28T01:41:24.257Z|I-OCEAN7-304-XXXX| 26.19 12.978 40.213 34.295 1499.7069 02:41:29.34 2015-10-28T01:41:24.257Z|I-OCEAN7-304-XXXX| 26.17 12.978 40.212 34.294 1499.7056 02:41:29.45 2015-10-28T01:41:24.257Z|I-OCEAN7-304-XXXX| 26.17 12.979 40.211 34.293 1499.7059 02:41:29.56 2015-10-28T01:41:24.257Z|I-OCEAN7-304-XXXX| 26.17 12.979 40.211 34.293 1499.7065 02:41:29.67 2015-10-28T01:41:24.257Z|I-OCEAN7-304-XXXX| 26.19 12.979 40.212 34.293 1499.7076 02:41:29.78 2015-10-28T01:41:24.257Z|I-OCEAN7-304-XXXX| 26.16 12.979 40.212 34.294 1499.7076 02:41:29.90 2015-10-28T01:41:24.257Z|I-OCEAN7-304-XXXX| 26.17 12.979 40.212 34.294 1499.7080 02:41:30.03 2015-10-28T01:41:26.226Z|I-OCEAN7-304-XXXX| 26.18 12.979 40.212 34.294 1499.7081 02:41:30.14 2015-10-28T01:41:26.226Z|I-OCEAN7-304-XXXX| 26.18 12.979 40.213 34.294 1499.7080 02:41:30.25 2015-10-28T01:41:26.226Z|I-OCEAN7-304-XXXX| 26.20 12.979 40.213 34.295 1499.7087 02:41:30.37 2015-10-28T01:41:26.226Z|I-OCEAN7-304-XXXX| 26.16 12.979 40.213 34.295 1499.7080 02:41:30.48 2015-10-28T01:41:26.226Z|I-OCEAN7-304-XXXX| 26.19 12.979 40.214 34.296 1499.7090 02:41:30.59 2015-10-28T01:41:26.226Z|I-OCEAN7-304-XXXX| 26.21 12.979 40.215 34.297 1499.7112 02:41:30.72 2015-10-28T01:41:26.226Z|I-OCEAN7-304-XXXX| 26.21 12.979 40.217 34.298 1499.7129 02:41:30.83 2015-10-28T01:41:26.226Z|I-OCEAN7-304-XXXX| 26.21 12.979 40.217 34.299 1499.7136 02:41:30.94 2015-10-28T01:41:26.226Z|I-OCEAN7-304-XXXX| 26.25 12.979 40.218 34.299 1499.7153 02:41:31.08 2015-10-28T01:41:26.226Z|I-OCEAN7-304-XXXX| 26.24 12.979 40.218 34.300 1499.7161 02:41:31.19 2015-10-28T01:41:26.226Z|I-OCEAN7-304-XXXX| 26.23 12.979 40.219 34.301 1499.7168 02:41:31.30 2015-10-28T01:41:26.226Z|I-OCEAN7-304-XXXX| 26.23 12.979 40.220 34.302 1499.7179 02:41:31.41 2015-10-28T01:41:26.226Z|I-OCEAN7-304-XXXX| 26.21 12.979 40.221 34.303 1499.7181 02:41:31.53 2015-10-28T01:41:26.226Z|I-OCEAN7-304-XXXX| 26.21 12.979 40.222 34.303 1499.7190 02:41:31.63 2015-10-28T01:41:26.227Z|I-OCEAN7-304-XXXX| 26.21 12.979 40.222 34.303 1499.7189 02:41:31.75 2015-10-28T01:41:26.227Z|I-OCEAN7-304-XXXX| 26.18 12.979 40.223 34.304 1499.7195 02:41:31.86 2015-10-28T01:41:26.227Z|I-OCEAN7-304-XXXX| 26.20 12.979 40.223 34.304 1499.7209 02:41:31.97 2015-10-28T01:41:28.296Z|I-OCEAN7-304-XXXX| 26.20 12.979 40.223 34.304 1499.7214 02:41:32.10 2015-10-28T01:41:28.296Z|I-OCEAN7-304-XXXX| 26.23 12.979 40.224 34.304 1499.7224 02:41:32.22 2015-10-28T01:41:28.296Z|I-OCEAN7-304-XXXX| 26.19 12.980 40.224 34.304 1499.7229 02:41:32.33 2015-10-28T01:41:28.296Z|I-OCEAN7-304-XXXX| 26.23 12.980 40.224 34.305 1499.7238 02:41:32.44 2015-10-28T01:41:28.296Z|I-OCEAN7-304-XXXX| 26.23 12.980 40.221 34.302 1499.7206 02:41:32.55 2015-10-28T01:41:28.296Z|I-OCEAN7-304-XXXX| 26.22 12.980 40.222 34.302 1499.7209 02:41:32.66 2015-10-28T01:41:28.296Z|I-OCEAN7-304-XXXX| 26.22 12.980 40.221 34.302 1499.7206 02:41:32.78 2015-10-28T01:41:28.296Z|I-OCEAN7-304-XXXX| 26.21 12.980 40.221 34.301 1499.7203 02:41:32.89 2015-10-28T01:41:28.296Z|I-OCEAN7-304-XXXX| 26.19 12.980 40.221 34.301 1499.7205 02:41:33.02 2015-10-28T01:41:28.296Z|I-OCEAN7-304-XXXX| 26.19 12.980 40.222 34.302 1499.7214 02:41:33.13 2015-10-28T01:41:28.296Z|I-OCEAN7-304-XXXX| 26.21 12.980 40.221 34.301 1499.7212 02:41:33.26 2015-10-28T01:41:28.296Z|I-OCEAN7-304-XXXX| 26.22 12.980 40.221 34.301 1499.7218 02:41:33.37 2015-10-28T01:41:28.296Z|I-OCEAN7-304-XXXX| 26.18 12.980 40.216 34.296 1499.7151 02:41:33.49 2015-10-28T01:41:28.296Z|I-OCEAN7-304-XXXX| 26.18 12.980 40.216 34.297 1499.7146 02:41:33.60 2015-10-28T01:41:28.296Z|I-OCEAN7-304-XXXX| 26.21 12.980 40.217 34.297 1499.7155 02:41:33.71 2015-10-28T01:41:28.296Z|I-OCEAN7-304-XXXX| 26.21 12.980 40.217 34.298 1499.7163 02:41:33.82 2015-10-28T01:41:28.296Z|I-OCEAN7-304-XXXX| 26.21 12.980 40.217 34.298 1499.7161 02:41:33.93 2015-10-28T01:41:28.296Z|I-OCEAN7-304-XXXX| 26.22 12.979 40.218 34.298 1499.7156 02:41:34.07 2015-10-28T01:41:28.865Z|I-OCEAN7-304-XXXX| 26.21 12.979 40.217 34.298 1499.7148 02:41:34.18 2015-10-28T01:41:28.865Z|I-OCEAN7-304-XXXX| 26.24 12.979 40.214 34.296 1499.7112 02:41:34.29 2015-10-28T01:41:28.865Z|I-OCEAN7-304-XXXX| 26.23 12.979 40.214 34.295 1499.7106 02:41:34.41 2015-10-28T01:41:28.865Z|I-OCEAN7-304-XXXX| 26.22 12.979 40.212 34.293 1499.7094 02:41:34.52 2015-10-28T01:41:29.600Z|I-OCEAN7-304-XXXX| 26.22 12.980 40.213 34.294 1499.7108 02:41:34.63 2015-10-28T01:41:29.600Z|I-OCEAN7-304-XXXX| 26.22 12.980 40.214 34.295 1499.7122 02:41:34.79 2015-10-28T01:41:29.600Z|I-OCEAN7-304-XXXX| 26.22 12.980 40.214 34.295 1499.7120 02:41:34.90 2015-10-28T01:41:29.600Z|I-OCEAN7-304-XXXX| 26.20 12.980 40.217 34.297 1499.7150 02:41:35.03 2015-10-28T01:41:29.600Z|I-OCEAN7-304-XXXX| 26.23 12.980 40.217 34.298 1499.7155 02:41:35.15 2015-10-28T01:41:29.600Z|I-OCEAN7-304-XXXX| 26.23 12.980 40.223 34.303 1499.7230 02:41:35.26 2015-10-28T01:41:31.613Z|I-OCEAN7-304-XXXX| 26.19 12.980 40.223 34.304 1499.7225 02:41:35.37 2015-10-28T01:41:31.613Z|I-OCEAN7-304-XXXX| 26.21 12.980 40.223 34.303 1499.7228 02:41:35.53 2015-10-28T01:41:31.613Z|I-OCEAN7-304-XXXX| 26.21 12.980 40.223 34.304 1499.7229 02:41:35.64 2015-10-28T01:41:31.613Z|I-OCEAN7-304-XXXX| 26.19 12.980 40.224 34.304 1499.7231 02:41:35.75 2015-10-28T01:41:31.613Z|I-OCEAN7-304-XXXX| 26.21 12.980 40.224 34.304 1499.7239 02:41:35.88 2015-10-28T01:41:31.613Z|I-OCEAN7-304-XXXX| 26.24 12.980 40.224 34.304 1499.7239 02:41:36.02 2015-10-28T01:41:31.613Z|I-OCEAN7-304-XXXX| 26.24 12.980 40.225 34.304 1499.7256 02:41:36.13 2015-10-28T01:41:31.613Z|I-OCEAN7-304-XXXX| 26.24 12.980 40.225 34.305 1499.7252 02:41:36.24 2015-10-28T01:41:31.613Z|I-OCEAN7-304-XXXX| 26.23 12.980 40.224 34.305 1499.7242 02:41:36.35 2015-10-28T01:41:31.613Z|I-OCEAN7-304-XXXX| 26.23 12.979 40.224 34.304 1499.7228 02:41:36.46 2015-10-28T01:41:31.613Z|I-OCEAN7-304-XXXX| 26.23 12.980 40.224 34.304 1499.7228 02:41:36.57 2015-10-28T01:41:31.613Z|I-OCEAN7-304-XXXX| 26.22 12.980 40.224 34.304 1499.7231 02:41:36.69 2015-10-28T01:41:31.613Z|I-OCEAN7-304-XXXX| 26.22 12.980 40.224 34.304 1499.7229 02:41:36.80 2015-10-28T01:41:31.613Z|I-OCEAN7-304-XXXX| 26.23 12.980 40.216 34.297 1499.7152 02:41:36.91 2015-10-28T01:41:31.613Z|I-OCEAN7-304-XXXX| 26.23 12.980 40.215 34.296 1499.7136 02:41:37.04 2015-10-28T01:41:31.613Z|I-OCEAN7-304-XXXX| 26.23 12.980 40.216 34.297 1499.7150 02:41:37.15 2015-10-28T01:41:31.613Z|I-OCEAN7-304-XXXX| 26.22 12.980 40.217 34.297 1499.7161 02:41:37.26 2015-10-28T01:41:31.613Z|I-OCEAN7-304-XXXX| 26.24 12.980 40.218 34.298 1499.7177 02:41:37.38 2015-10-28T01:41:32.175Z|I-OCEAN7-304-XXXX| 26.21 12.980 40.219 34.299 1499.7184 02:41:37.49 2015-10-28T01:41:32.175Z|I-OCEAN7-304-XXXX| 26.18 12.980 40.220 34.300 1499.7196 02:41:37.60 2015-10-28T01:41:32.175Z|I-OCEAN7-304-XXXX| 26.15 12.981 40.218 34.298 1499.7173 02:41:37.71 2015-10-28T01:41:32.175Z|I-OCEAN7-304-XXXX| 26.16 12.981 40.218 34.298 1499.7175 02:41:37.83 2015-10-28T01:41:33.716Z|I-OCEAN7-304-XXXX| 26.20 12.981 40.218 34.297 1499.7179 02:41:37.94 2015-10-28T01:41:33.716Z|I-OCEAN7-304-XXXX| 26.20 12.981 40.217 34.297 1499.7177 02:41:38.11 2015-10-28T01:41:33.716Z|I-OCEAN7-304-XXXX| 26.20 12.981 40.217 34.297 1499.7177 02:41:38.23 2015-10-28T01:41:33.716Z|I-OCEAN7-304-XXXX| 26.20 12.980 40.217 34.297 1499.7168 02:41:38.34 2015-10-28T01:41:33.716Z|I-OCEAN7-304-XXXX| 26.20 12.980 40.217 34.297 1499.7158 02:41:38.46 2015-10-28T01:41:33.716Z|I-OCEAN7-304-XXXX| 26.20 12.980 40.217 34.297 1499.7159 02:41:38.58 2015-10-28T01:41:33.716Z|I-OCEAN7-304-XXXX| 26.20 12.980 40.218 34.298 1499.7177 02:41:38.69 2015-10-28T01:41:33.716Z|I-OCEAN7-304-XXXX| 26.21 12.980 40.219 34.299 1499.7188 02:41:38.80 2015-10-28T01:41:33.716Z|I-OCEAN7-304-XXXX| 26.21 12.980 40.220 34.300 1499.7203 02:41:38.91 2015-10-28T01:41:33.716Z|I-OCEAN7-304-XXXX| 26.20 12.980 40.221 34.301 1499.7206 02:41:39.04 2015-10-28T01:41:33.716Z|I-OCEAN7-304-XXXX| 26.20 12.980 40.221 34.301 1499.7211 02:41:39.15 2015-10-28T01:41:33.716Z|I-OCEAN7-304-XXXX| 26.20 12.980 40.222 34.302 1499.7217 02:41:39.26 2015-10-28T01:41:33.716Z|I-OCEAN7-304-XXXX| 26.20 12.980 40.223 34.303 1499.7225 02:41:39.38 2015-10-28T01:41:35.121Z|I-OCEAN7-304-XXXX| 26.20 12.980 40.224 34.304 1499.7235 02:41:39.49 2015-10-28T01:41:35.121Z|I-OCEAN7-304-XXXX| 26.24 12.980 40.224 34.304 1499.7240 02:41:39.63 2015-10-28T01:41:35.121Z|I-OCEAN7-304-XXXX| 26.23 12.980 40.224 34.304 1499.7245 02:41:39.75 2015-10-28T01:41:35.121Z|I-OCEAN7-304-XXXX| 26.23 12.980 40.224 34.304 1499.7245 02:41:39.86 2015-10-28T01:41:35.121Z|I-OCEAN7-304-XXXX| 26.16 12.980 40.224 34.304 1499.7235 02:41:39.97 2015-10-28T01:41:35.121Z|I-OCEAN7-304-XXXX| 26.19 12.980 40.224 34.304 1499.7246 02:41:40.10 2015-10-28T01:41:35.121Z|I-OCEAN7-304-XXXX| 26.20 12.980 40.225 34.304 1499.7251 02:41:40.21 2015-10-28T01:41:35.121Z|I-OCEAN7-304-XXXX| 26.20 12.980 40.225 34.305 1499.7245 02:41:40.33 2015-10-28T01:41:35.121Z|I-OCEAN7-304-XXXX| 26.20 12.980 40.225 34.305 1499.7234 02:41:40.44 2015-10-28T01:41:35.121Z|I-OCEAN7-304-XXXX| 26.19 12.980 40.224 34.304 1499.7225 02:41:40.55 2015-10-28T01:41:35.121Z|I-OCEAN7-304-XXXX| 26.19 12.980 40.224 34.304 1499.7224 02:41:40.66 2015-10-28T01:41:35.121Z|I-OCEAN7-304-XXXX| 26.19 12.980 40.224 34.305 1499.7228 02:41:40.77 2015-10-28T01:41:37.091Z|I-OCEAN7-304-XXXX| 26.18 12.979 40.225 34.306 1499.7233 02:41:40.88 2015-10-28T01:41:37.091Z|I-OCEAN7-304-XXXX| 26.18 12.980 40.224 34.304 1499.7222 02:41:41.03 2015-10-28T01:41:37.091Z|I-OCEAN7-304-XXXX| 26.14 12.980 40.224 34.304 1499.7217 02:41:41.14 2015-10-28T01:41:37.091Z|I-OCEAN7-304-XXXX| 26.18 12.980 40.223 34.304 1499.7227 02:41:41.26 2015-10-28T01:41:37.091Z|I-OCEAN7-304-XXXX| 26.19 12.980 40.223 34.303 1499.7228 02:41:41.37 2015-10-28T01:41:37.091Z|I-OCEAN7-304-XXXX| 26.22 12.980 40.223 34.303 1499.7231 02:41:41.48 2015-10-28T01:41:37.091Z|I-OCEAN7-304-XXXX| 26.22 12.980 40.222 34.302 1499.7220 02:41:41.59 2015-10-28T01:41:37.091Z|I-OCEAN7-304-XXXX| 26.20 12.980 40.221 34.301 1499.7206 02:41:41.71 2015-10-28T01:41:37.091Z|I-OCEAN7-304-XXXX| 26.20 12.980 40.220 34.300 1499.7194 02:41:41.82 2015-10-28T01:41:37.091Z|I-OCEAN7-304-XXXX| 26.20 12.980 40.220 34.300 1499.7194 02:41:41.93 2015-10-28T01:41:37.091Z|I-OCEAN7-304-XXXX| 26.22 12.981 40.219 34.299 1499.7201 02:41:42.06 2015-10-28T01:41:37.091Z|I-OCEAN7-304-XXXX| 26.23 12.981 40.218 34.298 1499.7200 02:41:42.18 2015-10-28T01:41:37.091Z|I-OCEAN7-304-XXXX| 26.23 12.981 40.218 34.297 1499.7192 02:41:42.29 2015-10-28T01:41:37.091Z|I-OCEAN7-304-XXXX| 26.23 12.981 40.217 34.297 1499.7180 02:41:42.40 2015-10-28T01:41:37.091Z|I-OCEAN7-304-XXXX| 26.21 12.981 40.216 34.296 1499.7168 02:41:42.51 2015-10-28T01:41:37.091Z|I-OCEAN7-304-XXXX| 26.22 12.980 40.216 34.296 1499.7155 02:41:42.62 2015-10-28T01:41:37.091Z|I-OCEAN7-304-XXXX| 26.22 12.980 40.216 34.296 1499.7150 02:41:42.73 2015-10-28T01:41:37.091Z|I-OCEAN7-304-XXXX| 26.22 12.980 40.215 34.296 1499.7145 02:41:42.85 2015-10-28T01:41:39.048Z|I-OCEAN7-304-XXXX| 26.22 12.980 40.215 34.295 1499.7133 02:41:42.96 2015-10-28T01:41:39.048Z|I-OCEAN7-304-XXXX| 26.22 12.980 40.215 34.295 1499.7135 02:41:43.09 2015-10-28T01:41:39.048Z|I-OCEAN7-304-XXXX| 26.22 12.980 40.214 34.294 1499.7135 02:41:43.20 2015-10-28T01:41:39.048Z|I-OCEAN7-304-XXXX| 26.20 12.981 40.214 34.294 1499.7133 02:41:43.31 2015-10-28T01:41:39.048Z|I-OCEAN7-304-XXXX| 26.20 12.981 40.214 34.294 1499.7134 02:41:43.42 2015-10-28T01:41:39.048Z|I-OCEAN7-304-XXXX| 26.19 12.981 40.214 34.294 1499.7142 02:41:43.55 2015-10-28T01:41:39.048Z|I-OCEAN7-304-XXXX| 26.20 12.981 40.214 34.294 1499.7146 02:41:43.66 2015-10-28T01:41:39.048Z|I-OCEAN7-304-XXXX| 26.20 12.981 40.214 34.294 1499.7139 02:41:43.78 2015-10-28T01:41:39.048Z|I-OCEAN7-304-XXXX| 26.25 12.981 40.218 34.298 1499.7192 02:41:43.89 2015-10-28T01:41:39.048Z|I-OCEAN7-304-XXXX| 26.21 12.981 40.218 34.298 1499.7188 02:41:44.02 2015-10-28T01:41:39.048Z|I-OCEAN7-304-XXXX| 26.22 12.981 40.217 34.296 1499.7173 02:41:44.13 2015-10-28T01:41:39.048Z|I-OCEAN7-304-XXXX| 26.22 12.981 40.216 34.296 1499.7172 02:41:44.24 2015-10-28T01:41:39.048Z|I-OCEAN7-304-XXXX| 26.22 12.981 40.215 34.295 1499.7167 02:41:44.35 2015-10-28T01:41:39.048Z|I-OCEAN7-304-XXXX| 26.22 12.981 40.215 34.294 1499.7158 02:41:44.46 2015-10-28T01:41:39.048Z|I-OCEAN7-304-XXXX| 26.22 12.981 40.214 34.293 1499.7153 02:41:44.57 2015-10-28T01:41:39.048Z|I-OCEAN7-304-XXXX| 26.22 12.981 40.213 34.293 1499.7145 02:41:44.69 2015-10-28T01:41:39.048Z|I-OCEAN7-304-XXXX| 26.22 12.981 40.213 34.293 1499.7139 02:41:44.80 2015-10-28T01:41:39.606Z|I-OCEAN7-304-XXXX| 26.24 12.980 40.211 34.292 1499.7108 02:41:44.91 2015-10-28T01:41:39.606Z|I-OCEAN7-304-XXXX| 26.24 12.980 40.217 34.298 1499.7174 02:41:45.04 2015-10-28T01:41:39.606Z|I-OCEAN7-304-XXXX| 26.21 12.980 40.218 34.298 1499.7180 02:41:45.16 2015-10-28T01:41:39.606Z|I-OCEAN7-304-XXXX| 26.26 12.980 40.218 34.298 1499.7181 02:41:45.27 2015-10-28T01:41:40.226Z|I-OCEAN7-304-XXXX| 26.23 12.980 40.218 34.299 1499.7172 02:41:45.38 2015-10-28T01:41:40.226Z|I-OCEAN7-304-XXXX| 26.21 12.980 40.219 34.300 1499.7178 02:41:45.54 2015-10-28T01:41:40.226Z|I-OCEAN7-304-XXXX| 26.22 12.980 40.220 34.301 1499.7195 02:41:45.65 2015-10-28T01:41:40.226Z|I-OCEAN7-304-XXXX| 26.22 12.980 40.221 34.301 1499.7211 02:41:45.76 2015-10-28T01:41:40.226Z|I-OCEAN7-304-XXXX| 26.19 12.980 40.222 34.302 1499.7220 02:41:45.88 2015-10-28T01:41:42.202Z|I-OCEAN7-304-XXXX| 26.20 12.980 40.222 34.302 1499.7227 02:41:46.01 2015-10-28T01:41:42.202Z|I-OCEAN7-304-XXXX| 26.26 12.981 40.222 34.302 1499.7236 02:41:46.14 2015-10-28T01:41:42.202Z|I-OCEAN7-304-XXXX| 26.29 12.980 40.222 34.302 1499.7241 02:41:46.25 2015-10-28T01:41:42.202Z|I-OCEAN7-304-XXXX| 26.23 12.980 40.222 34.302 1499.7228 02:41:46.36 2015-10-28T01:41:42.202Z|I-OCEAN7-304-XXXX| 26.19 12.980 40.223 34.303 1499.7234 02:41:46.47 2015-10-28T01:41:42.202Z|I-OCEAN7-304-XXXX| 26.25 12.981 40.223 34.302 1499.7249 02:41:46.59 2015-10-28T01:41:42.202Z|I-OCEAN7-304-XXXX| 26.23 12.981 40.223 34.302 1499.7245 02:41:46.70 2015-10-28T01:41:42.202Z|I-OCEAN7-304-XXXX| 26.23 12.981 40.222 34.302 1499.7239 02:41:46.81 2015-10-28T01:41:42.202Z|I-OCEAN7-304-XXXX| 26.24 12.981 40.222 34.301 1499.7230 02:41:46.93 2015-10-28T01:41:42.202Z|I-OCEAN7-304-XXXX| 26.22 12.981 40.224 34.303 1499.7253 02:41:47.06 2015-10-28T01:41:42.202Z|I-OCEAN7-304-XXXX| 26.22 12.981 40.224 34.303 1499.7256 02:41:47.17 2015-10-28T01:41:42.202Z|I-OCEAN7-304-XXXX| 26.25 12.981 40.218 34.297 1499.7197 02:41:47.28 2015-10-28T01:41:42.202Z|I-OCEAN7-304-XXXX| 26.25 12.981 40.217 34.296 1499.7186 02:41:47.39 2015-10-28T01:41:42.202Z|I-OCEAN7-304-XXXX| 26.25 12.981 40.216 34.296 1499.7181 02:41:47.51 2015-10-28T01:41:42.202Z|I-OCEAN7-304-XXXX| 26.25 12.981 40.216 34.296 1499.7177 02:41:47.62 2015-10-28T01:41:42.202Z|I-OCEAN7-304-XXXX| 26.25 12.981 40.216 34.296 1499.7173 02:41:47.73 2015-10-28T01:41:42.202Z|I-OCEAN7-304-XXXX| 26.23 12.980 40.216 34.296 1499.7164 02:41:47.84 2015-10-28T01:41:42.203Z|I-OCEAN7-304-XXXX| 26.25 12.980 40.217 34.297 1499.7172 02:41:47.95 2015-10-28T01:41:44.164Z|I-OCEAN7-304-XXXX| 26.25 12.980 40.218 34.298 1499.7179 02:41:48.09 2015-10-28T01:41:44.164Z|I-OCEAN7-304-XXXX| 26.25 12.980 40.218 34.298 1499.7178 02:41:48.20 2015-10-28T01:41:44.164Z|I-OCEAN7-304-XXXX| 26.25 12.980 40.218 34.299 1499.7174 02:41:48.31 2015-10-28T01:41:44.164Z|I-OCEAN7-304-XXXX| 26.24 12.980 40.218 34.299 1499.7172 02:41:48.42 2015-10-28T01:41:44.164Z|I-OCEAN7-304-XXXX| 26.24 12.980 40.218 34.298 1499.7168 02:41:48.53 2015-10-28T01:41:44.164Z|I-OCEAN7-304-XXXX| 26.24 12.980 40.217 34.298 1499.7158 02:41:48.66 2015-10-28T01:41:44.164Z|I-OCEAN7-304-XXXX| 26.22 12.980 40.218 34.298 1499.7159 02:41:48.77 2015-10-28T01:41:44.164Z|I-OCEAN7-304-XXXX| 26.24 12.980 40.219 34.299 1499.7180 02:41:48.89 2015-10-28T01:41:44.164Z|I-OCEAN7-304-XXXX| 26.24 12.980 40.219 34.299 1499.7188 02:41:49.02 2015-10-28T01:41:44.164Z|I-OCEAN7-304-XXXX| 26.24 12.980 40.219 34.300 1499.7189 02:41:49.13 2015-10-28T01:41:44.164Z|I-OCEAN7-304-XXXX| 26.24 12.980 40.220 34.300 1499.7196 02:41:49.24 2015-10-28T01:41:44.164Z|I-OCEAN7-304-XXXX| 26.24 12.980 40.220 34.300 1499.7203 02:41:49.35 2015-10-28T01:41:44.164Z|I-OCEAN7-304-XXXX| 26.21 12.980 40.221 34.301 1499.7208 02:41:49.47 2015-10-28T01:41:44.164Z|I-OCEAN7-304-XXXX| 26.21 12.980 40.221 34.301 1499.7218 02:41:49.58 2015-10-28T01:41:44.164Z|I-OCEAN7-304-XXXX| 26.22 12.981 40.221 34.301 1499.7229 02:41:49.69 2015-10-28T01:41:44.164Z|I-OCEAN7-304-XXXX| 26.22 12.981 40.222 34.301 1499.7233 02:41:49.80 2015-10-28T01:41:44.164Z|I-OCEAN7-304-XXXX| 26.22 12.981 40.222 34.301 1499.7245 02:41:49.91 2015-10-28T01:41:46.243Z|I-OCEAN7-304-XXXX| 26.22 12.981 40.222 34.301 1499.7245 02:41:50.04 2015-10-28T01:41:46.243Z|I-OCEAN7-304-XXXX| 26.23 12.981 40.222 34.302 1499.7244 02:41:50.16 2015-10-28T01:41:46.243Z|I-OCEAN7-304-XXXX| 26.23 12.981 40.222 34.302 1499.7247 02:41:50.27 2015-10-28T01:41:46.243Z|I-OCEAN7-304-XXXX| 26.23 12.981 40.222 34.301 1499.7241 02:41:50.38 2015-10-28T01:41:46.243Z|I-OCEAN7-304-XXXX| 26.18 12.981 40.222 34.302 1499.7228 02:41:50.49 2015-10-28T01:41:46.243Z|I-OCEAN7-304-XXXX| 26.22 12.980 40.222 34.302 1499.7224 02:41:50.61 2015-10-28T01:41:46.243Z|I-OCEAN7-304-XXXX| 26.17 12.980 40.223 34.303 1499.7213 02:41:50.72 2015-10-28T01:41:46.243Z|I-OCEAN7-304-XXXX| 26.20 12.980 40.223 34.304 1499.7219 02:41:50.83 2015-10-28T01:41:46.243Z|I-OCEAN7-304-XXXX| 26.18 12.979 40.223 34.304 1499.7211 02:41:50.94 2015-10-28T01:41:46.243Z|I-OCEAN7-304-XXXX| 26.14 12.979 40.223 34.304 1499.7203 02:41:51.08 2015-10-28T01:41:46.243Z|I-OCEAN7-304-XXXX| 26.15 12.979 40.223 34.304 1499.7203 02:41:51.20 2015-10-28T01:41:46.243Z|I-OCEAN7-304-XXXX| 26.18 12.979 40.223 34.304 1499.7211 02:41:51.32 2015-10-28T01:41:46.243Z|I-OCEAN7-304-XXXX| 26.16 12.979 40.223 34.304 1499.7207 02:41:51.43 2015-10-28T01:41:46.243Z|I-OCEAN7-304-XXXX| 26.18 12.979 40.223 34.304 1499.7207 02:41:51.54 2015-10-28T01:41:46.243Z|I-OCEAN7-304-XXXX| 26.17 12.979 40.222 34.303 1499.7195 02:41:51.66 2015-10-28T01:41:46.243Z|I-OCEAN7-304-XXXX| 26.18 12.983 40.222 34.299 1499.7292 02:41:51.77 2015-10-28T01:41:46.243Z|I-OCEAN7-304-XXXX| 26.20 12.984 40.222 34.299 1499.7300 02:41:51.88 2015-10-28T01:41:46.243Z|I-OCEAN7-304-XXXX| 26.20 12.984 40.223 34.300 1499.7306 02:41:52.01 2015-10-28T01:41:47.504Z|I-OCEAN7-304-XXXX| 26.20 12.984 40.224 34.301 1499.7313 02:41:52.13 2015-10-28T01:41:47.504Z|I-OCEAN7-304-XXXX| 26.19 12.983 40.224 34.301 1499.7312 02:41:52.24 2015-10-28T01:41:47.504Z|I-OCEAN7-304-XXXX| 26.20 12.983 40.224 34.301 1499.7308 02:41:52.35 2015-10-28T01:41:47.504Z|I-OCEAN7-304-XXXX| 26.17 12.983 40.224 34.301 1499.7297 02:41:52.47 2015-10-28T01:41:47.504Z|I-OCEAN7-304-XXXX| 26.14 12.983 40.229 34.306 1499.7356 02:41:52.58 2015-10-28T01:41:47.504Z|I-OCEAN7-304-XXXX| 26.16 12.983 40.227 34.304 1499.7327 02:41:52.69 2015-10-28T01:41:47.504Z|I-OCEAN7-304-XXXX| 26.17 12.982 40.226 34.304 1499.7314 02:41:52.81 2015-10-28T01:41:47.504Z|I-OCEAN7-304-XXXX| 26.16 12.982 40.226 34.304 1499.7302 02:41:52.92 2015-10-28T01:41:47.504Z|I-OCEAN7-304-XXXX| 26.17 12.982 40.225 34.304 1499.7292 02:41:53.05 2015-10-28T01:41:47.504Z|I-OCEAN7-304-XXXX| 26.15 12.982 40.225 34.304 1499.7278 02:41:53.16 2015-10-28T01:41:47.936Z|I-OCEAN7-304-XXXX| 26.15 12.981 40.224 34.303 1499.7263 02:41:53.28 2015-10-28T01:41:47.936Z|I-OCEAN7-304-XXXX| 26.18 12.981 40.223 34.302 1499.7250 02:41:53.48 2015-10-28T01:41:47.936Z|I-OCEAN7-304-XXXX| 26.17 12.981 40.222 34.301 1499.7227 02:41:53.59 2015-10-28T01:41:49.562Z|I-OCEAN7-304-XXXX| 26.14 12.981 40.222 34.301 1499.7218 02:41:53.70 2015-10-28T01:41:49.562Z|I-OCEAN7-304-XXXX| 26.15 12.981 40.227 34.306 1499.7274 02:41:53.83 2015-10-28T01:41:49.562Z|I-OCEAN7-304-XXXX| 26.16 12.981 40.227 34.306 1499.7288 02:41:53.95 2015-10-28T01:41:49.562Z|I-OCEAN7-304-XXXX| 26.20 12.981 40.225 34.304 1499.7275 02:41:54.08 2015-10-28T01:41:49.562Z|I-OCEAN7-304-XXXX| 26.20 12.981 40.225 34.304 1499.7278 02:41:54.19 2015-10-28T01:41:49.562Z|I-OCEAN7-304-XXXX| 26.20 12.981 40.224 34.303 1499.7268 02:41:54.30 2015-10-28T01:41:49.562Z|I-OCEAN7-304-XXXX| 26.18 12.981 40.223 34.302 1499.7257 02:41:54.42 2015-10-28T01:41:49.562Z|I-OCEAN7-304-XXXX| 26.18 12.981 40.222 34.301 1499.7244 02:41:54.53 2015-10-28T01:41:49.562Z|I-OCEAN7-304-XXXX| 26.21 12.981 40.221 34.300 1499.7242 02:41:54.64 2015-10-28T01:41:49.562Z|I-OCEAN7-304-XXXX| 26.21 12.982 40.221 34.299 1499.7236 02:41:54.75 2015-10-28T01:41:49.562Z|I-OCEAN7-304-XXXX| 26.21 12.982 40.219 34.298 1499.7225 02:41:54.86 2015-10-28T01:41:49.562Z|I-OCEAN7-304-XXXX| 26.22 12.982 40.219 34.297 1499.7224 02:41:54.97 2015-10-28T01:41:49.562Z|I-OCEAN7-304-XXXX| 26.19 12.982 40.218 34.297 1499.7212 02:41:55.11 2015-10-28T01:41:49.562Z|I-OCEAN7-304-XXXX| 26.22 12.982 40.218 34.296 1499.7216 02:41:55.22 2015-10-28T01:41:51.452Z|I-OCEAN7-304-XXXX| 26.22 12.982 40.218 34.296 1499.7214 02:41:55.33 2015-10-28T01:41:51.452Z|I-OCEAN7-304-XXXX| 26.23 12.982 40.221 34.299 1499.7251 02:41:55.49 2015-10-28T01:41:51.452Z|I-OCEAN7-304-XXXX| 26.21 12.982 40.221 34.299 1499.7246 02:41:55.60 2015-10-28T01:41:51.452Z|I-OCEAN7-304-XXXX| 26.22 12.982 40.220 34.298 1499.7231 02:41:55.72 2015-10-28T01:41:51.452Z|I-OCEAN7-304-XXXX| 26.27 12.982 40.219 34.298 1499.7227 02:41:55.83 2015-10-28T01:41:51.452Z|I-OCEAN7-304-XXXX| 26.27 12.982 40.220 34.299 1499.7245 02:41:55.94 2015-10-28T01:41:51.452Z|I-OCEAN7-304-XXXX| 26.26 12.982 40.220 34.299 1499.7241 02:41:56.07 2015-10-28T01:41:51.452Z|I-OCEAN7-304-XXXX| 26.26 12.981 40.220 34.299 1499.7235 02:41:56.18 2015-10-28T01:41:51.452Z|I-OCEAN7-304-XXXX| 26.24 12.981 40.220 34.299 1499.7219 02:41:56.30 2015-10-28T01:41:51.452Z|I-OCEAN7-304-XXXX| 26.22 12.981 40.219 34.299 1499.7206 02:41:56.42 2015-10-28T01:41:51.452Z|I-OCEAN7-304-XXXX| 26.22 12.981 40.219 34.299 1499.7201 02:41:56.54 2015-10-28T01:41:51.452Z|I-OCEAN7-304-XXXX| 26.25 12.980 40.220 34.300 1499.7206 02:41:56.65 2015-10-28T01:41:51.452Z|I-OCEAN7-304-XXXX| 26.26 12.980 40.221 34.301 1499.7209 02:41:56.76 2015-10-28T01:41:51.452Z|I-OCEAN7-304-XXXX| 26.26 12.980 40.221 34.301 1499.7206 02:41:56.87 2015-10-28T01:41:51.452Z|I-OCEAN7-304-XXXX| 26.26 12.980 40.221 34.301 1499.7197 02:41:57.01 2015-10-28T01:41:51.452Z|I-OCEAN7-304-XXXX| 26.26 12.979 40.220 34.301 1499.7190 02:41:57.12 2015-10-28T01:41:53.465Z|I-OCEAN7-304-XXXX| 26.26 12.979 40.221 34.302 1499.7194 02:41:57.23 2015-10-28T01:41:53.465Z|I-OCEAN7-304-XXXX| 26.26 12.979 40.221 34.302 1499.7201 02:41:57.38 2015-10-28T01:41:53.465Z|I-OCEAN7-304-XXXX| 26.26 12.979 40.222 34.303 1499.7200 02:41:57.50 2015-10-28T01:41:53.465Z|I-OCEAN7-304-XXXX| 26.29 12.979 40.222 34.303 1499.7206 02:41:57.61 2015-10-28T01:41:53.465Z|I-OCEAN7-304-XXXX| 26.29 12.979 40.222 34.303 1499.7207 02:41:57.72 2015-10-28T01:41:53.465Z|I-OCEAN7-304-XXXX| 26.29 12.979 40.222 34.303 1499.7203 02:41:57.83 2015-10-28T01:41:53.465Z|I-OCEAN7-304-XXXX| 26.29 12.979 40.222 34.303 1499.7201 02:41:57.94 2015-10-28T01:41:53.465Z|I-OCEAN7-304-XXXX| 26.29 12.979 40.223 34.304 1499.7207 02:41:58.07 2015-10-28T01:41:53.465Z|I-OCEAN7-304-XXXX| 26.28 12.979 40.220 34.302 1499.7178 02:41:58.19 2015-10-28T01:41:53.465Z|I-OCEAN7-304-XXXX| 26.28 12.979 40.219 34.301 1499.7166 02:41:58.30 2015-10-28T01:41:53.466Z|I-OCEAN7-304-XXXX| 26.25 12.979 40.218 34.300 1499.7152 02:41:58.41 2015-10-28T01:41:53.466Z|I-OCEAN7-304-XXXX| 26.25 12.979 40.217 34.298 1499.7140 02:41:58.52 2015-10-28T01:41:53.466Z|I-OCEAN7-304-XXXX| 26.27 12.979 40.218 34.299 1499.7148 02:41:58.64 2015-10-28T01:41:53.466Z|I-OCEAN7-304-XXXX| 26.31 12.979 40.218 34.300 1499.7152 02:41:58.75 2015-10-28T01:41:53.466Z|I-OCEAN7-304-XXXX| 26.26 12.979 40.219 34.300 1499.7153 02:41:58.86 2015-10-28T01:41:53.466Z|I-OCEAN7-304-XXXX| 26.27 12.979 40.219 34.301 1499.7161 02:41:59.01 2015-10-28T01:41:53.466Z|I-OCEAN7-304-XXXX| 26.27 12.979 40.219 34.301 1499.7164 02:41:59.12 2015-10-28T01:41:53.466Z|I-OCEAN7-304-XXXX| 26.25 12.979 40.220 34.301 1499.7170 02:41:59.23 2015-10-28T01:41:55.630Z|I-OCEAN7-304-XXXX| 26.30 12.979 40.221 34.302 1499.7191 02:41:59.34 2015-10-28T01:41:55.631Z|I-OCEAN7-304-XXXX| 26.28 12.979 40.222 34.303 1499.7200 02:41:59.46 2015-10-28T01:41:55.631Z|I-OCEAN7-304-XXXX| 26.30 12.979 40.222 34.303 1499.7200 02:41:59.57 2015-10-28T01:41:55.631Z|I-OCEAN7-304-XXXX| 26.29 12.979 40.221 34.303 1499.7196 02:41:59.68 2015-10-28T01:41:55.631Z|I-OCEAN7-304-XXXX| 26.29 12.979 40.221 34.302 1499.7189 02:41:59.79 2015-10-28T01:41:55.631Z|I-OCEAN7-304-XXXX| 26.26 12.979 40.221 34.302 1499.7174 02:41:59.91 2015-10-28T01:41:55.631Z|I-OCEAN7-304-XXXX| 26.25 12.978 40.221 34.302 1499.7172 02:42:00.04 2015-10-28T01:41:55.631Z|I-OCEAN7-304-XXXX| 26.21 12.978 40.221 34.303 1499.7173 02:42:00.15 2015-10-28T01:41:55.631Z|I-OCEAN7-304-XXXX| 26.21 12.978 40.222 34.303 1499.7174 02:42:00.26 2015-10-28T01:41:55.631Z|I-OCEAN7-304-XXXX| 26.21 12.978 40.221 34.303 1499.7168 02:42:00.37 2015-10-28T01:41:55.631Z|I-OCEAN7-304-XXXX| 26.21 12.978 40.226 34.308 1499.7220 02:42:00.49 2015-10-28T01:41:55.631Z|I-OCEAN7-304-XXXX| 26.23 12.978 40.227 34.308 1499.7235 02:42:00.60 2015-10-28T01:41:55.631Z|I-OCEAN7-304-XXXX| 26.20 12.978 40.228 34.309 1499.7240 02:42:00.71 2015-10-28T01:41:55.631Z|I-OCEAN7-304-XXXX| 26.19 12.978 40.229 34.310 1499.7247 02:42:00.82 2015-10-28T01:41:55.631Z|I-OCEAN7-304-XXXX| 26.21 12.978 40.229 34.311 1499.7257 02:42:00.93 2015-10-28T01:41:55.631Z|I-OCEAN7-304-XXXX| 26.19 12.978 40.230 34.311 1499.7264 02:42:01.07 2015-10-28T01:41:55.631Z|I-OCEAN7-304-XXXX| 26.16 12.978 40.231 34.312 1499.7273 02:42:01.18 2015-10-28T01:41:55.631Z|I-OCEAN7-304-XXXX| 26.17 12.979 40.228 34.309 1499.7249 02:42:01.29 2015-10-28T01:41:55.631Z|I-OCEAN7-304-XXXX| 26.22 12.979 40.228 34.309 1499.7253 02:42:01.41 2015-10-28T01:41:57.488Z|I-OCEAN7-304-XXXX| 26.22 12.979 40.228 34.309 1499.7255 02:42:01.53 2015-10-28T01:41:57.488Z|I-OCEAN7-304-XXXX| 26.21 12.979 40.227 34.308 1499.7252 02:42:01.64 2015-10-28T01:41:57.488Z|I-OCEAN7-304-XXXX| 26.16 12.980 40.227 34.307 1499.7279 02:42:01.76 2015-10-28T01:41:57.488Z|I-OCEAN7-304-XXXX| 26.16 12.980 40.227 34.306 1499.7272 02:42:01.87 2015-10-28T01:41:57.488Z|I-OCEAN7-304-XXXX| 26.16 12.980 40.226 34.305 1499.7256 02:42:02.00 2015-10-28T01:41:57.488Z|I-OCEAN7-304-XXXX| 26.16 12.980 40.225 34.305 1499.7249 02:42:02.11 2015-10-28T01:41:57.488Z|I-OCEAN7-304-XXXX| 26.19 12.980 40.226 34.305 1499.7258 02:42:02.23 2015-10-28T01:41:57.488Z|I-OCEAN7-304-XXXX| 26.20 12.980 40.225 34.305 1499.7257 02:42:02.34 2015-10-28T01:41:57.488Z|I-OCEAN7-304-XXXX| 26.17 12.980 40.231 34.310 1499.7321 02:42:02.45 2015-10-28T01:41:57.488Z|I-OCEAN7-304-XXXX| 26.17 12.981 40.228 34.308 1499.7291 02:42:02.56 2015-10-28T01:41:57.488Z|I-OCEAN7-304-XXXX| 26.13 12.980 40.228 34.307 1499.7273 02:42:02.68 2015-10-28T01:41:57.488Z|I-OCEAN7-304-XXXX| 26.17 12.981 40.228 34.307 1499.7305 02:42:02.79 2015-10-28T01:41:57.488Z|I-OCEAN7-304-XXXX| 26.17 12.981 40.228 34.307 1499.7308 02:42:02.90 2015-10-28T01:41:57.488Z|I-OCEAN7-304-XXXX| 26.15 12.981 40.229 34.307 1499.7311 02:42:03.04 2015-10-28T01:41:57.488Z|I-OCEAN7-304-XXXX| 26.14 12.982 40.229 34.308 1499.7323 02:42:03.15 2015-10-28T01:41:59.510Z|I-OCEAN7-304-XXXX| 26.15 12.982 40.231 34.309 1499.7341 02:42:03.26 2015-10-28T01:41:59.510Z|I-OCEAN7-304-XXXX| 26.15 12.982 40.228 34.307 1499.7316 02:42:03.42 2015-10-28T01:41:59.510Z|I-OCEAN7-304-XXXX| 26.15 12.982 40.227 34.306 1499.7305 02:42:03.53 2015-10-28T01:41:59.510Z|I-OCEAN7-304-XXXX| 26.18 12.982 40.216 34.295 1499.7181 02:42:03.64 2015-10-28T01:41:59.510Z|I-OCEAN7-304-XXXX| 26.17 12.981 40.219 34.298 1499.7203 02:42:03.76 2015-10-28T01:41:59.510Z|I-OCEAN7-304-XXXX| 26.17 12.981 40.220 34.299 1499.7216 02:42:03.87 2015-10-28T01:41:59.510Z|I-OCEAN7-304-XXXX| 26.17 12.981 40.221 34.300 1499.7225 02:42:04.00 2015-10-28T01:41:59.510Z|I-OCEAN7-304-XXXX| 26.19 12.981 40.222 34.301 1499.7241 02:42:04.13 2015-10-28T01:41:59.510Z|I-OCEAN7-304-XXXX| 26.16 12.981 40.223 34.302 1499.7245 02:42:04.24 2015-10-28T01:41:59.510Z|I-OCEAN7-304-XXXX| 26.18 12.981 40.232 34.311 1499.7351 02:42:04.35 2015-10-28T01:41:59.510Z|I-OCEAN7-304-XXXX| 26.18 12.981 40.230 34.309 1499.7319 02:42:04.47 2015-10-28T01:41:59.510Z|I-OCEAN7-304-XXXX| 26.14 12.980 40.229 34.309 1499.7290 02:42:04.58 2015-10-28T01:41:59.510Z|I-OCEAN7-304-XXXX| 26.21 12.980 40.227 34.307 1499.7279 02:42:04.69 2015-10-28T01:41:59.510Z|I-OCEAN7-304-XXXX| 26.20 12.980 40.225 34.305 1499.7250 02:42:04.80 2015-10-28T01:41:59.510Z|I-OCEAN7-304-XXXX| 26.20 12.980 40.226 34.306 1499.7252 02:42:04.91 2015-10-28T01:41:59.510Z|I-OCEAN7-304-XXXX| 26.20 12.980 40.226 34.306 1499.7255 02:42:05.05 2015-10-28T01:41:59.510Z|I-OCEAN7-304-XXXX| 26.20 12.980 40.226 34.306 1499.7255 02:42:05.17 2015-10-28T01:41:59.510Z|I-OCEAN7-304-XXXX| 26.20 12.980 40.226 34.306 1499.7252 02:42:05.28