2015-10-28T01:40:01.187Z|I-OCEAN7-304-XXXX| 26.13 12.981 40.225 34.305 1499.7261 02:40:05.41 2015-10-28T01:40:01.187Z|I-OCEAN7-304-XXXX| 26.15 12.981 40.223 34.302 1499.7230 02:40:05.58 2015-10-28T01:40:01.187Z|I-OCEAN7-304-XXXX| 26.15 12.980 40.222 34.302 1499.7212 02:40:05.69 2015-10-28T01:40:01.187Z|I-OCEAN7-304-XXXX| 26.14 12.980 40.213 34.294 1499.7103 02:40:05.81 2015-10-28T01:40:01.187Z|I-OCEAN7-304-XXXX| 26.14 12.980 40.213 34.293 1499.7090 02:40:05.92 2015-10-28T01:40:01.187Z|I-OCEAN7-304-XXXX| 26.15 12.979 40.212 34.293 1499.7079 02:40:06.05 2015-10-28T01:40:01.187Z|I-OCEAN7-304-XXXX| 26.20 12.979 40.211 34.293 1499.7073 02:40:06.16 2015-10-28T01:40:01.187Z|I-OCEAN7-304-XXXX| 26.18 12.979 40.211 34.293 1499.7065 02:40:06.27 2015-10-28T01:40:01.187Z|I-OCEAN7-304-XXXX| 26.17 12.979 40.210 34.292 1499.7054 02:40:06.38 2015-10-28T01:40:01.187Z|I-OCEAN7-304-XXXX| 26.16 12.979 40.209 34.291 1499.7042 02:40:06.49 2015-10-28T01:40:01.187Z|I-OCEAN7-304-XXXX| 26.17 12.979 40.211 34.293 1499.7062 02:40:06.61 2015-10-28T01:40:01.187Z|I-OCEAN7-304-XXXX| 26.20 12.979 40.212 34.294 1499.7072 02:40:06.72 2015-10-28T01:40:01.187Z|I-OCEAN7-304-XXXX| 26.20 12.979 40.212 34.294 1499.7081 02:40:06.83 2015-10-28T01:40:02.193Z|I-OCEAN7-304-XXXX| 26.22 12.978 40.213 34.295 1499.7068 02:40:06.94 2015-10-28T01:40:02.194Z|I-OCEAN7-304-XXXX| 26.17 12.978 40.214 34.296 1499.7074 02:40:07.16 2015-10-28T01:40:02.194Z|I-OCEAN7-304-XXXX| 26.17 12.978 40.215 34.297 1499.7083 02:40:07.28 2015-10-28T01:40:02.194Z|I-OCEAN7-304-XXXX| 26.19 12.978 40.215 34.297 1499.7086 02:40:07.39 2015-10-28T01:40:02.194Z|I-OCEAN7-304-XXXX| 26.25 12.978 40.215 34.297 1499.7101 02:40:07.50 2015-10-28T01:40:02.194Z|I-OCEAN7-304-XXXX| 26.23 12.978 40.216 34.298 1499.7111 02:40:07.62 2015-10-28T01:40:02.194Z|I-OCEAN7-304-XXXX| 26.23 12.978 40.217 34.299 1499.7125 02:40:07.72 2015-10-28T01:40:02.194Z|I-OCEAN7-304-XXXX| 26.20 12.978 40.217 34.299 1499.7114 02:40:07.84 2015-10-28T01:40:03.745Z|I-OCEAN7-304-XXXX| 26.20 12.978 40.217 34.299 1499.7112 02:40:07.95 2015-10-28T01:40:03.745Z|I-OCEAN7-304-XXXX| 26.20 12.978 40.216 34.298 1499.7104 02:40:08.13 2015-10-28T01:40:03.745Z|I-OCEAN7-304-XXXX| 26.20 12.978 40.216 34.298 1499.7106 02:40:08.25 2015-10-28T01:40:03.745Z|I-OCEAN7-304-XXXX| 26.20 12.978 40.215 34.297 1499.7103 02:40:08.37 2015-10-28T01:40:03.745Z|I-OCEAN7-304-XXXX| 26.20 12.979 40.215 34.296 1499.7102 02:40:08.48 2015-10-28T01:40:03.745Z|I-OCEAN7-304-XXXX| 26.23 12.979 40.213 34.295 1499.7097 02:40:08.59 2015-10-28T01:40:03.745Z|I-OCEAN7-304-XXXX| 26.19 12.979 40.213 34.294 1499.7080 02:40:08.70 2015-10-28T01:40:03.745Z|I-OCEAN7-304-XXXX| 26.18 12.979 40.212 34.294 1499.7078 02:40:08.82 2015-10-28T01:40:03.745Z|I-OCEAN7-304-XXXX| 26.20 12.979 40.213 34.294 1499.7080 02:40:08.93 2015-10-28T01:40:03.745Z|I-OCEAN7-304-XXXX| 26.20 12.979 40.212 34.294 1499.7081 02:40:09.06 2015-10-28T01:40:03.745Z|I-OCEAN7-304-XXXX| 26.23 12.979 40.213 34.294 1499.7097 02:40:09.17 2015-10-28T01:40:03.745Z|I-OCEAN7-304-XXXX| 26.26 12.980 40.213 34.294 1499.7112 02:40:09.28 2015-10-28T01:40:03.745Z|I-OCEAN7-304-XXXX| 26.25 12.980 40.213 34.294 1499.7111 02:40:09.39 2015-10-28T01:40:05.758Z|I-OCEAN7-304-XXXX| 26.22 12.980 40.213 34.294 1499.7109 02:40:09.50 2015-10-28T01:40:05.758Z|I-OCEAN7-304-XXXX| 26.22 12.980 40.213 34.294 1499.7123 02:40:09.66 2015-10-28T01:40:05.758Z|I-OCEAN7-304-XXXX| 26.22 12.980 40.214 34.294 1499.7133 02:40:09.77 2015-10-28T01:40:05.758Z|I-OCEAN7-304-XXXX| 26.22 12.981 40.215 34.295 1499.7152 02:40:09.89 2015-10-28T01:40:05.758Z|I-OCEAN7-304-XXXX| 26.22 12.981 40.216 34.296 1499.7174 02:40:10.02 2015-10-28T01:40:05.758Z|I-OCEAN7-304-XXXX| 26.19 12.981 40.218 34.297 1499.7191 02:40:10.13 2015-10-28T01:40:05.758Z|I-OCEAN7-304-XXXX| 26.20 12.982 40.218 34.297 1499.7205 02:40:10.24 2015-10-28T01:40:05.758Z|I-OCEAN7-304-XXXX| 26.24 12.982 40.220 34.298 1499.7231 02:40:10.35 2015-10-28T01:40:05.758Z|I-OCEAN7-304-XXXX| 26.22 12.982 40.220 34.299 1499.7242 02:40:10.47 2015-10-28T01:40:05.759Z|I-OCEAN7-304-XXXX| 26.21 12.982 40.220 34.298 1499.7241 02:40:10.58 2015-10-28T01:40:05.759Z|I-OCEAN7-304-XXXX| 26.21 12.982 40.224 34.301 1499.7290 02:40:10.69 2015-10-28T01:40:05.759Z|I-OCEAN7-304-XXXX| 26.21 12.983 40.224 34.302 1499.7303 02:40:10.82 2015-10-28T01:40:05.759Z|I-OCEAN7-304-XXXX| 26.23 12.983 40.225 34.303 1499.7312 02:40:10.93 2015-10-28T01:40:05.759Z|I-OCEAN7-304-XXXX| 26.23 12.982 40.226 34.303 1499.7314 02:40:11.06 2015-10-28T01:40:05.759Z|I-OCEAN7-304-XXXX| 26.23 12.982 40.226 34.304 1499.7322 02:40:11.18 2015-10-28T01:40:05.759Z|I-OCEAN7-304-XXXX| 26.17 12.982 40.227 34.305 1499.7312 02:40:11.29 2015-10-28T01:40:05.759Z|I-OCEAN7-304-XXXX| 26.17 12.982 40.227 34.306 1499.7311 02:40:11.40 2015-10-28T01:40:05.759Z|I-OCEAN7-304-XXXX| 26.21 12.982 40.228 34.306 1499.7321 02:40:11.51 2015-10-28T01:40:07.721Z|I-OCEAN7-304-XXXX| 26.17 12.982 40.228 34.306 1499.7311 02:40:11.63 2015-10-28T01:40:07.721Z|I-OCEAN7-304-XXXX| 26.15 12.982 40.227 34.306 1499.7302 02:40:11.74 2015-10-28T01:40:07.721Z|I-OCEAN7-304-XXXX| 26.15 12.981 40.227 34.306 1499.7299 02:40:11.85 2015-10-28T01:40:07.721Z|I-OCEAN7-304-XXXX| 26.15 12.981 40.227 34.306 1499.7285 02:40:11.96 2015-10-28T01:40:07.721Z|I-OCEAN7-304-XXXX| 26.16 12.981 40.226 34.305 1499.7280 02:40:12.09 2015-10-28T01:40:07.721Z|I-OCEAN7-304-XXXX| 26.14 12.981 40.226 34.305 1499.7274 02:40:12.21 2015-10-28T01:40:07.721Z|I-OCEAN7-304-XXXX| 26.18 12.981 40.225 34.303 1499.7271 02:40:12.32 2015-10-28T01:40:07.721Z|I-OCEAN7-304-XXXX| 26.18 12.981 40.223 34.302 1499.7256 02:40:12.43 2015-10-28T01:40:07.721Z|I-OCEAN7-304-XXXX| 26.15 12.981 40.222 34.301 1499.7231 02:40:12.55 2015-10-28T01:40:07.721Z|I-OCEAN7-304-XXXX| 26.18 12.981 40.220 34.300 1499.7212 02:40:12.66 2015-10-28T01:40:07.721Z|I-OCEAN7-304-XXXX| 26.14 12.980 40.230 34.309 1499.7300 02:40:12.77 2015-10-28T01:40:07.721Z|I-OCEAN7-304-XXXX| 26.14 12.980 40.230 34.310 1499.7299 02:40:12.88 2015-10-28T01:40:07.721Z|I-OCEAN7-304-XXXX| 26.14 12.980 40.230 34.309 1499.7295 02:40:13.01 2015-10-28T01:40:07.721Z|I-OCEAN7-304-XXXX| 26.14 12.980 40.229 34.309 1499.7291 02:40:13.12 2015-10-28T01:40:07.721Z|I-OCEAN7-304-XXXX| 26.14 12.980 40.226 34.306 1499.7257 02:40:13.24 2015-10-28T01:40:07.721Z|I-OCEAN7-304-XXXX| 26.14 12.980 40.225 34.305 1499.7239 02:40:13.36 2015-10-28T01:40:07.721Z|I-OCEAN7-304-XXXX| 26.14 12.980 40.224 34.304 1499.7225 02:40:13.47 2015-10-28T01:40:08.282Z|I-OCEAN7-304-XXXX| 26.16 12.980 40.224 34.304 1499.7223 02:40:13.59 2015-10-28T01:40:08.282Z|I-OCEAN7-304-XXXX| 26.15 12.980 40.220 34.300 1499.7175 02:40:13.70 2015-10-28T01:40:08.282Z|I-OCEAN7-304-XXXX| 26.14 12.979 40.220 34.300 1499.7166 02:40:13.81 2015-10-28T01:40:08.282Z|I-OCEAN7-304-XXXX| 26.13 12.979 40.220 34.301 1499.7164 02:40:13.92 2015-10-28T01:40:09.922Z|I-OCEAN7-304-XXXX| 26.13 12.979 40.220 34.301 1499.7158 02:40:14.05 2015-10-28T01:40:09.922Z|I-OCEAN7-304-XXXX| 26.12 12.979 40.220 34.301 1499.7157 02:40:14.20 2015-10-28T01:40:09.922Z|I-OCEAN7-304-XXXX| 26.12 12.979 40.220 34.301 1499.7158 02:40:14.31 2015-10-28T01:40:09.922Z|I-OCEAN7-304-XXXX| 26.16 12.979 40.219 34.300 1499.7158 02:40:14.42 2015-10-28T01:40:09.922Z|I-OCEAN7-304-XXXX| 26.16 12.979 40.218 34.299 1499.7153 02:40:14.54 2015-10-28T01:40:09.922Z|I-OCEAN7-304-XXXX| 26.11 12.979 40.219 34.300 1499.7147 02:40:14.65 2015-10-28T01:40:09.922Z|I-OCEAN7-304-XXXX| 26.11 12.979 40.220 34.301 1499.7158 02:40:14.76 2015-10-28T01:40:09.922Z|I-OCEAN7-304-XXXX| 26.11 12.979 40.221 34.302 1499.7174 02:40:14.87 2015-10-28T01:40:09.922Z|I-OCEAN7-304-XXXX| 26.11 12.979 40.222 34.303 1499.7188 02:40:15.01 2015-10-28T01:40:09.922Z|I-OCEAN7-304-XXXX| 26.12 12.980 40.222 34.302 1499.7206 02:40:15.12 2015-10-28T01:40:09.922Z|I-OCEAN7-304-XXXX| 26.07 12.980 40.222 34.302 1499.7209 02:40:15.23 2015-10-28T01:40:09.922Z|I-OCEAN7-304-XXXX| 26.11 12.981 40.222 34.302 1499.7216 02:40:15.34 2015-10-28T01:40:09.922Z|I-OCEAN7-304-XXXX| 26.14 12.981 40.222 34.301 1499.7219 02:40:15.46 2015-10-28T01:40:09.922Z|I-OCEAN7-304-XXXX| 26.14 12.981 40.225 34.304 1499.7261 02:40:15.57 2015-10-28T01:40:11.937Z|I-OCEAN7-304-XXXX| 26.14 12.981 40.222 34.302 1499.7223 02:40:15.68 2015-10-28T01:40:11.937Z|I-OCEAN7-304-XXXX| 26.15 12.980 40.225 34.305 1499.7252 02:40:15.84 2015-10-28T01:40:11.937Z|I-OCEAN7-304-XXXX| 26.18 12.980 40.226 34.306 1499.7256 02:40:15.97 2015-10-28T01:40:11.937Z|I-OCEAN7-304-XXXX| 26.09 12.980 40.226 34.306 1499.7242 02:40:16.10 2015-10-28T01:40:11.937Z|I-OCEAN7-304-XXXX| 26.12 12.980 40.226 34.306 1499.7253 02:40:16.21 2015-10-28T01:40:11.937Z|I-OCEAN7-304-XXXX| 26.13 12.980 40.227 34.307 1499.7269 02:40:16.33 2015-10-28T01:40:11.937Z|I-OCEAN7-304-XXXX| 26.13 12.981 40.221 34.301 1499.7208 02:40:16.44 2015-10-28T01:40:11.937Z|I-OCEAN7-304-XXXX| 26.16 12.980 40.220 34.300 1499.7198 02:40:16.55 2015-10-28T01:40:11.937Z|I-OCEAN7-304-XXXX| 26.16 12.980 40.219 34.299 1499.7179 02:40:16.66 2015-10-28T01:40:11.937Z|I-OCEAN7-304-XXXX| 26.19 12.980 40.217 34.298 1499.7164 02:40:16.78 2015-10-28T01:40:11.937Z|I-OCEAN7-304-XXXX| 26.20 12.980 40.217 34.297 1499.7145 02:40:16.89 2015-10-28T01:40:11.937Z|I-OCEAN7-304-XXXX| 26.16 12.979 40.216 34.297 1499.7126 02:40:17.02 2015-10-28T01:40:11.937Z|I-OCEAN7-304-XXXX| 26.17 12.979 40.216 34.297 1499.7123 02:40:17.13 2015-10-28T01:40:11.937Z|I-OCEAN7-304-XXXX| 26.17 12.979 40.215 34.296 1499.7114 02:40:17.24 2015-10-28T01:40:11.937Z|I-OCEAN7-304-XXXX| 26.17 12.979 40.215 34.296 1499.7113 02:40:17.36 2015-10-28T01:40:11.937Z|I-OCEAN7-304-XXXX| 26.17 12.979 40.215 34.296 1499.7115 02:40:17.47 2015-10-28T01:40:11.937Z|I-OCEAN7-304-XXXX| 26.17 12.980 40.215 34.296 1499.7119 02:40:17.58 2015-10-28T01:40:11.937Z|I-OCEAN7-304-XXXX| 26.22 12.980 40.221 34.301 1499.7197 02:40:17.69 2015-10-28T01:40:13.905Z|I-OCEAN7-304-XXXX| 26.18 12.980 40.221 34.302 1499.7203 02:40:17.80 2015-10-28T01:40:13.905Z|I-OCEAN7-304-XXXX| 26.18 12.980 40.222 34.302 1499.7206 02:40:17.91 2015-10-28T01:40:13.905Z|I-OCEAN7-304-XXXX| 26.20 12.980 40.222 34.302 1499.7208 02:40:18.05 2015-10-28T01:40:13.905Z|I-OCEAN7-304-XXXX| 26.20 12.980 40.222 34.302 1499.7207 02:40:18.16 2015-10-28T01:40:13.905Z|I-OCEAN7-304-XXXX| 26.21 12.980 40.222 34.302 1499.7219 02:40:18.27 2015-10-28T01:40:13.905Z|I-OCEAN7-304-XXXX| 26.18 12.980 40.217 34.297 1499.7150 02:40:18.38 2015-10-28T01:40:13.905Z|I-OCEAN7-304-XXXX| 26.22 12.980 40.216 34.296 1499.7148 02:40:18.51 2015-10-28T01:40:13.905Z|I-OCEAN7-304-XXXX| 26.22 12.980 40.215 34.295 1499.7142 02:40:18.62 2015-10-28T01:40:13.905Z|I-OCEAN7-304-XXXX| 26.22 12.980 40.215 34.295 1499.7140 02:40:18.74 2015-10-28T01:40:13.905Z|I-OCEAN7-304-XXXX| 26.25 12.980 40.215 34.295 1499.7153 02:40:18.85 2015-10-28T01:40:13.905Z|I-OCEAN7-304-XXXX| 26.23 12.981 40.215 34.295 1499.7155 02:40:18.96 2015-10-28T01:40:13.906Z|I-OCEAN7-304-XXXX| 26.24 12.981 40.216 34.296 1499.7164 02:40:19.09 2015-10-28T01:40:13.906Z|I-OCEAN7-304-XXXX| 26.24 12.980 40.216 34.296 1499.7166 02:40:19.21 2015-10-28T01:40:13.906Z|I-OCEAN7-304-XXXX| 26.27 12.981 40.217 34.297 1499.7181 02:40:19.32 2015-10-28T01:40:13.906Z|I-OCEAN7-304-XXXX| 26.24 12.980 40.217 34.297 1499.7179 02:40:19.43 2015-10-28T01:40:13.906Z|I-OCEAN7-304-XXXX| 26.23 12.980 40.218 34.298 1499.7179 02:40:19.54 2015-10-28T01:40:13.906Z|I-OCEAN7-304-XXXX| 26.25 12.980 40.219 34.299 1499.7190 02:40:19.66 2015-10-28T01:40:15.978Z|I-OCEAN7-304-XXXX| 26.24 12.980 40.220 34.300 1499.7201 02:40:19.77 2015-10-28T01:40:15.978Z|I-OCEAN7-304-XXXX| 26.24 12.980 40.221 34.301 1499.7216 02:40:19.88 2015-10-28T01:40:15.978Z|I-OCEAN7-304-XXXX| 26.22 12.980 40.222 34.301 1499.7220 02:40:20.01 2015-10-28T01:40:15.978Z|I-OCEAN7-304-XXXX| 26.23 12.981 40.218 34.297 1499.7181 02:40:20.12 2015-10-28T01:40:15.978Z|I-OCEAN7-304-XXXX| 26.23 12.980 40.217 34.297 1499.7167 02:40:20.23 2015-10-28T01:40:15.978Z|I-OCEAN7-304-XXXX| 26.22 12.981 40.216 34.295 1499.7159 02:40:20.35 2015-10-28T01:40:15.978Z|I-OCEAN7-304-XXXX| 26.23 12.981 40.216 34.295 1499.7161 02:40:20.46 2015-10-28T01:40:15.978Z|I-OCEAN7-304-XXXX| 26.19 12.980 40.216 34.296 1499.7151 02:40:20.57 2015-10-28T01:40:15.978Z|I-OCEAN7-304-XXXX| 26.20 12.980 40.223 34.302 1499.7225 02:40:20.68 2015-10-28T01:40:15.978Z|I-OCEAN7-304-XXXX| 26.22 12.980 40.223 34.303 1499.7235 02:40:20.80 2015-10-28T01:40:15.978Z|I-OCEAN7-304-XXXX| 26.22 12.981 40.223 34.303 1499.7246 02:40:20.91 2015-10-28T01:40:15.978Z|I-OCEAN7-304-XXXX| 26.22 12.981 40.224 34.304 1499.7260 02:40:21.06 2015-10-28T01:40:15.978Z|I-OCEAN7-304-XXXX| 26.22 12.981 40.225 34.304 1499.7268 02:40:21.17 2015-10-28T01:40:15.978Z|I-OCEAN7-304-XXXX| 26.21 12.981 40.226 34.305 1499.7275 02:40:21.28 2015-10-28T01:40:15.979Z|I-OCEAN7-304-XXXX| 26.20 12.981 40.227 34.307 1499.7289 02:40:21.39 2015-10-28T01:40:15.979Z|I-OCEAN7-304-XXXX| 26.20 12.980 40.229 34.308 1499.7299 02:40:21.50 2015-10-28T01:40:15.979Z|I-OCEAN7-304-XXXX| 26.20 12.980 40.229 34.308 1499.7300 02:40:21.62 2015-10-28T01:40:15.979Z|I-OCEAN7-304-XXXX| 26.15 12.980 40.229 34.308 1499.7288 02:40:21.73 2015-10-28T01:40:16.542Z|I-OCEAN7-304-XXXX| 26.19 12.980 40.228 34.308 1499.7286 02:40:21.84 2015-10-28T01:40:16.542Z|I-OCEAN7-304-XXXX| 26.18 12.980 40.229 34.308 1499.7281 02:40:21.96 2015-10-28T01:40:16.542Z|I-OCEAN7-304-XXXX| 26.18 12.980 40.228 34.308 1499.7273 02:40:22.09 2015-10-28T01:40:16.542Z|I-OCEAN7-304-XXXX| 26.18 12.980 40.228 34.308 1499.7266 02:40:22.20 2015-10-28T01:40:18.551Z|I-OCEAN7-304-XXXX| 26.16 12.980 40.227 34.308 1499.7263 02:40:22.31 2015-10-28T01:40:18.552Z|I-OCEAN7-304-XXXX| 26.16 12.980 40.228 34.308 1499.7264 02:40:22.47 2015-10-28T01:40:18.552Z|I-OCEAN7-304-XXXX| 26.16 12.980 40.227 34.307 1499.7264 02:40:22.58 2015-10-28T01:40:18.552Z|I-OCEAN7-304-XXXX| 26.14 12.980 40.227 34.308 1499.7258 02:40:22.69 2015-10-28T01:40:18.552Z|I-OCEAN7-304-XXXX| 26.14 12.980 40.227 34.307 1499.7252 02:40:22.81 2015-10-28T01:40:18.552Z|I-OCEAN7-304-XXXX| 26.17 12.980 40.227 34.307 1499.7262 02:40:22.92 2015-10-28T01:40:18.552Z|I-OCEAN7-304-XXXX| 26.17 12.980 40.226 34.306 1499.7256 02:40:23.05 2015-10-28T01:40:18.552Z|I-OCEAN7-304-XXXX| 26.17 12.980 40.226 34.305 1499.7250 02:40:23.16 2015-10-28T01:40:18.552Z|I-OCEAN7-304-XXXX| 26.12 12.980 40.225 34.306 1499.7238 02:40:23.28 2015-10-28T01:40:18.552Z|I-OCEAN7-304-XXXX| 26.12 12.980 40.226 34.306 1499.7234 02:40:23.39 2015-10-28T01:40:18.552Z|I-OCEAN7-304-XXXX| 26.12 12.980 40.227 34.307 1499.7249 02:40:23.50 2015-10-28T01:40:18.552Z|I-OCEAN7-304-XXXX| 26.13 12.980 40.227 34.307 1499.7261 02:40:23.62 2015-10-28T01:40:18.552Z|I-OCEAN7-304-XXXX| 26.16 12.980 40.227 34.307 1499.7260 02:40:23.74 2015-10-28T01:40:18.552Z|I-OCEAN7-304-XXXX| 26.16 12.980 40.228 34.308 1499.7268 02:40:23.85 2015-10-28T01:40:18.552Z|I-OCEAN7-304-XXXX| 26.16 12.981 40.228 34.307 1499.7307 02:40:23.96 2015-10-28T01:40:18.552Z|I-OCEAN7-304-XXXX| 26.15 12.981 40.229 34.308 1499.7316 02:40:24.09 2015-10-28T01:40:18.552Z|I-OCEAN7-304-XXXX| 26.15 12.982 40.228 34.307 1499.7311 02:40:24.20 2015-10-28T01:40:18.552Z|I-OCEAN7-304-XXXX| 26.14 12.982 40.228 34.306 1499.7308 02:40:24.31 2015-10-28T01:40:20.268Z|I-OCEAN7-304-XXXX| 26.14 12.982 40.226 34.305 1499.7289 02:40:24.43 2015-10-28T01:40:20.268Z|I-OCEAN7-304-XXXX| 26.13 12.981 40.227 34.305 1499.7285 02:40:24.54 2015-10-28T01:40:20.268Z|I-OCEAN7-304-XXXX| 26.12 12.981 40.227 34.306 1499.7292 02:40:24.65 2015-10-28T01:40:20.268Z|I-OCEAN7-304-XXXX| 26.15 12.982 40.225 34.304 1499.7278 02:40:24.76 2015-10-28T01:40:20.268Z|I-OCEAN7-304-XXXX| 26.13 12.981 40.225 34.304 1499.7268 02:40:24.88 2015-10-28T01:40:20.268Z|I-OCEAN7-304-XXXX| 26.14 12.981 40.225 34.304 1499.7271 02:40:25.01 2015-10-28T01:40:20.268Z|I-OCEAN7-304-XXXX| 26.15 12.981 40.226 34.305 1499.7277 02:40:25.12 2015-10-28T01:40:20.268Z|I-OCEAN7-304-XXXX| 26.14 12.981 40.226 34.305 1499.7267 02:40:25.24 2015-10-28T01:40:20.268Z|I-OCEAN7-304-XXXX| 26.18 12.981 40.226 34.305 1499.7283 02:40:25.35 2015-10-28T01:40:20.268Z|I-OCEAN7-304-XXXX| 26.15 12.981 40.225 34.304 1499.7253 02:40:25.46 2015-10-28T01:40:20.268Z|I-OCEAN7-304-XXXX| 26.15 12.981 40.225 34.305 1499.7252 02:40:25.57 2015-10-28T01:40:20.268Z|I-OCEAN7-304-XXXX| 26.18 12.981 40.226 34.305 1499.7266 02:40:25.68 2015-10-28T01:40:20.268Z|I-OCEAN7-304-XXXX| 26.14 12.981 40.223 34.302 1499.7236 02:40:25.80 2015-10-28T01:40:20.268Z|I-OCEAN7-304-XXXX| 26.14 12.981 40.226 34.305 1499.7273 02:40:25.91 2015-10-28T01:40:22.008Z|I-OCEAN7-304-XXXX| 26.20 12.981 40.223 34.302 1499.7260 02:40:26.04 2015-10-28T01:40:22.008Z|I-OCEAN7-304-XXXX| 26.18 12.981 40.222 34.301 1499.7249 02:40:26.17 2015-10-28T01:40:22.008Z|I-OCEAN7-304-XXXX| 26.18 12.982 40.220 34.298 1499.7225 02:40:26.29 2015-10-28T01:40:22.008Z|I-OCEAN7-304-XXXX| 26.18 12.982 40.220 34.299 1499.7224 02:40:26.40 2015-10-28T01:40:22.008Z|I-OCEAN7-304-XXXX| 26.19 12.981 40.221 34.300 1499.7233 02:40:26.51 2015-10-28T01:40:22.008Z|I-OCEAN7-304-XXXX| 26.21 12.981 40.221 34.300 1499.7241 02:40:26.63 2015-10-28T01:40:22.008Z|I-OCEAN7-304-XXXX| 26.21 12.981 40.222 34.301 1499.7250 02:40:26.74 2015-10-28T01:40:22.008Z|I-OCEAN7-304-XXXX| 26.21 12.981 40.222 34.301 1499.7241 02:40:26.85 2015-10-28T01:40:22.008Z|I-OCEAN7-304-XXXX| 26.19 12.981 40.221 34.300 1499.7230 02:40:26.96 2015-10-28T01:40:22.008Z|I-OCEAN7-304-XXXX| 26.19 12.981 40.220 34.300 1499.7213 02:40:27.09 2015-10-28T01:40:22.008Z|I-OCEAN7-304-XXXX| 26.19 12.981 40.220 34.300 1499.7211 02:40:27.21 2015-10-28T01:40:22.008Z|I-OCEAN7-304-XXXX| 26.19 12.981 40.221 34.300 1499.7218 02:40:27.32 2015-10-28T01:40:22.008Z|I-OCEAN7-304-XXXX| 26.22 12.981 40.222 34.301 1499.7227 02:40:27.43 2015-10-28T01:40:22.008Z|I-OCEAN7-304-XXXX| 26.22 12.980 40.223 34.303 1499.7225 02:40:27.54 2015-10-28T01:40:22.008Z|I-OCEAN7-304-XXXX| 26.22 12.980 40.222 34.302 1499.7213 02:40:27.65 2015-10-28T01:40:22.848Z|I-OCEAN7-304-XXXX| 26.22 12.980 40.222 34.303 1499.7211 02:40:27.77 2015-10-28T01:40:22.848Z|I-OCEAN7-304-XXXX| 26.22 12.980 40.223 34.303 1499.7217 02:40:27.92 2015-10-28T01:40:22.848Z|I-OCEAN7-304-XXXX| 26.25 12.980 40.223 34.303 1499.7225 02:40:28.06 2015-10-28T01:40:22.848Z|I-OCEAN7-304-XXXX| 26.24 12.980 40.223 34.303 1499.7230 02:40:28.17 2015-10-28T01:40:22.848Z|I-OCEAN7-304-XXXX| 26.24 12.980 40.224 34.304 1499.7233 02:40:28.28 2015-10-28T01:40:22.848Z|I-OCEAN7-304-XXXX| 26.24 12.980 40.224 34.304 1499.7239 02:40:28.39 2015-10-28T01:40:22.848Z|I-OCEAN7-304-XXXX| 26.24 12.980 40.223 34.303 1499.7235 02:40:28.50 2015-10-28T01:40:24.820Z|I-OCEAN7-304-XXXX| 26.25 12.980 40.223 34.303 1499.7239 02:40:28.61 2015-10-28T01:40:24.820Z|I-OCEAN7-304-XXXX| 26.26 12.980 40.223 34.303 1499.7239 02:40:28.74 2015-10-28T01:40:24.820Z|I-OCEAN7-304-XXXX| 26.23 12.980 40.223 34.303 1499.7242 02:40:28.85 2015-10-28T01:40:24.820Z|I-OCEAN7-304-XXXX| 26.24 12.980 40.223 34.303 1499.7245 02:40:28.97 2015-10-28T01:40:24.820Z|I-OCEAN7-304-XXXX| 26.23 12.980 40.224 34.303 1499.7244 02:40:29.10 2015-10-28T01:40:24.820Z|I-OCEAN7-304-XXXX| 26.23 12.980 40.224 34.303 1499.7246 02:40:29.21 2015-10-28T01:40:24.820Z|I-OCEAN7-304-XXXX| 26.25 12.981 40.224 34.303 1499.7260 02:40:29.32 2015-10-28T01:40:24.820Z|I-OCEAN7-304-XXXX| 26.28 12.981 40.224 34.304 1499.7262 02:40:29.44 2015-10-28T01:40:24.820Z|I-OCEAN7-304-XXXX| 26.28 12.980 40.224 34.303 1499.7253 02:40:29.55 2015-10-28T01:40:24.820Z|I-OCEAN7-304-XXXX| 26.25 12.980 40.223 34.303 1499.7242 02:40:29.66 2015-10-28T01:40:24.820Z|I-OCEAN7-304-XXXX| 26.22 12.980 40.223 34.303 1499.7236 02:40:29.77 2015-10-28T01:40:24.820Z|I-OCEAN7-304-XXXX| 26.22 12.980 40.223 34.303 1499.7228 02:40:29.88 2015-10-28T01:40:24.820Z|I-OCEAN7-304-XXXX| 26.22 12.980 40.222 34.302 1499.7220 02:40:30.02 2015-10-28T01:40:24.820Z|I-OCEAN7-304-XXXX| 26.23 12.980 40.222 34.302 1499.7213 02:40:30.13 2015-10-28T01:40:24.820Z|I-OCEAN7-304-XXXX| 26.26 12.980 40.221 34.301 1499.7207 02:40:30.24 2015-10-28T01:40:24.820Z|I-OCEAN7-304-XXXX| 26.19 12.980 40.220 34.301 1499.7186 02:40:30.35 2015-10-28T01:40:24.820Z|I-OCEAN7-304-XXXX| 26.20 12.979 40.221 34.302 1499.7196 02:40:30.47 2015-10-28T01:40:24.820Z|I-OCEAN7-304-XXXX| 26.19 12.979 40.221 34.302 1499.7194 02:40:30.58 2015-10-28T01:40:26.778Z|I-OCEAN7-304-XXXX| 26.19 12.979 40.221 34.302 1499.7186 02:40:30.69 2015-10-28T01:40:26.778Z|I-OCEAN7-304-XXXX| 26.16 12.979 40.221 34.302 1499.7181 02:40:30.80 2015-10-28T01:40:26.778Z|I-OCEAN7-304-XXXX| 26.19 12.979 40.222 34.303 1499.7185 02:40:30.92 2015-10-28T01:40:26.778Z|I-OCEAN7-304-XXXX| 26.17 12.979 40.222 34.304 1499.7183 02:40:31.05 2015-10-28T01:40:26.778Z|I-OCEAN7-304-XXXX| 26.20 12.979 40.223 34.304 1499.7201 02:40:31.16 2015-10-28T01:40:26.778Z|I-OCEAN7-304-XXXX| 26.20 12.979 40.221 34.302 1499.7184 02:40:31.29 2015-10-28T01:40:26.778Z|I-OCEAN7-304-XXXX| 26.20 12.979 40.221 34.302 1499.7181 02:40:31.40 2015-10-28T01:40:26.778Z|I-OCEAN7-304-XXXX| 26.20 12.979 40.220 34.302 1499.7170 02:40:31.51 2015-10-28T01:40:26.778Z|I-OCEAN7-304-XXXX| 26.20 12.979 40.220 34.302 1499.7166 02:40:31.62 2015-10-28T01:40:26.778Z|I-OCEAN7-304-XXXX| 26.20 12.979 40.221 34.302 1499.7167 02:40:31.73 2015-10-28T01:40:26.778Z|I-OCEAN7-304-XXXX| 26.20 12.979 40.221 34.302 1499.7167 02:40:31.84 2015-10-28T01:40:26.778Z|I-OCEAN7-304-XXXX| 26.20 12.979 40.221 34.302 1499.7177 02:40:31.95 2015-10-28T01:40:26.778Z|I-OCEAN7-304-XXXX| 26.20 12.979 40.221 34.302 1499.7185 02:40:32.09 2015-10-28T01:40:26.778Z|I-OCEAN7-304-XXXX| 26.17 12.980 40.222 34.302 1499.7202 02:40:32.20 2015-10-28T01:40:26.778Z|I-OCEAN7-304-XXXX| 26.17 12.980 40.223 34.303 1499.7218 02:40:32.31 2015-10-28T01:40:26.778Z|I-OCEAN7-304-XXXX| 26.13 12.980 40.224 34.304 1499.7224 02:40:32.42 2015-10-28T01:40:26.778Z|I-OCEAN7-304-XXXX| 26.14 12.980 40.224 34.304 1499.7236 02:40:32.53 2015-10-28T01:40:28.855Z|I-OCEAN7-304-XXXX| 26.14 12.980 40.225 34.304 1499.7245 02:40:32.64 2015-10-28T01:40:28.855Z|I-OCEAN7-304-XXXX| 26.15 12.981 40.225 34.304 1499.7255 02:40:32.76 2015-10-28T01:40:28.855Z|I-OCEAN7-304-XXXX| 26.13 12.981 40.225 34.304 1499.7250 02:40:32.87 2015-10-28T01:40:28.855Z|I-OCEAN7-304-XXXX| 26.10 12.981 40.224 34.303 1499.7240 02:40:33.00 2015-10-28T01:40:28.855Z|I-OCEAN7-304-XXXX| 26.11 12.981 40.223 34.303 1499.7238 02:40:33.12 2015-10-28T01:40:28.855Z|I-OCEAN7-304-XXXX| 26.13 12.981 40.224 34.302 1499.7250 02:40:33.23 2015-10-28T01:40:28.855Z|I-OCEAN7-304-XXXX| 26.14 12.982 40.224 34.302 1499.7262 02:40:33.34 2015-10-28T01:40:28.855Z|I-OCEAN7-304-XXXX| 26.14 12.982 40.224 34.303 1499.7271 02:40:33.46 2015-10-28T01:40:28.856Z|I-OCEAN7-304-XXXX| 26.15 12.982 40.225 34.303 1499.7278 02:40:33.57 2015-10-28T01:40:28.856Z|I-OCEAN7-304-XXXX| 26.14 12.981 40.225 34.304 1499.7272 02:40:33.68 2015-10-28T01:40:28.856Z|I-OCEAN7-304-XXXX| 26.14 12.981 40.225 34.304 1499.7271 02:40:33.81 2015-10-28T01:40:28.856Z|I-OCEAN7-304-XXXX| 26.16 12.981 40.225 34.304 1499.7260 02:40:33.92 2015-10-28T01:40:28.856Z|I-OCEAN7-304-XXXX| 26.15 12.980 40.225 34.305 1499.7245 02:40:34.05 2015-10-28T01:40:28.856Z|I-OCEAN7-304-XXXX| 26.14 12.980 40.224 34.304 1499.7234 02:40:34.16 2015-10-28T01:40:28.856Z|I-OCEAN7-304-XXXX| 26.16 12.980 40.224 34.303 1499.7231 02:40:34.28 2015-10-28T01:40:28.856Z|I-OCEAN7-304-XXXX| 26.17 12.980 40.223 34.302 1499.7223 02:40:34.39 2015-10-28T01:40:28.856Z|I-OCEAN7-304-XXXX| 26.15 12.980 40.222 34.302 1499.7218 02:40:34.50 2015-10-28T01:40:28.856Z|I-OCEAN7-304-XXXX| 26.15 12.980 40.223 34.302 1499.7223 02:40:34.61 2015-10-28T01:40:29.763Z|I-OCEAN7-304-XXXX| 26.16 12.980 40.223 34.303 1499.7222 02:40:34.72 2015-10-28T01:40:29.763Z|I-OCEAN7-304-XXXX| 26.16 12.980 40.223 34.303 1499.7228 02:40:34.83 2015-10-28T01:40:29.763Z|I-OCEAN7-304-XXXX| 26.16 12.980 40.223 34.303 1499.7225 02:40:34.95 2015-10-28T01:40:29.763Z|I-OCEAN7-304-XXXX| 26.12 12.981 40.223 34.302 1499.7223 02:40:35.08 2015-10-28T01:40:29.763Z|I-OCEAN7-304-XXXX| 26.13 12.981 40.223 34.302 1499.7228 02:40:35.19 2015-10-28T01:40:29.763Z|I-OCEAN7-304-XXXX| 26.15 12.981 40.223 34.302 1499.7227 02:40:35.31 2015-10-28T01:40:29.763Z|I-OCEAN7-304-XXXX| 26.19 12.981 40.223 34.302 1499.7236 02:40:35.42 2015-10-28T01:40:30.028Z|I-OCEAN7-304-XXXX| 26.19 12.981 40.223 34.302 1499.7235 02:40:35.53 2015-10-28T01:40:30.028Z|I-OCEAN7-304-XXXX| 26.17 12.981 40.223 34.303 1499.7238 02:40:35.67 2015-10-28T01:40:30.528Z|I-OCEAN7-304-XXXX| 26.18 12.981 40.224 34.303 1499.7249 02:40:35.79 2015-10-28T01:40:30.528Z|I-OCEAN7-304-XXXX| 26.18 12.981 40.224 34.303 1499.7251 02:40:35.94 2015-10-28T01:40:30.528Z|I-OCEAN7-304-XXXX| 26.23 12.981 40.224 34.303 1499.7253 02:40:36.07 2015-10-28T01:40:30.528Z|I-OCEAN7-304-XXXX| 26.27 12.981 40.224 34.303 1499.7267 02:40:36.19 2015-10-28T01:40:32.505Z|I-OCEAN7-304-XXXX| 26.24 12.981 40.224 34.304 1499.7257 02:40:36.30 2015-10-28T01:40:32.505Z|I-OCEAN7-304-XXXX| 26.23 12.981 40.224 34.303 1499.7255 02:40:36.43 2015-10-28T01:40:32.505Z|I-OCEAN7-304-XXXX| 26.19 12.981 40.224 34.303 1499.7252 02:40:36.54 2015-10-28T01:40:32.505Z|I-OCEAN7-304-XXXX| 26.19 12.980 40.224 34.304 1499.7244 02:40:36.66 2015-10-28T01:40:32.505Z|I-OCEAN7-304-XXXX| 26.22 12.980 40.225 34.305 1499.7247 02:40:36.77 2015-10-28T01:40:32.505Z|I-OCEAN7-304-XXXX| 26.20 12.979 40.225 34.305 1499.7231 02:40:36.88 2015-10-28T01:40:32.505Z|I-OCEAN7-304-XXXX| 26.20 12.979 40.225 34.306 1499.7224 02:40:37.01 2015-10-28T01:40:32.505Z|I-OCEAN7-304-XXXX| 26.22 12.979 40.225 34.306 1499.7236 02:40:37.13 2015-10-28T01:40:32.505Z|I-OCEAN7-304-XXXX| 26.18 12.980 40.225 34.306 1499.7238 02:40:37.24 2015-10-28T01:40:32.505Z|I-OCEAN7-304-XXXX| 26.19 12.980 40.225 34.305 1499.7242 02:40:37.35 2015-10-28T01:40:32.505Z|I-OCEAN7-304-XXXX| 26.19 12.980 40.225 34.305 1499.7245 02:40:37.47 2015-10-28T01:40:32.505Z|I-OCEAN7-304-XXXX| 26.19 12.980 40.225 34.305 1499.7247 02:40:37.58 2015-10-28T01:40:32.505Z|I-OCEAN7-304-XXXX| 26.21 12.980 40.225 34.305 1499.7255 02:40:37.69 2015-10-28T01:40:32.505Z|I-OCEAN7-304-XXXX| 26.21 12.980 40.225 34.306 1499.7252 02:40:37.80 2015-10-28T01:40:32.505Z|I-OCEAN7-304-XXXX| 26.22 12.980 40.225 34.305 1499.7244 02:40:37.91 2015-10-28T01:40:32.505Z|I-OCEAN7-304-XXXX| 26.22 12.980 40.225 34.305 1499.7247 02:40:38.05 2015-10-28T01:40:32.505Z|I-OCEAN7-304-XXXX| 26.22 12.980 40.224 34.304 1499.7242 02:40:38.16 2015-10-28T01:40:32.505Z|I-OCEAN7-304-XXXX| 26.22 12.980 40.224 34.304 1499.7233 02:40:38.27 2015-10-28T01:40:32.728Z|I-OCEAN7-304-XXXX| 26.24 12.980 40.223 34.303 1499.7230 02:40:38.38 2015-10-28T01:40:34.273Z|I-OCEAN7-304-XXXX| 26.24 12.980 40.222 34.302 1499.7230 02:40:38.49 2015-10-28T01:40:34.273Z|I-OCEAN7-304-XXXX| 26.21 12.981 40.222 34.301 1499.7233 02:40:38.65 2015-10-28T01:40:34.273Z|I-OCEAN7-304-XXXX| 26.25 12.981 40.222 34.301 1499.7245 02:40:38.77 2015-10-28T01:40:34.273Z|I-OCEAN7-304-XXXX| 26.19 12.981 40.221 34.300 1499.7225 02:40:38.88 2015-10-28T01:40:34.273Z|I-OCEAN7-304-XXXX| 26.19 12.981 40.220 34.300 1499.7208 02:40:39.03 2015-10-28T01:40:34.273Z|I-OCEAN7-304-XXXX| 26.17 12.980 40.221 34.301 1499.7203 02:40:39.14 2015-10-28T01:40:34.273Z|I-OCEAN7-304-XXXX| 26.17 12.980 40.221 34.301 1499.7203 02:40:39.25 2015-10-28T01:40:34.273Z|I-OCEAN7-304-XXXX| 26.20 12.980 40.221 34.301 1499.7211 02:40:39.36 2015-10-28T01:40:34.273Z|I-OCEAN7-304-XXXX| 26.20 12.980 40.221 34.301 1499.7208 02:40:39.47 2015-10-28T01:40:34.273Z|I-OCEAN7-304-XXXX| 26.20 12.981 40.221 34.301 1499.7218 02:40:39.58 2015-10-28T01:40:34.273Z|I-OCEAN7-304-XXXX| 26.19 12.981 40.221 34.301 1499.7223 02:40:39.70 2015-10-28T01:40:34.273Z|I-OCEAN7-304-XXXX| 26.18 12.981 40.221 34.300 1499.7212 02:40:39.81 2015-10-28T01:40:34.273Z|I-OCEAN7-304-XXXX| 26.18 12.980 40.221 34.301 1499.7209 02:40:39.92 2015-10-28T01:40:34.663Z|I-OCEAN7-304-XXXX| 26.20 12.980 40.221 34.301 1499.7208 02:40:40.05 2015-10-28T01:40:34.663Z|I-OCEAN7-304-XXXX| 26.20 12.980 40.222 34.302 1499.7222 02:40:40.20 2015-10-28T01:40:34.663Z|I-OCEAN7-304-XXXX| 26.17 12.980 40.222 34.302 1499.7216 02:40:40.32 2015-10-28T01:40:36.675Z|I-OCEAN7-304-XXXX| 26.17 12.980 40.222 34.302 1499.7218 02:40:40.43 2015-10-28T01:40:36.675Z|I-OCEAN7-304-XXXX| 26.17 12.980 40.222 34.302 1499.7209 02:40:40.59 2015-10-28T01:40:36.675Z|I-OCEAN7-304-XXXX| 26.17 12.980 40.222 34.302 1499.7200 02:40:40.70 2015-10-28T01:40:36.675Z|I-OCEAN7-304-XXXX| 26.20 12.980 40.222 34.302 1499.7212 02:40:40.81 2015-10-28T01:40:36.675Z|I-OCEAN7-304-XXXX| 26.20 12.980 40.222 34.302 1499.7212 02:40:40.92 2015-10-28T01:40:36.675Z|I-OCEAN7-304-XXXX| 26.20 12.980 40.223 34.303 1499.7218 02:40:41.05 2015-10-28T01:40:36.675Z|I-OCEAN7-304-XXXX| 26.17 12.980 40.223 34.303 1499.7211 02:40:41.17 2015-10-28T01:40:36.675Z|I-OCEAN7-304-XXXX| 26.16 12.980 40.218 34.298 1499.7152 02:40:41.28 2015-10-28T01:40:36.675Z|I-OCEAN7-304-XXXX| 26.20 12.979 40.217 34.298 1499.7147 02:40:41.39 2015-10-28T01:40:36.675Z|I-OCEAN7-304-XXXX| 26.20 12.979 40.217 34.298 1499.7146 02:40:41.50 2015-10-28T01:40:36.675Z|I-OCEAN7-304-XXXX| 26.21 12.979 40.218 34.299 1499.7159 02:40:41.63 2015-10-28T01:40:36.675Z|I-OCEAN7-304-XXXX| 26.21 12.979 40.215 34.296 1499.7126 02:40:41.74 2015-10-28T01:40:36.675Z|I-OCEAN7-304-XXXX| 26.19 12.980 40.216 34.297 1499.7134 02:40:41.86 2015-10-28T01:40:36.675Z|I-OCEAN7-304-XXXX| 26.16 12.980 40.216 34.296 1499.7131 02:40:41.97 2015-10-28T01:40:36.675Z|I-OCEAN7-304-XXXX| 26.16 12.980 40.215 34.296 1499.7126 02:40:42.10 2015-10-28T01:40:36.675Z|I-OCEAN7-304-XXXX| 26.16 12.980 40.216 34.296 1499.7126 02:40:42.21 2015-10-28T01:40:36.675Z|I-OCEAN7-304-XXXX| 26.16 12.980 40.216 34.297 1499.7139 02:40:42.32 2015-10-28T01:40:36.675Z|I-OCEAN7-304-XXXX| 26.16 12.980 40.216 34.297 1499.7139 02:40:42.44 2015-10-28T01:40:38.643Z|I-OCEAN7-304-XXXX| 26.20 12.980 40.215 34.296 1499.7136 02:40:42.55 2015-10-28T01:40:38.643Z|I-OCEAN7-304-XXXX| 26.17 12.980 40.215 34.295 1499.7136 02:40:42.66 2015-10-28T01:40:38.643Z|I-OCEAN7-304-XXXX| 26.17 12.980 40.219 34.299 1499.7189 02:40:42.77 2015-10-28T01:40:38.643Z|I-OCEAN7-304-XXXX| 26.20 12.981 40.219 34.299 1499.7196 02:40:42.89 2015-10-28T01:40:38.643Z|I-OCEAN7-304-XXXX| 26.19 12.981 40.225 34.304 1499.7256 02:40:43.02 2015-10-28T01:40:38.643Z|I-OCEAN7-304-XXXX| 26.17 12.981 40.225 34.304 1499.7264 02:40:43.13 2015-10-28T01:40:38.643Z|I-OCEAN7-304-XXXX| 26.17 12.981 40.225 34.304 1499.7271 02:40:43.24 2015-10-28T01:40:38.643Z|I-OCEAN7-304-XXXX| 26.19 12.981 40.225 34.304 1499.7273 02:40:43.36 2015-10-28T01:40:38.643Z|I-OCEAN7-304-XXXX| 26.18 12.981 40.226 34.305 1499.7280 02:40:43.47 2015-10-28T01:40:38.643Z|I-OCEAN7-304-XXXX| 26.18 12.981 40.226 34.305 1499.7278 02:40:43.58 2015-10-28T01:40:38.643Z|I-OCEAN7-304-XXXX| 26.16 12.981 40.225 34.305 1499.7264 02:40:43.69 2015-10-28T01:40:38.643Z|I-OCEAN7-304-XXXX| 26.18 12.981 40.225 34.304 1499.7271 02:40:43.81 2015-10-28T01:40:38.643Z|I-OCEAN7-304-XXXX| 26.21 12.981 40.225 34.304 1499.7268 02:40:43.92 2015-10-28T01:40:38.643Z|I-OCEAN7-304-XXXX| 26.19 12.981 40.224 34.303 1499.7256 02:40:44.05 2015-10-28T01:40:38.643Z|I-OCEAN7-304-XXXX| 26.18 12.981 40.223 34.302 1499.7250 02:40:44.18 2015-10-28T01:40:38.643Z|I-OCEAN7-304-XXXX| 26.18 12.981 40.223 34.302 1499.7244 02:40:44.29 2015-10-28T01:40:38.643Z|I-OCEAN7-304-XXXX| 26.18 12.981 40.222 34.301 1499.7241 02:40:44.40 2015-10-28T01:40:40.817Z|I-OCEAN7-304-XXXX| 26.18 12.981 40.222 34.301 1499.7242 02:40:44.51 2015-10-28T01:40:40.817Z|I-OCEAN7-304-XXXX| 26.18 12.981 40.218 34.297 1499.7191 02:40:44.62 2015-10-28T01:40:40.817Z|I-OCEAN7-304-XXXX| 26.20 12.981 40.217 34.297 1499.7189 02:40:44.74 2015-10-28T01:40:40.817Z|I-OCEAN7-304-XXXX| 26.17 12.981 40.217 34.297 1499.7179 02:40:44.85 2015-10-28T01:40:40.817Z|I-OCEAN7-304-XXXX| 26.22 12.981 40.217 34.297 1499.7181 02:40:44.96 2015-10-28T01:40:40.817Z|I-OCEAN7-304-XXXX| 26.22 12.981 40.218 34.298 1499.7192 02:40:45.09 2015-10-28T01:40:40.817Z|I-OCEAN7-304-XXXX| 26.17 12.981 40.219 34.298 1499.7191 02:40:45.21 2015-10-28T01:40:40.817Z|I-OCEAN7-304-XXXX| 26.16 12.981 40.219 34.299 1499.7194 02:40:45.32 2015-10-28T01:40:40.817Z|I-OCEAN7-304-XXXX| 26.12 12.981 40.219 34.299 1499.7186 02:40:45.43 2015-10-28T01:40:40.817Z|I-OCEAN7-304-XXXX| 26.17 12.981 40.220 34.300 1499.7200 02:40:45.55 2015-10-28T01:40:40.817Z|I-OCEAN7-304-XXXX| 26.20 12.981 40.220 34.300 1499.7216 02:40:45.66 2015-10-28T01:40:40.817Z|I-OCEAN7-304-XXXX| 26.21 12.981 40.221 34.300 1499.7222 02:40:45.77 2015-10-28T01:40:40.817Z|I-OCEAN7-304-XXXX| 26.19 12.981 40.221 34.301 1499.7217 02:40:45.88 2015-10-28T01:40:40.817Z|I-OCEAN7-304-XXXX| 26.19 12.980 40.222 34.301 1499.7220 02:40:46.02 2015-10-28T01:40:40.817Z|I-OCEAN7-304-XXXX| 26.18 12.980 40.222 34.302 1499.7218 02:40:46.13 2015-10-28T01:40:40.817Z|I-OCEAN7-304-XXXX| 26.20 12.980 40.222 34.302 1499.7222 02:40:46.24 2015-10-28T01:40:40.817Z|I-OCEAN7-304-XXXX| 26.23 12.980 40.223 34.303 1499.7225 02:40:46.36 2015-10-28T01:40:40.817Z|I-OCEAN7-304-XXXX| 26.21 12.980 40.223 34.304 1499.7228 02:40:46.47 2015-10-28T01:40:40.817Z|I-OCEAN7-304-XXXX| 26.18 12.980 40.224 34.304 1499.7225 02:40:46.58 2015-10-28T01:40:41.063Z|I-OCEAN7-304-XXXX| 26.21 12.980 40.224 34.304 1499.7230 02:40:46.71 2015-10-28T01:40:43.173Z|I-OCEAN7-304-XXXX| 26.21 12.980 40.223 34.304 1499.7220 02:40:46.82 2015-10-28T01:40:43.173Z|I-OCEAN7-304-XXXX| 26.22 12.980 40.222 34.303 1499.7211 02:40:47.00 2015-10-28T01:40:43.173Z|I-OCEAN7-304-XXXX| 26.22 12.980 40.221 34.302 1499.7211 02:40:47.11 2015-10-28T01:40:43.173Z|I-OCEAN7-304-XXXX| 26.19 12.980 40.221 34.301 1499.7197 02:40:47.22 2015-10-28T01:40:43.173Z|I-OCEAN7-304-XXXX| 26.19 12.980 40.220 34.301 1499.7185 02:40:47.34 2015-10-28T01:40:43.173Z|I-OCEAN7-304-XXXX| 26.22 12.979 40.223 34.304 1499.7219 02:40:47.45 2015-10-28T01:40:43.173Z|I-OCEAN7-304-XXXX| 26.22 12.979 40.224 34.305 1499.7225 02:40:47.56 2015-10-28T01:40:43.173Z|I-OCEAN7-304-XXXX| 26.18 12.979 40.225 34.306 1499.7219 02:40:47.67 2015-10-28T01:40:43.173Z|I-OCEAN7-304-XXXX| 26.18 12.979 40.225 34.306 1499.7218 02:40:47.79 2015-10-28T01:40:43.173Z|I-OCEAN7-304-XXXX| 26.22 12.979 40.226 34.307 1499.7234 02:40:47.90 2015-10-28T01:40:43.173Z|I-OCEAN7-304-XXXX| 26.22 12.979 40.226 34.307 1499.7239 02:40:48.03 2015-10-28T01:40:43.173Z|I-OCEAN7-304-XXXX| 26.23 12.979 40.227 34.308 1499.7246 02:40:48.14 2015-10-28T01:40:43.173Z|I-OCEAN7-304-XXXX| 26.19 12.979 40.227 34.308 1499.7245 02:40:48.25 2015-10-28T01:40:43.173Z|I-OCEAN7-304-XXXX| 26.18 12.979 40.226 34.307 1499.7230 02:40:48.37 2015-10-28T01:40:43.173Z|I-OCEAN7-304-XXXX| 26.18 12.979 40.226 34.307 1499.7228 02:40:48.48 2015-10-28T01:40:43.173Z|I-OCEAN7-304-XXXX| 26.18 12.979 40.225 34.306 1499.7217 02:40:48.59 2015-10-28T01:40:43.173Z|I-OCEAN7-304-XXXX| 26.18 12.979 40.224 34.306 1499.7208 02:40:48.70 2015-10-28T01:40:43.173Z|I-OCEAN7-304-XXXX| 26.18 12.978 40.224 34.305 1499.7191 02:40:48.81 2015-10-28T01:40:43.173Z|I-OCEAN7-304-XXXX| 26.18 12.978 40.223 34.305 1499.7184 02:40:48.92 2015-10-28T01:40:43.393Z|I-OCEAN7-304-XXXX| 26.17 12.978 40.223 34.305 1499.7175 02:40:49.06 2015-10-28T01:40:45.367Z|I-OCEAN7-304-XXXX| 26.19 12.978 40.223 34.305 1499.7174 02:40:49.17 2015-10-28T01:40:45.367Z|I-OCEAN7-304-XXXX| 26.21 12.978 40.222 34.304 1499.7174 02:40:49.30 2015-10-28T01:40:45.367Z|I-OCEAN7-304-XXXX| 26.21 12.979 40.222 34.303 1499.7186 02:40:49.41 2015-10-28T01:40:45.367Z|I-OCEAN7-304-XXXX| 26.19 12.979 40.222 34.303 1499.7192 02:40:49.52 2015-10-28T01:40:45.367Z|I-OCEAN7-304-XXXX| 26.19 12.979 40.222 34.303 1499.7190 02:40:49.64 2015-10-28T01:40:45.367Z|I-OCEAN7-304-XXXX| 26.21 12.979 40.221 34.302 1499.7186 02:40:49.75 2015-10-28T01:40:45.367Z|I-OCEAN7-304-XXXX| 26.21 12.979 40.221 34.302 1499.7190 02:40:49.86 2015-10-28T01:40:45.367Z|I-OCEAN7-304-XXXX| 26.20 12.979 40.222 34.303 1499.7196 02:40:49.97 2015-10-28T01:40:45.367Z|I-OCEAN7-304-XXXX| 26.20 12.979 40.223 34.303 1499.7205 02:40:50.10 2015-10-28T01:40:45.367Z|I-OCEAN7-304-XXXX| 26.17 12.979 40.222 34.303 1499.7192 02:40:50.21 2015-10-28T01:40:45.367Z|I-OCEAN7-304-XXXX| 26.20 12.979 40.222 34.303 1499.7200 02:40:50.33 2015-10-28T01:40:45.367Z|I-OCEAN7-304-XXXX| 26.20 12.979 40.223 34.303 1499.7208 02:40:50.44 2015-10-28T01:40:45.367Z|I-OCEAN7-304-XXXX| 26.23 12.980 40.223 34.304 1499.7227 02:40:50.55 2015-10-28T01:40:45.367Z|I-OCEAN7-304-XXXX| 26.24 12.980 40.224 34.304 1499.7244 02:40:50.67 2015-10-28T01:40:45.367Z|I-OCEAN7-304-XXXX| 26.20 12.980 40.224 34.304 1499.7249 02:40:50.78 2015-10-28T01:40:45.368Z|I-OCEAN7-304-XXXX| 26.20 12.981 40.224 34.303 1499.7252 02:40:50.89 2015-10-28T01:40:45.368Z|I-OCEAN7-304-XXXX| 26.18 12.981 40.224 34.303 1499.7257 02:40:51.02 2015-10-28T01:40:45.368Z|I-OCEAN7-304-XXXX| 26.18 12.980 40.222 34.301 1499.7218 02:40:51.13 2015-10-28T01:40:46.414Z|I-OCEAN7-304-XXXX| 26.21 12.980 40.222 34.301 1499.7216 02:40:51.25 2015-10-28T01:40:46.414Z|I-OCEAN7-304-XXXX| 26.22 12.980 40.222 34.302 1499.7223 02:40:51.36 2015-10-28T01:40:46.414Z|I-OCEAN7-304-XXXX| 26.17 12.980 40.219 34.299 1499.7190 02:40:51.48 2015-10-28T01:40:46.414Z|I-OCEAN7-304-XXXX| 26.21 12.981 40.218 34.298 1499.7185 02:40:51.59 2015-10-28T01:40:46.414Z|I-OCEAN7-304-XXXX| 26.21 12.981 40.216 34.296 1499.7175 02:40:51.70 2015-10-28T01:40:46.414Z|I-OCEAN7-304-XXXX| 26.21 12.981 40.216 34.296 1499.7178 02:40:51.83 2015-10-28T01:40:46.414Z|I-OCEAN7-304-XXXX| 26.21 12.981 40.216 34.296 1499.7186 02:40:51.94 2015-10-28T01:40:46.414Z|I-OCEAN7-304-XXXX| 26.19 12.981 40.216 34.296 1499.7180 02:40:52.08 2015-10-28T01:40:47.149Z|I-OCEAN7-304-XXXX| 26.20 12.981 40.217 34.296 1499.7183 02:40:52.19 2015-10-28T01:40:47.149Z|I-OCEAN7-304-XXXX| 26.20 12.981 40.217 34.296 1499.7190 02:40:52.34 2015-10-28T01:40:47.149Z|I-OCEAN7-304-XXXX| 26.20 12.981 40.217 34.296 1499.7192 02:40:52.46 2015-10-28T01:40:47.149Z|I-OCEAN7-304-XXXX| 26.21 12.982 40.217 34.296 1499.7198 02:40:52.57 2015-10-28T01:40:47.149Z|I-OCEAN7-304-XXXX| 26.21 12.982 40.220 34.299 1499.7228 02:40:52.68 2015-10-28T01:40:47.149Z|I-OCEAN7-304-XXXX| 26.24 12.982 40.220 34.299 1499.7241 02:40:52.79 2015-10-28T01:40:49.163Z|I-OCEAN7-304-XXXX| 26.26 12.982 40.220 34.299 1499.7250 02:40:52.91 2015-10-28T01:40:49.163Z|I-OCEAN7-304-XXXX| 26.26 12.982 40.221 34.299 1499.7250 02:40:53.08 2015-10-28T01:40:49.163Z|I-OCEAN7-304-XXXX| 26.21 12.982 40.221 34.300 1499.7242 02:40:53.20 2015-10-28T01:40:49.163Z|I-OCEAN7-304-XXXX| 26.22 12.982 40.221 34.300 1499.7244 02:40:53.31 2015-10-28T01:40:49.163Z|I-OCEAN7-304-XXXX| 26.22 12.981 40.222 34.301 1499.7241 02:40:53.42 2015-10-28T01:40:49.163Z|I-OCEAN7-304-XXXX| 26.19 12.981 40.223 34.302 1499.7238 02:40:53.53 2015-10-28T01:40:49.163Z|I-OCEAN7-304-XXXX| 26.20 12.980 40.223 34.303 1499.7235 02:40:53.64 2015-10-28T01:40:49.163Z|I-OCEAN7-304-XXXX| 26.22 12.980 40.223 34.303 1499.7236 02:40:53.76 2015-10-28T01:40:49.163Z|I-OCEAN7-304-XXXX| 26.20 12.980 40.223 34.303 1499.7236 02:40:53.87 2015-10-28T01:40:49.163Z|I-OCEAN7-304-XXXX| 26.20 12.980 40.224 34.303 1499.7241 02:40:54.00 2015-10-28T01:40:49.163Z|I-OCEAN7-304-XXXX| 26.20 12.980 40.220 34.300 1499.7194 02:40:54.11 2015-10-28T01:40:49.163Z|I-OCEAN7-304-XXXX| 26.23 12.980 40.219 34.299 1499.7185 02:40:54.23 2015-10-28T01:40:49.163Z|I-OCEAN7-304-XXXX| 26.23 12.980 40.219 34.300 1499.7181 02:40:54.34 2015-10-28T01:40:49.163Z|I-OCEAN7-304-XXXX| 26.20 12.979 40.219 34.299 1499.7167 02:40:54.47 2015-10-28T01:40:49.163Z|I-OCEAN7-304-XXXX| 26.20 12.979 40.219 34.300 1499.7166 02:40:54.58 2015-10-28T01:40:49.163Z|I-OCEAN7-304-XXXX| 26.19 12.979 40.219 34.300 1499.7164 02:40:54.69 2015-10-28T01:40:49.163Z|I-OCEAN7-304-XXXX| 26.17 12.980 40.219 34.299 1499.7167 02:40:54.80 2015-10-28T01:40:49.163Z|I-OCEAN7-304-XXXX| 26.17 12.980 40.218 34.299 1499.7163 02:40:54.92 2015-10-28T01:40:51.136Z|I-OCEAN7-304-XXXX| 26.17 12.980 40.218 34.298 1499.7167 02:40:55.05 2015-10-28T01:40:51.136Z|I-OCEAN7-304-XXXX| 26.20 12.980 40.218 34.298 1499.7180 02:40:55.16 2015-10-28T01:40:51.136Z|I-OCEAN7-304-XXXX| 26.19 12.981 40.224 34.303 1499.7257 02:40:55.27 2015-10-28T01:40:51.136Z|I-OCEAN7-304-XXXX| 26.19 12.981 40.221 34.300 1499.7234 02:40:55.39 2015-10-28T01:40:51.136Z|I-OCEAN7-304-XXXX| 26.20 12.981 40.220 34.299 1499.7230 02:40:55.50 2015-10-28T01:40:51.136Z|I-OCEAN7-304-XXXX| 26.21 12.982 40.220 34.298 1499.7229 02:40:55.61 2015-10-28T01:40:51.136Z|I-OCEAN7-304-XXXX| 26.18 12.982 40.222 34.300 1499.7247 02:40:55.72 2015-10-28T01:40:51.136Z|I-OCEAN7-304-XXXX| 26.18 12.982 40.223 34.301 1499.7261 02:40:55.83 2015-10-28T01:40:51.136Z|I-OCEAN7-304-XXXX| 26.17 12.982 40.223 34.301 1499.7266 02:40:55.94 2015-10-28T01:40:51.136Z|I-OCEAN7-304-XXXX| 26.20 12.982 40.223 34.301 1499.7269 02:40:56.08 2015-10-28T01:40:51.136Z|I-OCEAN7-304-XXXX| 26.23 12.982 40.223 34.301 1499.7279 02:40:56.19 2015-10-28T01:40:51.136Z|I-OCEAN7-304-XXXX| 26.19 12.979 40.223 34.304 1499.7196 02:40:56.30 2015-10-28T01:40:51.136Z|I-OCEAN7-304-XXXX| 26.19 12.979 40.218 34.300 1499.7139 02:40:56.41 2015-10-28T01:40:51.136Z|I-OCEAN7-304-XXXX| 26.20 12.978 40.217 34.299 1499.7124 02:40:56.53 2015-10-28T01:40:51.136Z|I-OCEAN7-304-XXXX| 26.18 12.978 40.216 34.298 1499.7112 02:40:56.64 2015-10-28T01:40:51.136Z|I-OCEAN7-304-XXXX| 26.17 12.978 40.225 34.306 1499.7205 02:40:56.75 2015-10-28T01:40:51.136Z|I-OCEAN7-304-XXXX| 26.17 12.978 40.223 34.305 1499.7185 02:40:56.87 2015-10-28T01:40:52.154Z|I-OCEAN7-304-XXXX| 26.20 12.978 40.223 34.305 1499.7183 02:40:57.02 2015-10-28T01:40:52.154Z|I-OCEAN7-304-XXXX| 26.18 12.978 40.223 34.304 1499.7175 02:40:57.13 2015-10-28T01:40:52.154Z|I-OCEAN7-304-XXXX| 26.21 12.979 40.222 34.303 1499.7185 02:40:57.24 2015-10-28T01:40:52.154Z|I-OCEAN7-304-XXXX| 26.19 12.979 40.221 34.302 1499.7186 02:40:57.35 2015-10-28T01:40:52.154Z|I-OCEAN7-304-XXXX| 26.19 12.980 40.220 34.301 1499.7186 02:40:57.47 2015-10-28T01:40:52.154Z|I-OCEAN7-304-XXXX| 26.18 12.980 40.220 34.300 1499.7180 02:40:57.58 2015-10-28T01:40:52.154Z|I-OCEAN7-304-XXXX| 26.17 12.980 40.226 34.306 1499.7257 02:40:57.69 2015-10-28T01:40:52.154Z|I-OCEAN7-304-XXXX| 26.17 12.980 40.226 34.306 1499.7264 02:40:57.80 2015-10-28T01:40:54.159Z|I-OCEAN7-304-XXXX| 26.15 12.981 40.225 34.305 1499.7261 02:40:57.91 2015-10-28T01:40:54.159Z|I-OCEAN7-304-XXXX| 26.19 12.981 40.225 34.304 1499.7271 02:40:58.09 2015-10-28T01:40:54.159Z|I-OCEAN7-304-XXXX| 26.19 12.981 40.225 34.304 1499.7269 02:40:58.20 2015-10-28T01:40:54.159Z|I-OCEAN7-304-XXXX| 26.15 12.981 40.225 34.304 1499.7264 02:40:58.31 2015-10-28T01:40:54.159Z|I-OCEAN7-304-XXXX| 26.18 12.981 40.225 34.304 1499.7272 02:40:58.42 2015-10-28T01:40:54.159Z|I-OCEAN7-304-XXXX| 26.18 12.981 40.225 34.305 1499.7271 02:40:58.53 2015-10-28T01:40:54.159Z|I-OCEAN7-304-XXXX| 26.18 12.981 40.225 34.304 1499.7258 02:40:58.64 2015-10-28T01:40:54.159Z|I-OCEAN7-304-XXXX| 26.16 12.981 40.223 34.303 1499.7238 02:40:58.76 2015-10-28T01:40:54.159Z|I-OCEAN7-304-XXXX| 26.16 12.981 40.222 34.301 1499.7216 02:40:58.87 2015-10-28T01:40:54.159Z|I-OCEAN7-304-XXXX| 26.14 12.980 40.223 34.303 1499.7217 02:40:59.00 2015-10-28T01:40:54.159Z|I-OCEAN7-304-XXXX| 26.18 12.980 40.221 34.302 1499.7202 02:40:59.11 2015-10-28T01:40:54.159Z|I-OCEAN7-304-XXXX| 26.19 12.980 40.221 34.302 1499.7205 02:40:59.23 2015-10-28T01:40:54.159Z|I-OCEAN7-304-XXXX| 26.19 12.980 40.222 34.302 1499.7211 02:40:59.34 2015-10-28T01:40:54.160Z|I-OCEAN7-304-XXXX| 26.16 12.980 40.219 34.299 1499.7175 02:40:59.45 2015-10-28T01:40:54.160Z|I-OCEAN7-304-XXXX| 26.16 12.980 40.223 34.303 1499.7229 02:40:59.58 2015-10-28T01:40:54.160Z|I-OCEAN7-304-XXXX| 26.20 12.980 40.223 34.303 1499.7239 02:40:59.69 2015-10-28T01:40:54.160Z|I-OCEAN7-304-XXXX| 26.22 12.980 40.224 34.304 1499.7247 02:40:59.81 2015-10-28T01:40:54.894Z|I-OCEAN7-304-XXXX| 26.20 12.980 40.225 34.305 1499.7252 02:40:59.92 2015-10-28T01:40:54.894Z|I-OCEAN7-304-XXXX| 26.21 12.980 40.225 34.305 1499.7257 02:41:00.10 2015-10-28T01:40:54.894Z|I-OCEAN7-304-XXXX| 26.24 12.980 40.218 34.298 1499.7186 02:41:00.21 2015-10-28T01:40:54.894Z|I-OCEAN7-304-XXXX| 26.23 12.980 40.217 34.297 1499.7169 02:41:00.32 2015-10-28T01:40:54.894Z|I-OCEAN7-304-XXXX| 26.24 12.981 40.215 34.295 1499.7155 02:41:00.44 2015-10-28T01:40:54.894Z|I-OCEAN7-304-XXXX| 26.23 12.981 40.214 34.294 1499.7139 02:41:00.55 2015-10-28T01:40:55.854Z|I-OCEAN7-304-XXXX| 26.20 12.981 40.213 34.293 1499.7134 02:41:00.66 2015-10-28T01:40:55.854Z|I-OCEAN7-304-XXXX| 26.20 12.981 40.212 34.292 1499.7128 02:41:00.82 2015-10-28T01:40:55.854Z|I-OCEAN7-304-XXXX| 26.15 12.982 40.216 34.295 1499.7179 02:41:00.93 2015-10-28T01:40:55.854Z|I-OCEAN7-304-XXXX| 26.19 12.981 40.218 34.297 1499.7200 02:41:01.06 2015-10-28T01:40:55.854Z|I-OCEAN7-304-XXXX| 26.20 12.981 40.219 34.298 1499.7208 02:41:01.17 2015-10-28T01:40:55.854Z|I-OCEAN7-304-XXXX| 26.21 12.981 40.220 34.299 1499.7223 02:41:01.28 2015-10-28T01:40:55.854Z|I-OCEAN7-304-XXXX| 26.21 12.981 40.222 34.301 1499.7233 02:41:01.39 2015-10-28T01:40:55.854Z|I-OCEAN7-304-XXXX| 26.22 12.981 40.223 34.302 1499.7240 02:41:01.51 2015-10-28T01:40:56.714Z|I-OCEAN7-304-XXXX| 26.21 12.982 40.224 34.302 1499.7286 02:41:01.62 2015-10-28T01:40:56.714Z|I-OCEAN7-304-XXXX| 26.21 12.982 40.225 34.303 1499.7286 02:41:01.77 2015-10-28T01:40:56.714Z|I-OCEAN7-304-XXXX| 26.22 12.981 40.225 34.303 1499.7278 02:41:01.89 2015-10-28T01:40:56.714Z|I-OCEAN7-304-XXXX| 26.21 12.981 40.224 34.303 1499.7268 02:41:02.02 2015-10-28T01:40:56.714Z|I-OCEAN7-304-XXXX| 26.21 12.981 40.224 34.303 1499.7262 02:41:02.13 2015-10-28T01:40:56.714Z|I-OCEAN7-304-XXXX| 26.21 12.981 40.226 34.305 1499.7289 02:41:02.26 2015-10-28T01:40:56.714Z|I-OCEAN7-304-XXXX| 26.22 12.982 40.227 34.305 1499.7307 02:41:02.37 2015-10-28T01:40:58.824Z|I-OCEAN7-304-XXXX| 26.22 12.982 40.226 34.305 1499.7308 02:41:02.48 2015-10-28T01:40:58.824Z|I-OCEAN7-304-XXXX| 26.22 12.981 40.226 34.304 1499.7294 02:41:02.64 2015-10-28T01:40:58.824Z|I-OCEAN7-304-XXXX| 26.22 12.981 40.226 34.305 1499.7290 02:41:02.75 2015-10-28T01:40:58.824Z|I-OCEAN7-304-XXXX| 26.22 12.981 40.227 34.306 1499.7289 02:41:02.86 2015-10-28T01:40:58.824Z|I-OCEAN7-304-XXXX| 26.22 12.981 40.228 34.307 1499.7294 02:41:02.97 2015-10-28T01:40:58.824Z|I-OCEAN7-304-XXXX| 26.26 12.980 40.228 34.308 1499.7303 02:41:03.10 2015-10-28T01:40:58.824Z|I-OCEAN7-304-XXXX| 26.23 12.980 40.228 34.308 1499.7292 02:41:03.21 2015-10-28T01:40:58.824Z|I-OCEAN7-304-XXXX| 26.20 12.980 40.228 34.308 1499.7279 02:41:03.32 2015-10-28T01:40:58.824Z|I-OCEAN7-304-XXXX| 26.23 12.980 40.227 34.307 1499.7272 02:41:03.44 2015-10-28T01:40:58.824Z|I-OCEAN7-304-XXXX| 26.23 12.980 40.226 34.307 1499.7264 02:41:03.55 2015-10-28T01:40:58.824Z|I-OCEAN7-304-XXXX| 26.23 12.980 40.226 34.306 1499.7258 02:41:03.66 2015-10-28T01:40:58.824Z|I-OCEAN7-304-XXXX| 26.23 12.980 40.226 34.306 1499.7252 02:41:03.78 2015-10-28T01:40:58.824Z|I-OCEAN7-304-XXXX| 26.23 12.980 40.225 34.306 1499.7249 02:41:03.89 2015-10-28T01:40:58.824Z|I-OCEAN7-304-XXXX| 26.23 12.980 40.225 34.305 1499.7246 02:41:04.02 2015-10-28T01:40:58.824Z|I-OCEAN7-304-XXXX| 26.19 12.980 40.224 34.304 1499.7225 02:41:04.13 2015-10-28T01:40:58.824Z|I-OCEAN7-304-XXXX| 26.23 12.980 40.224 34.304 1499.7230 02:41:04.25 2015-10-28T01:40:58.824Z|I-OCEAN7-304-XXXX| 26.26 12.980 40.224 34.304 1499.7234 02:41:04.36 2015-10-28T01:40:58.824Z|I-OCEAN7-304-XXXX| 26.20 12.980 40.223 34.303 1499.7220 02:41:04.47 2015-10-28T01:40:58.824Z|I-OCEAN7-304-XXXX| 26.22 12.980 40.222 34.302 1499.7218 02:41:04.58