2015-10-28T01:39:01.130Z|I-OCEAN7-304-XXXX| 26.12 12.981 40.212 34.292 1499.7104 02:39:04.89 2015-10-28T01:39:01.130Z|I-OCEAN7-304-XXXX| 26.13 12.981 40.213 34.293 1499.7113 02:39:05.06 2015-10-28T01:39:01.130Z|I-OCEAN7-304-XXXX| 26.13 12.981 40.213 34.293 1499.7115 02:39:05.17 2015-10-28T01:39:01.130Z|I-OCEAN7-304-XXXX| 26.13 12.981 40.214 34.293 1499.7124 02:39:05.28 2015-10-28T01:39:01.130Z|I-OCEAN7-304-XXXX| 26.15 12.981 40.214 34.294 1499.7133 02:39:05.39 2015-10-28T01:39:01.130Z|I-OCEAN7-304-XXXX| 26.15 12.981 40.215 34.295 1499.7142 02:39:05.50 2015-10-28T01:39:01.130Z|I-OCEAN7-304-XXXX| 26.11 12.981 40.215 34.294 1499.7136 02:39:05.62 2015-10-28T01:39:01.130Z|I-OCEAN7-304-XXXX| 26.12 12.981 40.215 34.294 1499.7137 02:39:05.73 2015-10-28T01:39:01.130Z|I-OCEAN7-304-XXXX| 26.12 12.981 40.214 34.294 1499.7139 02:39:05.84 2015-10-28T01:39:01.130Z|I-OCEAN7-304-XXXX| 26.14 12.981 40.215 34.295 1499.7140 02:39:05.95 2015-10-28T01:39:01.130Z|I-OCEAN7-304-XXXX| 26.14 12.981 40.215 34.295 1499.7146 02:39:06.08 2015-10-28T01:39:01.130Z|I-OCEAN7-304-XXXX| 26.14 12.981 40.215 34.295 1499.7144 02:39:06.19 2015-10-28T01:39:01.130Z|I-OCEAN7-304-XXXX| 26.16 12.981 40.215 34.295 1499.7144 02:39:06.30 2015-10-28T01:39:01.130Z|I-OCEAN7-304-XXXX| 26.16 12.981 40.215 34.295 1499.7145 02:39:06.41 2015-10-28T01:39:01.130Z|I-OCEAN7-304-XXXX| 26.19 12.981 40.216 34.296 1499.7159 02:39:06.54 2015-10-28T01:39:01.130Z|I-OCEAN7-304-XXXX| 26.22 12.981 40.216 34.296 1499.7169 02:39:06.66 2015-10-28T01:39:01.130Z|I-OCEAN7-304-XXXX| 26.19 12.981 40.217 34.297 1499.7179 02:39:06.77 2015-10-28T01:39:01.130Z|I-OCEAN7-304-XXXX| 26.19 12.981 40.218 34.298 1499.7186 02:39:06.88 2015-10-28T01:39:03.171Z|I-OCEAN7-304-XXXX| 26.18 12.981 40.219 34.299 1499.7189 02:39:07.01 2015-10-28T01:39:03.171Z|I-OCEAN7-304-XXXX| 26.19 12.980 40.220 34.300 1499.7196 02:39:07.12 2015-10-28T01:39:03.171Z|I-OCEAN7-304-XXXX| 26.22 12.980 40.220 34.300 1499.7206 02:39:07.23 2015-10-28T01:39:03.171Z|I-OCEAN7-304-XXXX| 26.22 12.980 40.221 34.301 1499.7211 02:39:07.34 2015-10-28T01:39:03.171Z|I-OCEAN7-304-XXXX| 26.22 12.980 40.222 34.302 1499.7213 02:39:07.45 2015-10-28T01:39:03.171Z|I-OCEAN7-304-XXXX| 26.22 12.980 40.222 34.302 1499.7211 02:39:07.56 2015-10-28T01:39:03.171Z|I-OCEAN7-304-XXXX| 26.22 12.980 40.222 34.303 1499.7217 02:39:07.68 2015-10-28T01:39:03.171Z|I-OCEAN7-304-XXXX| 26.22 12.979 40.223 34.303 1499.7212 02:39:07.79 2015-10-28T01:39:03.171Z|I-OCEAN7-304-XXXX| 26.22 12.979 40.222 34.303 1499.7207 02:39:07.90 2015-10-28T01:39:03.171Z|I-OCEAN7-304-XXXX| 26.22 12.979 40.222 34.303 1499.7205 02:39:08.03 2015-10-28T01:39:03.171Z|I-OCEAN7-304-XXXX| 26.24 12.979 40.220 34.300 1499.7180 02:39:08.14 2015-10-28T01:39:03.171Z|I-OCEAN7-304-XXXX| 26.23 12.980 40.219 34.299 1499.7174 02:39:08.26 2015-10-28T01:39:03.171Z|I-OCEAN7-304-XXXX| 26.24 12.980 40.218 34.299 1499.7173 02:39:08.37 2015-10-28T01:39:03.171Z|I-OCEAN7-304-XXXX| 26.27 12.979 40.218 34.299 1499.7168 02:39:08.48 2015-10-28T01:39:03.171Z|I-OCEAN7-304-XXXX| 26.24 12.979 40.217 34.298 1499.7151 02:39:08.59 2015-10-28T01:39:03.171Z|I-OCEAN7-304-XXXX| 26.24 12.979 40.217 34.298 1499.7148 02:39:08.70 2015-10-28T01:39:03.171Z|I-OCEAN7-304-XXXX| 26.23 12.979 40.211 34.293 1499.7083 02:39:08.82 2015-10-28T01:39:03.171Z|I-OCEAN7-304-XXXX| 26.25 12.979 40.213 34.294 1499.7103 02:39:08.93 2015-10-28T01:39:05.251Z|I-OCEAN7-304-XXXX| 26.24 12.979 40.214 34.295 1499.7111 02:39:09.08 2015-10-28T01:39:05.251Z|I-OCEAN7-304-XXXX| 26.24 12.979 40.214 34.295 1499.7114 02:39:09.19 2015-10-28T01:39:05.251Z|I-OCEAN7-304-XXXX| 26.24 12.980 40.215 34.295 1499.7135 02:39:09.30 2015-10-28T01:39:05.251Z|I-OCEAN7-304-XXXX| 26.23 12.980 40.215 34.295 1499.7142 02:39:09.41 2015-10-28T01:39:05.251Z|I-OCEAN7-304-XXXX| 26.20 12.981 40.215 34.295 1499.7151 02:39:09.52 2015-10-28T01:39:05.251Z|I-OCEAN7-304-XXXX| 26.23 12.980 40.216 34.296 1499.7159 02:39:09.63 2015-10-28T01:39:05.251Z|I-OCEAN7-304-XXXX| 26.22 12.980 40.216 34.296 1499.7162 02:39:09.74 2015-10-28T01:39:05.251Z|I-OCEAN7-304-XXXX| 26.18 12.981 40.216 34.296 1499.7155 02:39:09.86 2015-10-28T01:39:05.251Z|I-OCEAN7-304-XXXX| 26.18 12.981 40.216 34.296 1499.7155 02:39:09.97 2015-10-28T01:39:05.251Z|I-OCEAN7-304-XXXX| 26.19 12.980 40.216 34.296 1499.7153 02:39:10.10 2015-10-28T01:39:05.251Z|I-OCEAN7-304-XXXX| 26.20 12.981 40.216 34.296 1499.7164 02:39:10.21 2015-10-28T01:39:05.251Z|I-OCEAN7-304-XXXX| 26.17 12.981 40.217 34.296 1499.7172 02:39:10.33 2015-10-28T01:39:05.251Z|I-OCEAN7-304-XXXX| 26.21 12.981 40.217 34.296 1499.7186 02:39:10.44 2015-10-28T01:39:05.251Z|I-OCEAN7-304-XXXX| 26.20 12.981 40.217 34.296 1499.7185 02:39:10.55 2015-10-28T01:39:05.251Z|I-OCEAN7-304-XXXX| 26.20 12.981 40.216 34.296 1499.7181 02:39:10.66 2015-10-28T01:39:05.251Z|I-OCEAN7-304-XXXX| 26.15 12.981 40.216 34.295 1499.7166 02:39:10.77 2015-10-28T01:39:05.251Z|I-OCEAN7-304-XXXX| 26.15 12.981 40.216 34.296 1499.7169 02:39:10.88 2015-10-28T01:39:05.251Z|I-OCEAN7-304-XXXX| 26.15 12.981 40.216 34.296 1499.7166 02:39:11.01 2015-10-28T01:39:05.469Z|I-OCEAN7-304-XXXX| 26.15 12.981 40.217 34.296 1499.7169 02:39:11.12 2015-10-28T01:39:06.449Z|I-OCEAN7-304-XXXX| 26.15 12.981 40.217 34.297 1499.7168 02:39:11.24 2015-10-28T01:39:06.449Z|I-OCEAN7-304-XXXX| 26.15 12.981 40.218 34.298 1499.7173 02:39:11.39 2015-10-28T01:39:06.449Z|I-OCEAN7-304-XXXX| 26.15 12.980 40.218 34.298 1499.7168 02:39:11.51 2015-10-28T01:39:06.449Z|I-OCEAN7-304-XXXX| 26.12 12.980 40.218 34.299 1499.7159 02:39:11.63 2015-10-28T01:39:06.449Z|I-OCEAN7-304-XXXX| 26.08 12.980 40.218 34.299 1499.7153 02:39:11.75 2015-10-28T01:39:06.449Z|I-OCEAN7-304-XXXX| 26.12 12.980 40.218 34.299 1499.7157 02:39:11.86 2015-10-28T01:39:06.449Z|I-OCEAN7-304-XXXX| 26.12 12.980 40.218 34.299 1499.7157 02:39:11.97 2015-10-28T01:39:06.449Z|I-OCEAN7-304-XXXX| 26.13 12.980 40.219 34.299 1499.7163 02:39:12.10 2015-10-28T01:39:06.719Z|I-OCEAN7-304-XXXX| 26.11 12.980 40.219 34.299 1499.7173 02:39:12.22 2015-10-28T01:39:06.719Z|I-OCEAN7-304-XXXX| 26.11 12.980 40.220 34.300 1499.7185 02:39:12.37 2015-10-28T01:39:08.140Z|I-OCEAN7-304-XXXX| 26.13 12.981 40.221 34.300 1499.7206 02:39:12.48 2015-10-28T01:39:08.140Z|I-OCEAN7-304-XXXX| 26.12 12.981 40.221 34.300 1499.7217 02:39:12.64 2015-10-28T01:39:08.140Z|I-OCEAN7-304-XXXX| 26.09 12.981 40.222 34.301 1499.7216 02:39:12.75 2015-10-28T01:39:08.140Z|I-OCEAN7-304-XXXX| 26.09 12.981 40.223 34.302 1499.7225 02:39:12.86 2015-10-28T01:39:08.140Z|I-OCEAN7-304-XXXX| 26.10 12.981 40.223 34.302 1499.7227 02:39:12.97 2015-10-28T01:39:08.140Z|I-OCEAN7-304-XXXX| 26.07 12.981 40.224 34.303 1499.7228 02:39:13.11 2015-10-28T01:39:08.140Z|I-OCEAN7-304-XXXX| 26.12 12.981 40.222 34.301 1499.7212 02:39:13.22 2015-10-28T01:39:08.140Z|I-OCEAN7-304-XXXX| 26.09 12.980 40.221 34.301 1499.7195 02:39:13.33 2015-10-28T01:39:08.140Z|I-OCEAN7-304-XXXX| 26.08 12.980 40.215 34.295 1499.7120 02:39:13.45 2015-10-28T01:39:08.140Z|I-OCEAN7-304-XXXX| 26.10 12.980 40.214 34.294 1499.7120 02:39:13.56 2015-10-28T01:39:08.140Z|I-OCEAN7-304-XXXX| 26.07 12.981 40.217 34.297 1499.7152 02:39:13.67 2015-10-28T01:39:08.140Z|I-OCEAN7-304-XXXX| 26.07 12.981 40.218 34.298 1499.7162 02:39:13.78 2015-10-28T01:39:09.685Z|I-OCEAN7-304-XXXX| 26.07 12.980 40.219 34.299 1499.7173 02:39:13.89 2015-10-28T01:39:09.685Z|I-OCEAN7-304-XXXX| 26.08 12.980 40.219 34.299 1499.7167 02:39:14.07 2015-10-28T01:39:09.685Z|I-OCEAN7-304-XXXX| 26.09 12.980 40.218 34.299 1499.7164 02:39:14.18 2015-10-28T01:39:09.685Z|I-OCEAN7-304-XXXX| 26.09 12.980 40.217 34.298 1499.7146 02:39:14.31 2015-10-28T01:39:09.685Z|I-OCEAN7-304-XXXX| 26.09 12.980 40.216 34.297 1499.7137 02:39:14.42 2015-10-28T01:39:09.685Z|I-OCEAN7-304-XXXX| 26.09 12.980 40.217 34.297 1499.7146 02:39:14.53 2015-10-28T01:39:09.685Z|I-OCEAN7-304-XXXX| 26.12 12.981 40.218 34.298 1499.7163 02:39:14.65 2015-10-28T01:39:09.685Z|I-OCEAN7-304-XXXX| 26.12 12.980 40.219 34.298 1499.7170 02:39:14.76 2015-10-28T01:39:09.685Z|I-OCEAN7-304-XXXX| 26.13 12.980 40.219 34.299 1499.7183 02:39:14.87 2015-10-28T01:39:09.685Z|I-OCEAN7-304-XXXX| 26.14 12.982 40.220 34.298 1499.7225 02:39:15.00 2015-10-28T01:39:09.685Z|I-OCEAN7-304-XXXX| 26.14 12.982 40.216 34.295 1499.7180 02:39:15.11 2015-10-28T01:39:09.685Z|I-OCEAN7-304-XXXX| 26.12 12.982 40.215 34.293 1499.7173 02:39:15.22 2015-10-28T01:39:09.685Z|I-OCEAN7-304-XXXX| 26.16 12.982 40.216 34.294 1499.7192 02:39:15.34 2015-10-28T01:39:11.738Z|I-OCEAN7-304-XXXX| 26.12 12.982 40.217 34.295 1499.7189 02:39:15.45 2015-10-28T01:39:11.738Z|I-OCEAN7-304-XXXX| 26.12 12.982 40.217 34.296 1499.7194 02:39:15.65 2015-10-28T01:39:11.738Z|I-OCEAN7-304-XXXX| 26.14 12.982 40.218 34.296 1499.7205 02:39:15.76 2015-10-28T01:39:11.738Z|I-OCEAN7-304-XXXX| 26.14 12.982 40.223 34.301 1499.7269 02:39:15.88 2015-10-28T01:39:11.738Z|I-OCEAN7-304-XXXX| 26.16 12.982 40.220 34.298 1499.7227 02:39:16.01 2015-10-28T01:39:11.738Z|I-OCEAN7-304-XXXX| 26.16 12.982 40.219 34.298 1499.7217 02:39:16.12 2015-10-28T01:39:11.738Z|I-OCEAN7-304-XXXX| 26.13 12.981 40.219 34.298 1499.7197 02:39:16.23 2015-10-28T01:39:11.738Z|I-OCEAN7-304-XXXX| 26.15 12.981 40.218 34.297 1499.7191 02:39:16.34 2015-10-28T01:39:11.738Z|I-OCEAN7-304-XXXX| 26.15 12.981 40.217 34.297 1499.7174 02:39:16.45 2015-10-28T01:39:11.738Z|I-OCEAN7-304-XXXX| 26.18 12.980 40.217 34.297 1499.7166 02:39:16.56 2015-10-28T01:39:11.738Z|I-OCEAN7-304-XXXX| 26.16 12.980 40.217 34.297 1499.7147 02:39:16.67 2015-10-28T01:39:11.738Z|I-OCEAN7-304-XXXX| 26.19 12.980 40.216 34.297 1499.7137 02:39:16.79 2015-10-28T01:39:11.738Z|I-OCEAN7-304-XXXX| 26.19 12.979 40.217 34.298 1499.7140 02:39:16.92 2015-10-28T01:39:11.738Z|I-OCEAN7-304-XXXX| 26.21 12.979 40.218 34.299 1499.7151 02:39:17.05 2015-10-28T01:39:11.738Z|I-OCEAN7-304-XXXX| 26.21 12.979 40.219 34.301 1499.7156 02:39:17.16 2015-10-28T01:39:11.738Z|I-OCEAN7-304-XXXX| 26.21 12.979 40.219 34.301 1499.7148 02:39:17.27 2015-10-28T01:39:11.738Z|I-OCEAN7-304-XXXX| 26.20 12.979 40.220 34.301 1499.7157 02:39:17.38 2015-10-28T01:39:11.738Z|I-OCEAN7-304-XXXX| 26.21 12.978 40.219 34.301 1499.7151 02:39:17.50 2015-10-28T01:39:13.215Z|I-OCEAN7-304-XXXX| 26.21 12.978 40.219 34.300 1499.7142 02:39:17.61 2015-10-28T01:39:13.215Z|I-OCEAN7-304-XXXX| 26.18 12.979 40.219 34.300 1499.7145 02:39:17.72 2015-10-28T01:39:13.215Z|I-OCEAN7-304-XXXX| 26.17 12.979 40.220 34.301 1499.7156 02:39:17.83 2015-10-28T01:39:13.215Z|I-OCEAN7-304-XXXX| 26.20 12.979 40.221 34.302 1499.7173 02:39:17.95 2015-10-28T01:39:13.215Z|I-OCEAN7-304-XXXX| 26.20 12.979 40.220 34.301 1499.7164 02:39:18.08 2015-10-28T01:39:13.215Z|I-OCEAN7-304-XXXX| 26.20 12.979 40.219 34.300 1499.7159 02:39:18.19 2015-10-28T01:39:13.215Z|I-OCEAN7-304-XXXX| 26.21 12.979 40.218 34.298 1499.7152 02:39:18.30 2015-10-28T01:39:13.215Z|I-OCEAN7-304-XXXX| 26.21 12.980 40.223 34.304 1499.7224 02:39:18.41 2015-10-28T01:39:13.215Z|I-OCEAN7-304-XXXX| 26.21 12.980 40.223 34.303 1499.7235 02:39:18.52 2015-10-28T01:39:13.215Z|I-OCEAN7-304-XXXX| 26.21 12.980 40.223 34.303 1499.7235 02:39:18.63 2015-10-28T01:39:13.215Z|I-OCEAN7-304-XXXX| 26.22 12.980 40.223 34.302 1499.7229 02:39:18.75 2015-10-28T01:39:13.215Z|I-OCEAN7-304-XXXX| 26.22 12.980 40.222 34.302 1499.7229 02:39:18.86 2015-10-28T01:39:15.225Z|I-OCEAN7-304-XXXX| 26.22 12.980 40.222 34.302 1499.7220 02:39:18.97 2015-10-28T01:39:15.225Z|I-OCEAN7-304-XXXX| 26.22 12.980 40.221 34.301 1499.7217 02:39:19.15 2015-10-28T01:39:15.225Z|I-OCEAN7-304-XXXX| 26.25 12.980 40.220 34.300 1499.7209 02:39:19.26 2015-10-28T01:39:15.225Z|I-OCEAN7-304-XXXX| 26.25 12.980 40.219 34.299 1499.7189 02:39:19.37 2015-10-28T01:39:15.225Z|I-OCEAN7-304-XXXX| 26.22 12.980 40.217 34.298 1499.7168 02:39:19.50 2015-10-28T01:39:15.225Z|I-OCEAN7-304-XXXX| 26.22 12.980 40.217 34.297 1499.7152 02:39:19.61 2015-10-28T01:39:15.225Z|I-OCEAN7-304-XXXX| 26.23 12.980 40.218 34.299 1499.7168 02:39:19.72 2015-10-28T01:39:15.225Z|I-OCEAN7-304-XXXX| 26.22 12.980 40.218 34.299 1499.7167 02:39:19.84 2015-10-28T01:39:15.225Z|I-OCEAN7-304-XXXX| 26.19 12.980 40.218 34.299 1499.7161 02:39:19.95 2015-10-28T01:39:15.225Z|I-OCEAN7-304-XXXX| 26.20 12.980 40.214 34.295 1499.7113 02:39:20.08 2015-10-28T01:39:15.225Z|I-OCEAN7-304-XXXX| 26.20 12.979 40.213 34.294 1499.7094 02:39:20.19 2015-10-28T01:39:15.225Z|I-OCEAN7-304-XXXX| 26.20 12.979 40.212 34.293 1499.7075 02:39:20.30 2015-10-28T01:39:15.225Z|I-OCEAN7-304-XXXX| 26.21 12.979 40.211 34.292 1499.7062 02:39:20.41 2015-10-28T01:39:15.225Z|I-OCEAN7-304-XXXX| 26.20 12.979 40.216 34.298 1499.7128 02:39:20.53 2015-10-28T01:39:15.225Z|I-OCEAN7-304-XXXX| 26.20 12.979 40.219 34.299 1499.7164 02:39:20.64 2015-10-28T01:39:15.225Z|I-OCEAN7-304-XXXX| 26.24 12.980 40.221 34.302 1499.7206 02:39:20.75 2015-10-28T01:39:15.225Z|I-OCEAN7-304-XXXX| 26.21 12.980 40.222 34.302 1499.7216 02:39:20.87 2015-10-28T01:39:16.165Z|I-OCEAN7-304-XXXX| 26.21 12.980 40.222 34.302 1499.7228 02:39:21.00 2015-10-28T01:39:16.165Z|I-OCEAN7-304-XXXX| 26.21 12.981 40.222 34.302 1499.7233 02:39:21.14 2015-10-28T01:39:16.165Z|I-OCEAN7-304-XXXX| 26.21 12.981 40.223 34.302 1499.7235 02:39:21.25 2015-10-28T01:39:16.165Z|I-OCEAN7-304-XXXX| 26.21 12.981 40.222 34.302 1499.7233 02:39:21.36 2015-10-28T01:39:16.165Z|I-OCEAN7-304-XXXX| 26.16 12.981 40.222 34.301 1499.7220 02:39:21.48 2015-10-28T01:39:16.165Z|I-OCEAN7-304-XXXX| 26.16 12.981 40.221 34.301 1499.7212 02:39:21.59 2015-10-28T01:39:16.165Z|I-OCEAN7-304-XXXX| 26.11 12.980 40.220 34.300 1499.7189 02:39:21.70 2015-10-28T01:39:16.165Z|I-OCEAN7-304-XXXX| 26.11 12.980 40.219 34.299 1499.7175 02:39:21.81 2015-10-28T01:39:18.125Z|I-OCEAN7-304-XXXX| 26.13 12.980 40.218 34.298 1499.7169 02:39:21.92 2015-10-28T01:39:18.125Z|I-OCEAN7-304-XXXX| 26.13 12.980 40.218 34.298 1499.7161 02:39:22.07 2015-10-28T01:39:18.125Z|I-OCEAN7-304-XXXX| 26.12 12.980 40.217 34.297 1499.7156 02:39:22.18 2015-10-28T01:39:18.125Z|I-OCEAN7-304-XXXX| 26.11 12.980 40.216 34.296 1499.7146 02:39:22.29 2015-10-28T01:39:18.125Z|I-OCEAN7-304-XXXX| 26.11 12.980 40.215 34.295 1499.7128 02:39:22.41 2015-10-28T01:39:18.125Z|I-OCEAN7-304-XXXX| 26.10 12.980 40.214 34.295 1499.7111 02:39:22.52 2015-10-28T01:39:18.125Z|I-OCEAN7-304-XXXX| 26.05 12.980 40.213 34.294 1499.7084 02:39:22.63 2015-10-28T01:39:18.125Z|I-OCEAN7-304-XXXX| 26.09 12.980 40.212 34.294 1499.7080 02:39:22.74 2015-10-28T01:39:18.125Z|I-OCEAN7-304-XXXX| 26.12 12.980 40.212 34.293 1499.7084 02:39:22.85 2015-10-28T01:39:18.125Z|I-OCEAN7-304-XXXX| 26.13 12.980 40.213 34.293 1499.7094 02:39:22.97 2015-10-28T01:39:18.125Z|I-OCEAN7-304-XXXX| 26.13 12.980 40.214 34.294 1499.7115 02:39:23.10 2015-10-28T01:39:18.125Z|I-OCEAN7-304-XXXX| 26.13 12.980 40.215 34.296 1499.7136 02:39:23.21 2015-10-28T01:39:18.125Z|I-OCEAN7-304-XXXX| 26.13 12.980 40.217 34.298 1499.7153 02:39:23.32 2015-10-28T01:39:18.125Z|I-OCEAN7-304-XXXX| 26.13 12.980 40.218 34.298 1499.7170 02:39:23.43 2015-10-28T01:39:18.125Z|I-OCEAN7-304-XXXX| 26.09 12.980 40.219 34.299 1499.7173 02:39:23.55 2015-10-28T01:39:18.125Z|I-OCEAN7-304-XXXX| 26.09 12.981 40.219 34.298 1499.7173 02:39:23.65 2015-10-28T01:39:18.125Z|I-OCEAN7-304-XXXX| 26.08 12.981 40.218 34.297 1499.7173 02:39:23.77 2015-10-28T01:39:20.137Z|I-OCEAN7-304-XXXX| 26.12 12.981 40.223 34.302 1499.7239 02:39:23.88 2015-10-28T01:39:20.137Z|I-OCEAN7-304-XXXX| 26.11 12.981 40.223 34.302 1499.7233 02:39:24.06 2015-10-28T01:39:20.137Z|I-OCEAN7-304-XXXX| 26.07 12.981 40.222 34.301 1499.7227 02:39:24.17 2015-10-28T01:39:20.137Z|I-OCEAN7-304-XXXX| 26.09 12.981 40.221 34.300 1499.7223 02:39:24.28 2015-10-28T01:39:20.138Z|I-OCEAN7-304-XXXX| 26.09 12.982 40.221 34.300 1499.7220 02:39:24.39 2015-10-28T01:39:20.138Z|I-OCEAN7-304-XXXX| 26.09 12.981 40.221 34.300 1499.7214 02:39:24.50 2015-10-28T01:39:20.138Z|I-OCEAN7-304-XXXX| 26.09 12.981 40.222 34.301 1499.7219 02:39:24.63 2015-10-28T01:39:20.138Z|I-OCEAN7-304-XXXX| 26.09 12.981 40.222 34.301 1499.7219 02:39:24.74 2015-10-28T01:39:20.138Z|I-OCEAN7-304-XXXX| 26.08 12.981 40.222 34.302 1499.7214 02:39:24.86 2015-10-28T01:39:20.138Z|I-OCEAN7-304-XXXX| 26.12 12.981 40.218 34.298 1499.7170 02:39:24.97 2015-10-28T01:39:20.138Z|I-OCEAN7-304-XXXX| 26.12 12.981 40.217 34.297 1499.7159 02:39:25.10 2015-10-28T01:39:20.138Z|I-OCEAN7-304-XXXX| 26.12 12.981 40.216 34.296 1499.7157 02:39:25.21 2015-10-28T01:39:20.138Z|I-OCEAN7-304-XXXX| 26.16 12.981 40.216 34.296 1499.7157 02:39:25.32 2015-10-28T01:39:20.138Z|I-OCEAN7-304-XXXX| 26.13 12.981 40.216 34.296 1499.7155 02:39:25.44 2015-10-28T01:39:20.138Z|I-OCEAN7-304-XXXX| 26.14 12.981 40.216 34.296 1499.7155 02:39:25.55 2015-10-28T01:39:20.138Z|I-OCEAN7-304-XXXX| 26.14 12.981 40.216 34.296 1499.7148 02:39:25.66 2015-10-28T01:39:20.138Z|I-OCEAN7-304-XXXX| 26.14 12.980 40.215 34.295 1499.7130 02:39:25.77 2015-10-28T01:39:20.138Z|I-OCEAN7-304-XXXX| 26.14 12.980 40.215 34.295 1499.7119 02:39:25.88 2015-10-28T01:39:22.107Z|I-OCEAN7-304-XXXX| 26.19 12.980 40.214 34.295 1499.7119 02:39:26.02 2015-10-28T01:39:22.107Z|I-OCEAN7-304-XXXX| 26.19 12.980 40.215 34.295 1499.7120 02:39:26.13 2015-10-28T01:39:22.107Z|I-OCEAN7-304-XXXX| 26.20 12.980 40.215 34.295 1499.7124 02:39:26.24 2015-10-28T01:39:22.107Z|I-OCEAN7-304-XXXX| 26.15 12.980 40.215 34.295 1499.7117 02:39:26.35 2015-10-28T01:39:22.107Z|I-OCEAN7-304-XXXX| 26.15 12.980 40.214 34.295 1499.7119 02:39:26.46 2015-10-28T01:39:22.107Z|I-OCEAN7-304-XXXX| 26.15 12.980 40.215 34.296 1499.7118 02:39:26.58 2015-10-28T01:39:22.107Z|I-OCEAN7-304-XXXX| 26.15 12.980 40.215 34.295 1499.7115 02:39:26.69 2015-10-28T01:39:22.107Z|I-OCEAN7-304-XXXX| 26.21 12.980 40.219 34.300 1499.7177 02:39:26.80 2015-10-28T01:39:22.107Z|I-OCEAN7-304-XXXX| 26.19 12.980 40.220 34.301 1499.7188 02:39:26.91 2015-10-28T01:39:22.107Z|I-OCEAN7-304-XXXX| 26.19 12.980 40.221 34.301 1499.7198 02:39:27.04 2015-10-28T01:39:22.107Z|I-OCEAN7-304-XXXX| 26.19 12.980 40.221 34.301 1499.7201 02:39:27.17 2015-10-28T01:39:22.107Z|I-OCEAN7-304-XXXX| 26.22 12.980 40.220 34.300 1499.7200 02:39:27.29 2015-10-28T01:39:22.107Z|I-OCEAN7-304-XXXX| 26.21 12.980 40.219 34.299 1499.7183 02:39:27.40 2015-10-28T01:39:22.107Z|I-OCEAN7-304-XXXX| 26.21 12.982 40.218 34.296 1499.7211 02:39:27.51 2015-10-28T01:39:22.107Z|I-OCEAN7-304-XXXX| 26.21 12.982 40.216 34.295 1499.7198 02:39:27.62 2015-10-28T01:39:22.107Z|I-OCEAN7-304-XXXX| 26.24 12.982 40.215 34.293 1499.7194 02:39:27.73 2015-10-28T01:39:22.107Z|I-OCEAN7-304-XXXX| 26.24 12.982 40.214 34.292 1499.7180 02:39:27.85 2015-10-28T01:39:24.179Z|I-OCEAN7-304-XXXX| 26.20 12.982 40.214 34.292 1499.7170 02:39:27.96 2015-10-28T01:39:24.179Z|I-OCEAN7-304-XXXX| 26.22 12.982 40.213 34.292 1499.7166 02:39:28.10 2015-10-28T01:39:24.179Z|I-OCEAN7-304-XXXX| 26.22 12.982 40.213 34.291 1499.7162 02:39:28.21 2015-10-28T01:39:24.179Z|I-OCEAN7-304-XXXX| 26.20 12.982 40.215 34.293 1499.7181 02:39:28.32 2015-10-28T01:39:24.179Z|I-OCEAN7-304-XXXX| 26.20 12.982 40.216 34.294 1499.7189 02:39:28.43 2015-10-28T01:39:24.179Z|I-OCEAN7-304-XXXX| 26.21 12.982 40.216 34.295 1499.7197 02:39:28.54 2015-10-28T01:39:24.179Z|I-OCEAN7-304-XXXX| 26.21 12.982 40.217 34.295 1499.7200 02:39:28.66 2015-10-28T01:39:24.179Z|I-OCEAN7-304-XXXX| 26.21 12.982 40.217 34.296 1499.7197 02:39:28.77 2015-10-28T01:39:24.179Z|I-OCEAN7-304-XXXX| 26.22 12.981 40.218 34.297 1499.7195 02:39:28.88 2015-10-28T01:39:24.179Z|I-OCEAN7-304-XXXX| 26.20 12.981 40.218 34.297 1499.7186 02:39:29.02 2015-10-28T01:39:24.179Z|I-OCEAN7-304-XXXX| 26.20 12.981 40.219 34.298 1499.7192 02:39:29.13 2015-10-28T01:39:24.179Z|I-OCEAN7-304-XXXX| 26.19 12.981 40.215 34.295 1499.7141 02:39:29.24 2015-10-28T01:39:24.179Z|I-OCEAN7-304-XXXX| 26.19 12.980 40.215 34.295 1499.7142 02:39:29.35 2015-10-28T01:39:24.179Z|I-OCEAN7-304-XXXX| 26.20 12.980 40.215 34.295 1499.7140 02:39:29.47 2015-10-28T01:39:24.179Z|I-OCEAN7-304-XXXX| 26.20 12.980 40.216 34.296 1499.7141 02:39:29.58 2015-10-28T01:39:24.179Z|I-OCEAN7-304-XXXX| 26.20 12.980 40.216 34.296 1499.7142 02:39:29.70 2015-10-28T01:39:24.179Z|I-OCEAN7-304-XXXX| 26.24 12.980 40.215 34.296 1499.7146 02:39:29.82 2015-10-28T01:39:24.179Z|I-OCEAN7-304-XXXX| 26.23 12.980 40.216 34.296 1499.7151 02:39:29.93 2015-10-28T01:39:26.246Z|I-OCEAN7-304-XXXX| 26.19 12.980 40.215 34.295 1499.7141 02:39:30.06 2015-10-28T01:39:26.246Z|I-OCEAN7-304-XXXX| 26.17 12.980 40.215 34.295 1499.7136 02:39:30.17 2015-10-28T01:39:26.246Z|I-OCEAN7-304-XXXX| 26.17 12.980 40.215 34.295 1499.7135 02:39:30.28 2015-10-28T01:39:26.246Z|I-OCEAN7-304-XXXX| 26.17 12.980 40.216 34.296 1499.7141 02:39:30.39 2015-10-28T01:39:26.246Z|I-OCEAN7-304-XXXX| 26.22 12.980 40.217 34.297 1499.7161 02:39:30.51 2015-10-28T01:39:26.246Z|I-OCEAN7-304-XXXX| 26.18 12.980 40.217 34.298 1499.7163 02:39:30.62 2015-10-28T01:39:26.246Z|I-OCEAN7-304-XXXX| 26.19 12.980 40.218 34.298 1499.7173 02:39:30.73 2015-10-28T01:39:26.246Z|I-OCEAN7-304-XXXX| 26.17 12.981 40.218 34.298 1499.7178 02:39:30.85 2015-10-28T01:39:26.246Z|I-OCEAN7-304-XXXX| 26.20 12.981 40.219 34.298 1499.7191 02:39:30.96 2015-10-28T01:39:26.246Z|I-OCEAN7-304-XXXX| 26.20 12.981 40.218 34.298 1499.7189 02:39:31.09 2015-10-28T01:39:26.247Z|I-OCEAN7-304-XXXX| 26.20 12.981 40.219 34.298 1499.7191 02:39:31.20 2015-10-28T01:39:26.247Z|I-OCEAN7-304-XXXX| 26.19 12.981 40.218 34.298 1499.7189 02:39:31.31 2015-10-28T01:39:26.247Z|I-OCEAN7-304-XXXX| 26.19 12.981 40.219 34.299 1499.7192 02:39:31.42 2015-10-28T01:39:26.247Z|I-OCEAN7-304-XXXX| 26.19 12.980 40.220 34.300 1499.7200 02:39:31.53 2015-10-28T01:39:26.247Z|I-OCEAN7-304-XXXX| 26.16 12.980 40.220 34.300 1499.7190 02:39:31.65 2015-10-28T01:39:26.247Z|I-OCEAN7-304-XXXX| 26.16 12.980 40.221 34.301 1499.7195 02:39:31.76 2015-10-28T01:39:26.247Z|I-OCEAN7-304-XXXX| 26.12 12.980 40.221 34.301 1499.7190 02:39:31.88 2015-10-28T01:39:26.247Z|I-OCEAN7-304-XXXX| 26.18 12.980 40.221 34.301 1499.7206 02:39:32.01 2015-10-28T01:39:28.315Z|I-OCEAN7-304-XXXX| 26.15 12.980 40.222 34.301 1499.7208 02:39:32.12 2015-10-28T01:39:28.315Z|I-OCEAN7-304-XXXX| 26.15 12.980 40.221 34.301 1499.7207 02:39:32.25 2015-10-28T01:39:28.315Z|I-OCEAN7-304-XXXX| 26.15 12.980 40.222 34.302 1499.7211 02:39:32.36 2015-10-28T01:39:28.315Z|I-OCEAN7-304-XXXX| 26.15 12.980 40.219 34.299 1499.7167 02:39:32.47 2015-10-28T01:39:28.315Z|I-OCEAN7-304-XXXX| 26.16 12.979 40.219 34.300 1499.7155 02:39:32.58 2015-10-28T01:39:28.316Z|I-OCEAN7-304-XXXX| 26.16 12.979 40.218 34.300 1499.7145 02:39:32.69 2015-10-28T01:39:28.316Z|I-OCEAN7-304-XXXX| 26.16 12.979 40.218 34.300 1499.7142 02:39:32.81 2015-10-28T01:39:28.316Z|I-OCEAN7-304-XXXX| 26.16 12.979 40.218 34.299 1499.7136 02:39:32.92 2015-10-28T01:39:28.316Z|I-OCEAN7-304-XXXX| 26.16 12.979 40.217 34.299 1499.7135 02:39:33.05 2015-10-28T01:39:28.316Z|I-OCEAN7-304-XXXX| 26.16 12.979 40.212 34.293 1499.7074 02:39:33.16 2015-10-28T01:39:28.316Z|I-OCEAN7-304-XXXX| 26.16 12.979 40.211 34.293 1499.7063 02:39:33.27 2015-10-28T01:39:28.316Z|I-OCEAN7-304-XXXX| 26.10 12.979 40.212 34.294 1499.7069 02:39:33.39 2015-10-28T01:39:28.316Z|I-OCEAN7-304-XXXX| 26.12 12.979 40.210 34.292 1499.7048 02:39:33.50 2015-10-28T01:39:28.316Z|I-OCEAN7-304-XXXX| 26.12 12.979 40.210 34.291 1499.7041 02:39:33.61 2015-10-28T01:39:28.316Z|I-OCEAN7-304-XXXX| 26.12 12.979 40.209 34.291 1499.7039 02:39:33.72 2015-10-28T01:39:28.316Z|I-OCEAN7-304-XXXX| 26.12 12.979 40.209 34.291 1499.7030 02:39:33.84 2015-10-28T01:39:28.316Z|I-OCEAN7-304-XXXX| 26.14 12.979 40.209 34.290 1499.7035 02:39:33.95 2015-10-28T01:39:28.316Z|I-OCEAN7-304-XXXX| 26.13 12.980 40.208 34.290 1499.7039 02:39:34.08 2015-10-28T01:39:30.284Z|I-OCEAN7-304-XXXX| 26.12 12.980 40.208 34.289 1499.7050 02:39:34.19 2015-10-28T01:39:30.284Z|I-OCEAN7-304-XXXX| 26.12 12.981 40.208 34.288 1499.7058 02:39:34.31 2015-10-28T01:39:30.284Z|I-OCEAN7-304-XXXX| 26.15 12.981 40.209 34.288 1499.7079 02:39:34.42 2015-10-28T01:39:30.284Z|I-OCEAN7-304-XXXX| 26.19 12.982 40.209 34.289 1499.7104 02:39:34.53 2015-10-28T01:39:30.284Z|I-OCEAN7-304-XXXX| 26.18 12.982 40.210 34.289 1499.7122 02:39:34.64 2015-10-28T01:39:30.284Z|I-OCEAN7-304-XXXX| 26.16 12.982 40.211 34.290 1499.7136 02:39:34.78 2015-10-28T01:39:30.284Z|I-OCEAN7-304-XXXX| 26.16 12.982 40.212 34.291 1499.7142 02:39:34.89 2015-10-28T01:39:30.284Z|I-OCEAN7-304-XXXX| 26.17 12.982 40.214 34.292 1499.7155 02:39:35.02 2015-10-28T01:39:30.284Z|I-OCEAN7-304-XXXX| 26.17 12.982 40.215 34.294 1499.7174 02:39:35.13 2015-10-28T01:39:30.284Z|I-OCEAN7-304-XXXX| 26.17 12.982 40.217 34.296 1499.7191 02:39:35.24 2015-10-28T01:39:30.284Z|I-OCEAN7-304-XXXX| 26.14 12.982 40.217 34.296 1499.7184 02:39:35.35 2015-10-28T01:39:30.284Z|I-OCEAN7-304-XXXX| 26.12 12.982 40.216 34.295 1499.7175 02:39:35.47 2015-10-28T01:39:30.284Z|I-OCEAN7-304-XXXX| 26.12 12.982 40.215 34.293 1499.7166 02:39:35.58 2015-10-28T01:39:30.284Z|I-OCEAN7-304-XXXX| 26.15 12.982 40.211 34.290 1499.7130 02:39:35.69 2015-10-28T01:39:30.284Z|I-OCEAN7-304-XXXX| 26.16 12.982 40.211 34.289 1499.7128 02:39:35.80 2015-10-28T01:39:30.284Z|I-OCEAN7-304-XXXX| 26.16 12.982 40.210 34.289 1499.7115 02:39:35.91 2015-10-28T01:39:30.284Z|I-OCEAN7-304-XXXX| 26.14 12.982 40.209 34.288 1499.7096 02:39:36.05 2015-10-28T01:39:31.415Z|I-OCEAN7-304-XXXX| 26.17 12.982 40.208 34.287 1499.7091 02:39:36.16 2015-10-28T01:39:31.415Z|I-OCEAN7-304-XXXX| 26.17 12.981 40.207 34.287 1499.7069 02:39:36.27 2015-10-28T01:39:31.415Z|I-OCEAN7-304-XXXX| 26.17 12.981 40.207 34.287 1499.7056 02:39:36.38 2015-10-28T01:39:31.415Z|I-OCEAN7-304-XXXX| 26.15 12.980 40.212 34.292 1499.7100 02:39:36.50 2015-10-28T01:39:31.415Z|I-OCEAN7-304-XXXX| 26.15 12.981 40.212 34.292 1499.7107 02:39:36.61 2015-10-28T01:39:31.416Z|I-OCEAN7-304-XXXX| 26.15 12.981 40.212 34.292 1499.7114 02:39:36.72 2015-10-28T01:39:31.416Z|I-OCEAN7-304-XXXX| 26.15 12.981 40.213 34.292 1499.7119 02:39:36.83 2015-10-28T01:39:31.416Z|I-OCEAN7-304-XXXX| 26.18 12.981 40.214 34.293 1499.7144 02:39:36.95 2015-10-28T01:39:31.416Z|I-OCEAN7-304-XXXX| 26.18 12.981 40.215 34.294 1499.7157 02:39:37.08 2015-10-28T01:39:33.388Z|I-OCEAN7-304-XXXX| 26.18 12.981 40.216 34.296 1499.7177 02:39:37.19 2015-10-28T01:39:33.388Z|I-OCEAN7-304-XXXX| 26.17 12.981 40.212 34.291 1499.7124 02:39:37.32 2015-10-28T01:39:33.388Z|I-OCEAN7-304-XXXX| 26.16 12.981 40.211 34.290 1499.7111 02:39:37.43 2015-10-28T01:39:33.388Z|I-OCEAN7-304-XXXX| 26.17 12.981 40.213 34.292 1499.7139 02:39:37.54 2015-10-28T01:39:33.388Z|I-OCEAN7-304-XXXX| 26.18 12.981 40.214 34.293 1499.7146 02:39:37.65 2015-10-28T01:39:33.388Z|I-OCEAN7-304-XXXX| 26.18 12.981 40.214 34.293 1499.7150 02:39:37.77 2015-10-28T01:39:33.388Z|I-OCEAN7-304-XXXX| 26.23 12.981 40.214 34.293 1499.7163 02:39:37.88 2015-10-28T01:39:33.388Z|I-OCEAN7-304-XXXX| 26.20 12.982 40.215 34.294 1499.7174 02:39:38.01 2015-10-28T01:39:33.388Z|I-OCEAN7-304-XXXX| 26.17 12.982 40.215 34.294 1499.7174 02:39:38.12 2015-10-28T01:39:33.388Z|I-OCEAN7-304-XXXX| 26.18 12.982 40.216 34.294 1499.7185 02:39:38.24 2015-10-28T01:39:33.388Z|I-OCEAN7-304-XXXX| 26.18 12.982 40.216 34.294 1499.7181 02:39:38.35 2015-10-28T01:39:33.388Z|I-OCEAN7-304-XXXX| 26.18 12.982 40.215 34.294 1499.7179 02:39:38.46 2015-10-28T01:39:33.388Z|I-OCEAN7-304-XXXX| 26.14 12.982 40.215 34.294 1499.7164 02:39:38.57 2015-10-28T01:39:33.388Z|I-OCEAN7-304-XXXX| 26.15 12.982 40.214 34.293 1499.7158 02:39:38.69 2015-10-28T01:39:33.388Z|I-OCEAN7-304-XXXX| 26.18 12.982 40.214 34.293 1499.7157 02:39:38.80 2015-10-28T01:39:33.388Z|I-OCEAN7-304-XXXX| 26.18 12.981 40.209 34.288 1499.7087 02:39:38.91 2015-10-28T01:39:33.388Z|I-OCEAN7-304-XXXX| 26.18 12.981 40.208 34.288 1499.7074 02:39:39.04 2015-10-28T01:39:33.388Z|I-OCEAN7-304-XXXX| 26.18 12.981 40.207 34.288 1499.7059 02:39:39.15 2015-10-28T01:39:35.358Z|I-OCEAN7-304-XXXX| 26.18 12.980 40.207 34.288 1499.7053 02:39:39.26 2015-10-28T01:39:35.358Z|I-OCEAN7-304-XXXX| 26.20 12.980 40.207 34.287 1499.7046 02:39:39.38 2015-10-28T01:39:35.358Z|I-OCEAN7-304-XXXX| 26.21 12.980 40.207 34.288 1499.7041 02:39:39.49 2015-10-28T01:39:35.358Z|I-OCEAN7-304-XXXX| 26.19 12.980 40.206 34.288 1499.7031 02:39:39.60 2015-10-28T01:39:35.358Z|I-OCEAN7-304-XXXX| 26.19 12.980 40.206 34.287 1499.7021 02:39:39.71 2015-10-28T01:39:35.358Z|I-OCEAN7-304-XXXX| 26.25 12.980 40.206 34.287 1499.7034 02:39:39.84 2015-10-28T01:39:35.358Z|I-OCEAN7-304-XXXX| 26.24 12.980 40.207 34.288 1499.7042 02:39:39.96 2015-10-28T01:39:35.358Z|I-OCEAN7-304-XXXX| 26.16 12.980 40.208 34.289 1499.7041 02:39:40.09 2015-10-28T01:39:35.358Z|I-OCEAN7-304-XXXX| 26.18 12.980 40.208 34.289 1499.7056 02:39:40.20 2015-10-28T01:39:35.358Z|I-OCEAN7-304-XXXX| 26.18 12.980 40.209 34.290 1499.7062 02:39:40.31 2015-10-28T01:39:35.358Z|I-OCEAN7-304-XXXX| 26.13 12.980 40.210 34.290 1499.7065 02:39:40.42 2015-10-28T01:39:35.358Z|I-OCEAN7-304-XXXX| 26.17 12.980 40.211 34.291 1499.7090 02:39:40.54 2015-10-28T01:39:35.358Z|I-OCEAN7-304-XXXX| 26.17 12.981 40.212 34.292 1499.7108 02:39:40.65 2015-10-28T01:39:35.358Z|I-OCEAN7-304-XXXX| 26.20 12.981 40.213 34.293 1499.7130 02:39:40.76 2015-10-28T01:39:35.358Z|I-OCEAN7-304-XXXX| 26.20 12.981 40.214 34.293 1499.7145 02:39:40.87 2015-10-28T01:39:35.358Z|I-OCEAN7-304-XXXX| 26.17 12.981 40.215 34.294 1499.7148 02:39:41.01 2015-10-28T01:39:35.358Z|I-OCEAN7-304-XXXX| 26.17 12.981 40.216 34.295 1499.7161 02:39:41.12 2015-10-28T01:39:37.422Z|I-OCEAN7-304-XXXX| 26.18 12.981 40.215 34.294 1499.7155 02:39:41.23 2015-10-28T01:39:37.422Z|I-OCEAN7-304-XXXX| 26.12 12.981 40.215 34.294 1499.7141 02:39:41.34 2015-10-28T01:39:37.422Z|I-OCEAN7-304-XXXX| 26.13 12.981 40.215 34.294 1499.7146 02:39:41.45 2015-10-28T01:39:37.422Z|I-OCEAN7-304-XXXX| 26.10 12.981 40.215 34.295 1499.7145 02:39:41.57 2015-10-28T01:39:37.422Z|I-OCEAN7-304-XXXX| 26.11 12.981 40.215 34.295 1499.7151 02:39:41.68 2015-10-28T01:39:37.422Z|I-OCEAN7-304-XXXX| 26.11 12.981 40.216 34.295 1499.7157 02:39:41.79 2015-10-28T01:39:37.422Z|I-OCEAN7-304-XXXX| 26.11 12.981 40.216 34.296 1499.7147 02:39:41.90 2015-10-28T01:39:37.422Z|I-OCEAN7-304-XXXX| 26.11 12.980 40.216 34.296 1499.7137 02:39:42.04 2015-10-28T01:39:37.422Z|I-OCEAN7-304-XXXX| 26.14 12.980 40.216 34.297 1499.7150 02:39:42.15 2015-10-28T01:39:37.422Z|I-OCEAN7-304-XXXX| 26.15 12.980 40.217 34.297 1499.7157 02:39:42.26 2015-10-28T01:39:37.422Z|I-OCEAN7-304-XXXX| 26.15 12.980 40.218 34.298 1499.7159 02:39:42.39 2015-10-28T01:39:37.422Z|I-OCEAN7-304-XXXX| 26.15 12.980 40.219 34.299 1499.7164 02:39:42.50 2015-10-28T01:39:37.422Z|I-OCEAN7-304-XXXX| 26.15 12.980 40.219 34.299 1499.7173 02:39:42.61 2015-10-28T01:39:37.422Z|I-OCEAN7-304-XXXX| 26.15 12.980 40.220 34.300 1499.7186 02:39:42.72 2015-10-28T01:39:37.422Z|I-OCEAN7-304-XXXX| 26.18 12.980 40.220 34.300 1499.7196 02:39:42.84 2015-10-28T01:39:37.422Z|I-OCEAN7-304-XXXX| 26.18 12.980 40.220 34.300 1499.7195 02:39:42.95 2015-10-28T01:39:37.422Z|I-OCEAN7-304-XXXX| 26.14 12.980 40.220 34.299 1499.7186 02:39:43.08 2015-10-28T01:39:39.441Z|I-OCEAN7-304-XXXX| 26.17 12.980 40.219 34.299 1499.7181 02:39:43.19 2015-10-28T01:39:39.441Z|I-OCEAN7-304-XXXX| 26.18 12.980 40.218 34.298 1499.7173 02:39:43.35 2015-10-28T01:39:39.441Z|I-OCEAN7-304-XXXX| 26.15 12.980 40.218 34.298 1499.7159 02:39:43.46 2015-10-28T01:39:39.441Z|I-OCEAN7-304-XXXX| 26.15 12.980 40.217 34.297 1499.7151 02:39:43.57 2015-10-28T01:39:39.441Z|I-OCEAN7-304-XXXX| 26.18 12.980 40.217 34.297 1499.7162 02:39:43.69 2015-10-28T01:39:39.441Z|I-OCEAN7-304-XXXX| 26.21 12.981 40.217 34.297 1499.7180 02:39:43.80 2015-10-28T01:39:39.441Z|I-OCEAN7-304-XXXX| 26.18 12.981 40.217 34.296 1499.7170 02:39:43.91 2015-10-28T01:39:39.441Z|I-OCEAN7-304-XXXX| 26.18 12.981 40.216 34.296 1499.7162 02:39:44.05 2015-10-28T01:39:39.441Z|I-OCEAN7-304-XXXX| 26.17 12.981 40.217 34.296 1499.7167 02:39:44.16 2015-10-28T01:39:39.441Z|I-OCEAN7-304-XXXX| 26.19 12.981 40.216 34.296 1499.7163 02:39:44.27 2015-10-28T01:39:39.441Z|I-OCEAN7-304-XXXX| 26.17 12.980 40.216 34.297 1499.7152 02:39:44.38 2015-10-28T01:39:39.441Z|I-OCEAN7-304-XXXX| 26.16 12.980 40.217 34.297 1499.7152 02:39:44.49 2015-10-28T01:39:39.441Z|I-OCEAN7-304-XXXX| 26.16 12.980 40.217 34.297 1499.7151 02:39:44.61 2015-10-28T01:39:39.441Z|I-OCEAN7-304-XXXX| 26.16 12.980 40.218 34.298 1499.7155 02:39:44.72 2015-10-28T01:39:39.441Z|I-OCEAN7-304-XXXX| 26.17 12.980 40.218 34.299 1499.7173 02:39:44.83 2015-10-28T01:39:39.441Z|I-OCEAN7-304-XXXX| 26.17 12.980 40.219 34.299 1499.7185 02:39:44.96 2015-10-28T01:39:39.441Z|I-OCEAN7-304-XXXX| 26.22 12.981 40.220 34.300 1499.7208 02:39:45.09 2015-10-28T01:39:39.441Z|I-OCEAN7-304-XXXX| 26.21 12.981 40.221 34.300 1499.7219 02:39:45.20 2015-10-28T01:39:41.598Z|I-OCEAN7-304-XXXX| 26.17 12.981 40.221 34.300 1499.7220 02:39:45.32 2015-10-28T01:39:41.598Z|I-OCEAN7-304-XXXX| 26.17 12.981 40.221 34.301 1499.7224 02:39:45.43 2015-10-28T01:39:41.598Z|I-OCEAN7-304-XXXX| 26.17 12.981 40.222 34.301 1499.7234 02:39:45.54 2015-10-28T01:39:41.598Z|I-OCEAN7-304-XXXX| 26.18 12.982 40.223 34.301 1499.7255 02:39:45.65 2015-10-28T01:39:41.599Z|I-OCEAN7-304-XXXX| 26.20 12.982 40.223 34.302 1499.7263 02:39:45.76 2015-10-28T01:39:41.599Z|I-OCEAN7-304-XXXX| 26.23 12.982 40.223 34.301 1499.7264 02:39:45.88 2015-10-28T01:39:41.599Z|I-OCEAN7-304-XXXX| 26.23 12.982 40.223 34.302 1499.7267 02:39:46.01 2015-10-28T01:39:41.599Z|I-OCEAN7-304-XXXX| 26.23 12.981 40.223 34.302 1499.7269 02:39:46.12 2015-10-28T01:39:41.599Z|I-OCEAN7-304-XXXX| 26.17 12.981 40.223 34.302 1499.7253 02:39:46.23 2015-10-28T01:39:41.599Z|I-OCEAN7-304-XXXX| 26.17 12.981 40.224 34.302 1499.7256 02:39:46.34 2015-10-28T01:39:41.599Z|I-OCEAN7-304-XXXX| 26.23 12.981 40.224 34.303 1499.7260 02:39:46.45 2015-10-28T01:39:41.599Z|I-OCEAN7-304-XXXX| 26.22 12.981 40.223 34.302 1499.7253 02:39:46.56 2015-10-28T01:39:41.599Z|I-OCEAN7-304-XXXX| 26.22 12.981 40.223 34.302 1499.7245 02:39:46.68 2015-10-28T01:39:41.599Z|I-OCEAN7-304-XXXX| 26.22 12.981 40.223 34.302 1499.7240 02:39:46.79 2015-10-28T01:39:41.599Z|I-OCEAN7-304-XXXX| 26.22 12.980 40.222 34.302 1499.7227 02:39:46.90 2015-10-28T01:39:41.599Z|I-OCEAN7-304-XXXX| 26.22 12.980 40.221 34.301 1499.7217 02:39:47.03 2015-10-28T01:39:41.599Z|I-OCEAN7-304-XXXX| 26.22 12.980 40.221 34.301 1499.7211 02:39:47.14 2015-10-28T01:39:41.599Z|I-OCEAN7-304-XXXX| 26.22 12.980 40.221 34.301 1499.7200 02:39:47.25 2015-10-28T01:39:41.599Z|I-OCEAN7-304-XXXX| 26.24 12.979 40.220 34.301 1499.7184 02:39:47.37 2015-10-28T01:39:43.568Z|I-OCEAN7-304-XXXX| 26.23 12.979 40.219 34.300 1499.7170 02:39:47.50 2015-10-28T01:39:43.568Z|I-OCEAN7-304-XXXX| 26.23 12.979 40.220 34.301 1499.7170 02:39:47.61 2015-10-28T01:39:43.568Z|I-OCEAN7-304-XXXX| 26.23 12.979 40.220 34.301 1499.7168 02:39:47.72 2015-10-28T01:39:43.568Z|I-OCEAN7-304-XXXX| 26.23 12.979 40.220 34.301 1499.7170 02:39:47.83 2015-10-28T01:39:43.568Z|I-OCEAN7-304-XXXX| 26.22 12.979 40.220 34.301 1499.7169 02:39:47.94 2015-10-28T01:39:43.568Z|I-OCEAN7-304-XXXX| 26.21 12.979 40.220 34.301 1499.7162 02:39:48.07 2015-10-28T01:39:43.568Z|I-OCEAN7-304-XXXX| 26.21 12.979 40.219 34.301 1499.7161 02:39:48.19 2015-10-28T01:39:43.568Z|I-OCEAN7-304-XXXX| 26.19 12.979 40.220 34.301 1499.7164 02:39:48.30 2015-10-28T01:39:43.568Z|I-OCEAN7-304-XXXX| 26.25 12.979 40.220 34.301 1499.7185 02:39:48.41 2015-10-28T01:39:43.568Z|I-OCEAN7-304-XXXX| 26.24 12.979 40.220 34.301 1499.7184 02:39:48.52 2015-10-28T01:39:43.568Z|I-OCEAN7-304-XXXX| 26.24 12.980 40.221 34.301 1499.7198 02:39:48.63 2015-10-28T01:39:43.568Z|I-OCEAN7-304-XXXX| 26.21 12.980 40.221 34.301 1499.7196 02:39:48.75 2015-10-28T01:39:43.568Z|I-OCEAN7-304-XXXX| 26.20 12.979 40.221 34.302 1499.7194 02:39:48.86 2015-10-28T01:39:43.568Z|I-OCEAN7-304-XXXX| 26.19 12.980 40.221 34.302 1499.7196 02:39:48.97 2015-10-28T01:39:43.568Z|I-OCEAN7-304-XXXX| 26.19 12.977 40.222 34.304 1499.7147 02:39:49.10 2015-10-28T01:39:43.568Z|I-OCEAN7-304-XXXX| 26.22 12.977 40.222 34.305 1499.7146 02:39:49.22 2015-10-28T01:39:43.568Z|I-OCEAN7-304-XXXX| 26.22 12.976 40.222 34.305 1499.7130 02:39:49.33 2015-10-28T01:39:44.131Z|I-OCEAN7-304-XXXX| 26.17 12.976 40.222 34.306 1499.7109 02:39:49.44 2015-10-28T01:39:44.131Z|I-OCEAN7-304-XXXX| 26.14 12.976 40.222 34.306 1499.7102 02:39:49.55 2015-10-28T01:39:44.131Z|I-OCEAN7-304-XXXX| 26.15 12.976 40.222 34.306 1499.7107 02:39:49.67 2015-10-28T01:39:44.131Z|I-OCEAN7-304-XXXX| 26.19 12.976 40.221 34.305 1499.7114 02:39:49.78 2015-10-28T01:39:45.636Z|I-OCEAN7-304-XXXX| 26.19 12.976 40.221 34.305 1499.7109 02:39:49.89 2015-10-28T01:39:45.636Z|I-OCEAN7-304-XXXX| 26.14 12.976 40.221 34.305 1499.7104 02:39:50.04 2015-10-28T01:39:45.636Z|I-OCEAN7-304-XXXX| 26.14 12.976 40.221 34.304 1499.7112 02:39:50.15 2015-10-28T01:39:45.636Z|I-OCEAN7-304-XXXX| 26.12 12.977 40.221 34.304 1499.7118 02:39:50.26 2015-10-28T01:39:45.636Z|I-OCEAN7-304-XXXX| 26.11 12.977 40.221 34.304 1499.7123 02:39:50.37 2015-10-28T01:39:45.636Z|I-OCEAN7-304-XXXX| 26.11 12.977 40.221 34.304 1499.7133 02:39:50.49 2015-10-28T01:39:45.636Z|I-OCEAN7-304-XXXX| 26.14 12.978 40.221 34.303 1499.7146 02:39:50.60 2015-10-28T01:39:45.637Z|I-OCEAN7-304-XXXX| 26.11 12.978 40.217 34.299 1499.7096 02:39:50.71 2015-10-28T01:39:45.637Z|I-OCEAN7-304-XXXX| 26.13 12.978 40.216 34.298 1499.7100 02:39:50.83 2015-10-28T01:39:45.637Z|I-OCEAN7-304-XXXX| 26.09 12.978 40.216 34.298 1499.7092 02:39:50.94 2015-10-28T01:39:45.637Z|I-OCEAN7-304-XXXX| 26.08 12.979 40.216 34.298 1499.7101 02:39:51.07 2015-10-28T01:39:45.637Z|I-OCEAN7-304-XXXX| 26.11 12.979 40.211 34.292 1499.7046 02:39:51.18 2015-10-28T01:39:45.637Z|I-OCEAN7-304-XXXX| 26.14 12.979 40.210 34.292 1499.7045 02:39:51.29 2015-10-28T01:39:46.841Z|I-OCEAN7-304-XXXX| 26.14 12.979 40.210 34.292 1499.7047 02:39:51.40 2015-10-28T01:39:46.841Z|I-OCEAN7-304-XXXX| 26.14 12.979 40.210 34.291 1499.7041 02:39:51.56 2015-10-28T01:39:46.841Z|I-OCEAN7-304-XXXX| 26.13 12.979 40.215 34.296 1499.7096 02:39:51.67 2015-10-28T01:39:46.841Z|I-OCEAN7-304-XXXX| 26.12 12.979 40.214 34.296 1499.7086 02:39:51.79 2015-10-28T01:39:46.841Z|I-OCEAN7-304-XXXX| 26.11 12.979 40.214 34.295 1499.7078 02:39:51.90 2015-10-28T01:39:46.841Z|I-OCEAN7-304-XXXX| 26.11 12.979 40.212 34.294 1499.7063 02:39:52.03 2015-10-28T01:39:46.841Z|I-OCEAN7-304-XXXX| 26.11 12.979 40.211 34.293 1499.7054 02:39:52.14 2015-10-28T01:39:46.841Z|I-OCEAN7-304-XXXX| 26.12 12.979 40.211 34.292 1499.7051 02:39:52.25 2015-10-28T01:39:46.841Z|I-OCEAN7-304-XXXX| 26.12 12.979 40.214 34.295 1499.7090 02:39:52.36 2015-10-28T01:39:46.841Z|I-OCEAN7-304-XXXX| 26.12 12.979 40.214 34.295 1499.7092 02:39:52.47 2015-10-28T01:39:47.501Z|I-OCEAN7-304-XXXX| 26.14 12.979 40.214 34.295 1499.7102 02:39:52.60 2015-10-28T01:39:47.501Z|I-OCEAN7-304-XXXX| 26.14 12.979 40.215 34.296 1499.7112 02:39:52.80 2015-10-28T01:39:47.501Z|I-OCEAN7-304-XXXX| 26.14 12.979 40.216 34.297 1499.7122 02:39:52.91 2015-10-28T01:39:47.501Z|I-OCEAN7-304-XXXX| 26.11 12.979 40.217 34.298 1499.7129 02:39:53.04 2015-10-28T01:39:47.501Z|I-OCEAN7-304-XXXX| 26.14 12.979 40.217 34.298 1499.7133 02:39:53.16 2015-10-28T01:39:49.513Z|I-OCEAN7-304-XXXX| 26.14 12.979 40.218 34.299 1499.7137 02:39:53.27 2015-10-28T01:39:49.513Z|I-OCEAN7-304-XXXX| 26.14 12.979 40.218 34.300 1499.7140 02:39:53.42 2015-10-28T01:39:49.513Z|I-OCEAN7-304-XXXX| 26.12 12.979 40.216 34.297 1499.7111 02:39:53.54 2015-10-28T01:39:49.513Z|I-OCEAN7-304-XXXX| 26.14 12.979 40.216 34.297 1499.7113 02:39:53.65 2015-10-28T01:39:49.513Z|I-OCEAN7-304-XXXX| 26.14 12.979 40.216 34.297 1499.7114 02:39:53.76 2015-10-28T01:39:49.513Z|I-OCEAN7-304-XXXX| 26.19 12.979 40.216 34.297 1499.7125 02:39:53.87 2015-10-28T01:39:49.513Z|I-OCEAN7-304-XXXX| 26.16 12.980 40.217 34.298 1499.7140 02:39:54.01 2015-10-28T01:39:49.513Z|I-OCEAN7-304-XXXX| 26.17 12.979 40.218 34.299 1499.7148 02:39:54.12 2015-10-28T01:39:49.513Z|I-OCEAN7-304-XXXX| 26.17 12.979 40.218 34.299 1499.7151 02:39:54.23 2015-10-28T01:39:49.513Z|I-OCEAN7-304-XXXX| 26.14 12.979 40.219 34.300 1499.7155 02:39:54.34 2015-10-28T01:39:49.513Z|I-OCEAN7-304-XXXX| 26.19 12.980 40.219 34.300 1499.7173 02:39:54.46 2015-10-28T01:39:49.513Z|I-OCEAN7-304-XXXX| 26.21 12.980 40.219 34.300 1499.7185 02:39:54.57 2015-10-28T01:39:49.513Z|I-OCEAN7-304-XXXX| 26.21 12.980 40.219 34.299 1499.7185 02:39:54.68 2015-10-28T01:39:49.513Z|I-OCEAN7-304-XXXX| 26.21 12.980 40.218 34.299 1499.7181 02:39:54.79 2015-10-28T01:39:49.513Z|I-OCEAN7-304-XXXX| 26.17 12.980 40.218 34.298 1499.7169 02:39:54.91 2015-10-28T01:39:49.513Z|I-OCEAN7-304-XXXX| 26.17 12.980 40.218 34.298 1499.7172 02:39:55.04 2015-10-28T01:39:49.513Z|I-OCEAN7-304-XXXX| 26.19 12.981 40.217 34.297 1499.7183 02:39:55.15 2015-10-28T01:39:49.513Z|I-OCEAN7-304-XXXX| 26.19 12.981 40.222 34.301 1499.7245 02:39:55.27 2015-10-28T01:39:51.693Z|I-OCEAN7-304-XXXX| 26.19 12.982 40.223 34.301 1499.7263 02:39:55.39 2015-10-28T01:39:51.693Z|I-OCEAN7-304-XXXX| 26.23 12.979 40.224 34.305 1499.7230 02:39:55.50 2015-10-28T01:39:51.693Z|I-OCEAN7-304-XXXX| 26.23 12.979 40.224 34.305 1499.7227 02:39:55.61 2015-10-28T01:39:51.693Z|I-OCEAN7-304-XXXX| 26.22 12.979 40.224 34.305 1499.7223 02:39:55.72 2015-10-28T01:39:51.693Z|I-OCEAN7-304-XXXX| 26.22 12.979 40.224 34.305 1499.7227 02:39:55.84 2015-10-28T01:39:51.693Z|I-OCEAN7-304-XXXX| 26.19 12.979 40.224 34.305 1499.7216 02:39:55.95 2015-10-28T01:39:51.693Z|I-OCEAN7-304-XXXX| 26.22 12.979 40.224 34.304 1499.7216 02:39:56.08 2015-10-28T01:39:51.693Z|I-OCEAN7-304-XXXX| 26.22 12.979 40.223 34.304 1499.7205 02:39:56.19 2015-10-28T01:39:51.693Z|I-OCEAN7-304-XXXX| 26.22 12.979 40.223 34.304 1499.7200 02:39:56.31 2015-10-28T01:39:51.693Z|I-OCEAN7-304-XXXX| 26.18 12.979 40.224 34.304 1499.7209 02:39:56.42 2015-10-28T01:39:51.693Z|I-OCEAN7-304-XXXX| 26.19 12.979 40.224 34.305 1499.7222 02:39:56.53 2015-10-28T01:39:51.693Z|I-OCEAN7-304-XXXX| 26.20 12.980 40.225 34.305 1499.7238 02:39:56.64 2015-10-28T01:39:51.693Z|I-OCEAN7-304-XXXX| 26.21 12.980 40.221 34.301 1499.7200 02:39:56.76 2015-10-28T01:39:51.693Z|I-OCEAN7-304-XXXX| 26.20 12.980 40.223 34.303 1499.7217 02:39:56.87 2015-10-28T01:39:51.693Z|I-OCEAN7-304-XXXX| 26.21 12.980 40.223 34.304 1499.7227 02:39:57.00 2015-10-28T01:39:51.693Z|I-OCEAN7-304-XXXX| 26.21 12.980 40.224 34.304 1499.7239 02:39:57.11 2015-10-28T01:39:51.693Z|I-OCEAN7-304-XXXX| 26.21 12.980 40.221 34.301 1499.7203 02:39:57.22 2015-10-28T01:39:51.693Z|I-OCEAN7-304-XXXX| 26.25 12.980 40.220 34.300 1499.7198 02:39:57.34 2015-10-28T01:39:51.693Z|I-OCEAN7-304-XXXX| 26.19 12.980 40.219 34.299 1499.7178 02:39:57.45 2015-10-28T01:39:51.911Z|I-OCEAN7-304-XXXX| 26.20 12.980 40.218 34.298 1499.7173 02:39:57.56 2015-10-28T01:39:53.071Z|I-OCEAN7-304-XXXX| 26.20 12.980 40.217 34.297 1499.7167 02:39:57.67 2015-10-28T01:39:53.071Z|I-OCEAN7-304-XXXX| 26.21 12.980 40.216 34.296 1499.7152 02:39:57.80 2015-10-28T01:39:53.072Z|I-OCEAN7-304-XXXX| 26.21 12.980 40.215 34.295 1499.7146 02:39:57.92 2015-10-28T01:39:53.072Z|I-OCEAN7-304-XXXX| 26.21 12.981 40.214 34.294 1499.7139 02:39:58.05 2015-10-28T01:39:53.072Z|I-OCEAN7-304-XXXX| 26.21 12.981 40.214 34.294 1499.7140 02:39:58.16 2015-10-28T01:39:53.072Z|I-OCEAN7-304-XXXX| 26.22 12.981 40.214 34.294 1499.7147 02:39:58.27 2015-10-28T01:39:53.072Z|I-OCEAN7-304-XXXX| 26.22 12.981 40.214 34.294 1499.7148 02:39:58.38 2015-10-28T01:39:53.072Z|I-OCEAN7-304-XXXX| 26.22 12.981 40.215 34.295 1499.7153 02:39:58.50 2015-10-28T01:39:53.072Z|I-OCEAN7-304-XXXX| 26.22 12.981 40.216 34.295 1499.7172 02:39:58.60 2015-10-28T01:39:53.072Z|I-OCEAN7-304-XXXX| 26.21 12.981 40.217 34.296 1499.7184 02:39:58.72 2015-10-28T01:39:55.082Z|I-OCEAN7-304-XXXX| 26.21 12.981 40.217 34.297 1499.7190 02:39:58.83 2015-10-28T01:39:55.082Z|I-OCEAN7-304-XXXX| 26.21 12.981 40.218 34.297 1499.7192 02:39:59.00 2015-10-28T01:39:55.082Z|I-OCEAN7-304-XXXX| 26.19 12.981 40.218 34.298 1499.7195 02:39:59.12 2015-10-28T01:39:55.082Z|I-OCEAN7-304-XXXX| 26.18 12.981 40.219 34.298 1499.7198 02:39:59.23 2015-10-28T01:39:55.082Z|I-OCEAN7-304-XXXX| 26.17 12.981 40.218 34.298 1499.7189 02:39:59.34 2015-10-28T01:39:55.082Z|I-OCEAN7-304-XXXX| 26.17 12.981 40.225 34.305 1499.7264 02:39:59.45 2015-10-28T01:39:55.082Z|I-OCEAN7-304-XXXX| 26.16 12.981 40.225 34.305 1499.7258 02:39:59.57 2015-10-28T01:39:55.082Z|I-OCEAN7-304-XXXX| 26.15 12.981 40.225 34.305 1499.7252 02:39:59.68 2015-10-28T01:39:55.082Z|I-OCEAN7-304-XXXX| 26.20 12.980 40.225 34.305 1499.7256 02:39:59.79 2015-10-28T01:39:55.082Z|I-OCEAN7-304-XXXX| 26.14 12.980 40.225 34.305 1499.7249 02:39:59.90 2015-10-28T01:39:55.082Z|I-OCEAN7-304-XXXX| 26.18 12.980 40.225 34.305 1499.7253 02:40:00.04 2015-10-28T01:39:55.082Z|I-OCEAN7-304-XXXX| 26.18 12.980 40.226 34.306 1499.7261 02:40:00.15 2015-10-28T01:39:55.082Z|I-OCEAN7-304-XXXX| 26.18 12.980 40.227 34.307 1499.7267 02:40:00.26 2015-10-28T01:39:55.082Z|I-OCEAN7-304-XXXX| 26.18 12.980 40.226 34.306 1499.7256 02:40:00.39 2015-10-28T01:39:55.082Z|I-OCEAN7-304-XXXX| 26.16 12.980 40.225 34.305 1499.7250 02:40:00.50 2015-10-28T01:39:55.082Z|I-OCEAN7-304-XXXX| 26.16 12.980 40.224 34.304 1499.7241 02:40:00.61 2015-10-28T01:39:55.082Z|I-OCEAN7-304-XXXX| 26.14 12.980 40.224 34.304 1499.7223 02:40:00.73 2015-10-28T01:39:57.101Z|I-OCEAN7-304-XXXX| 26.16 12.980 40.224 34.304 1499.7224 02:40:00.84 2015-10-28T01:39:57.101Z|I-OCEAN7-304-XXXX| 26.14 12.980 40.224 34.304 1499.7217 02:40:01.02 2015-10-28T01:39:57.101Z|I-OCEAN7-304-XXXX| 26.13 12.980 40.223 34.303 1499.7203 02:40:01.13 2015-10-28T01:39:57.101Z|I-OCEAN7-304-XXXX| 26.16 12.980 40.221 34.302 1499.7196 02:40:01.24 2015-10-28T01:39:57.101Z|I-OCEAN7-304-XXXX| 26.16 12.980 40.220 34.301 1499.7186 02:40:01.35 2015-10-28T01:39:57.101Z|I-OCEAN7-304-XXXX| 26.15 12.980 40.220 34.301 1499.7172 02:40:01.46 2015-10-28T01:39:57.101Z|I-OCEAN7-304-XXXX| 26.15 12.979 40.221 34.302 1499.7169 02:40:01.57 2015-10-28T01:39:57.101Z|I-OCEAN7-304-XXXX| 26.14 12.979 40.221 34.302 1499.7159 02:40:01.69 2015-10-28T01:39:57.101Z|I-OCEAN7-304-XXXX| 26.14 12.979 40.220 34.301 1499.7153 02:40:01.80 2015-10-28T01:39:57.101Z|I-OCEAN7-304-XXXX| 26.14 12.979 40.220 34.301 1499.7153 02:40:01.91 2015-10-28T01:39:57.101Z|I-OCEAN7-304-XXXX| 26.14 12.979 40.221 34.302 1499.7163 02:40:02.04 2015-10-28T01:39:57.101Z|I-OCEAN7-304-XXXX| 26.15 12.979 40.222 34.303 1499.7180 02:40:02.15 2015-10-28T01:39:57.101Z|I-OCEAN7-304-XXXX| 26.12 12.979 40.223 34.305 1499.7183 02:40:02.27 2015-10-28T01:39:57.101Z|I-OCEAN7-304-XXXX| 26.15 12.979 40.221 34.303 1499.7163 02:40:02.38 2015-10-28T01:39:57.101Z|I-OCEAN7-304-XXXX| 26.17 12.979 40.224 34.305 1499.7213 02:40:02.50 2015-10-28T01:39:57.101Z|I-OCEAN7-304-XXXX| 26.17 12.979 40.225 34.306 1499.7230 02:40:02.61 2015-10-28T01:39:57.101Z|I-OCEAN7-304-XXXX| 26.13 12.979 40.226 34.307 1499.7241 02:40:02.72 2015-10-28T01:39:57.101Z|I-OCEAN7-304-XXXX| 26.13 12.979 40.228 34.308 1499.7252 02:40:02.84 2015-10-28T01:39:59.152Z|I-OCEAN7-304-XXXX| 26.11 12.980 40.229 34.309 1499.7268 02:40:02.96 2015-10-28T01:39:59.152Z|I-OCEAN7-304-XXXX| 26.11 12.980 40.231 34.311 1499.7289 02:40:03.10 2015-10-28T01:39:59.152Z|I-OCEAN7-304-XXXX| 26.11 12.980 40.222 34.302 1499.7200 02:40:03.21 2015-10-28T01:39:59.152Z|I-OCEAN7-304-XXXX| 26.13 12.980 40.221 34.301 1499.7201 02:40:03.32 2015-10-28T01:39:59.152Z|I-OCEAN7-304-XXXX| 26.13 12.981 40.220 34.300 1499.7194 02:40:03.43 2015-10-28T01:39:59.152Z|I-OCEAN7-304-XXXX| 26.13 12.981 40.219 34.299 1499.7191 02:40:03.54 2015-10-28T01:39:59.152Z|I-OCEAN7-304-XXXX| 26.12 12.981 40.218 34.298 1499.7181 02:40:03.66 2015-10-28T01:39:59.152Z|I-OCEAN7-304-XXXX| 26.16 12.981 40.217 34.297 1499.7174 02:40:03.77 2015-10-28T01:39:59.152Z|I-OCEAN7-304-XXXX| 26.16 12.981 40.216 34.295 1499.7169 02:40:03.88 2015-10-28T01:39:59.152Z|I-OCEAN7-304-XXXX| 26.11 12.981 40.219 34.298 1499.7196 02:40:04.02 2015-10-28T01:39:59.152Z|I-OCEAN7-304-XXXX| 26.13 12.981 40.219 34.298 1499.7206 02:40:04.13 2015-10-28T01:39:59.152Z|I-OCEAN7-304-XXXX| 26.13 12.981 40.220 34.299 1499.7211 02:40:04.24 2015-10-28T01:39:59.152Z|I-OCEAN7-304-XXXX| 26.13 12.981 40.221 34.300 1499.7222 02:40:04.35 2015-10-28T01:39:59.152Z|I-OCEAN7-304-XXXX| 26.18 12.981 40.221 34.300 1499.7233 02:40:04.46 2015-10-28T01:39:59.152Z|I-OCEAN7-304-XXXX| 26.19 12.982 40.222 34.300 1499.7242 02:40:04.57 2015-10-28T01:39:59.152Z|I-OCEAN7-304-XXXX| 26.18 12.981 40.222 34.301 1499.7249 02:40:04.68 2015-10-28T01:39:59.152Z|I-OCEAN7-304-XXXX| 26.15 12.981 40.223 34.302 1499.7249 02:40:04.80 2015-10-28T01:39:59.641Z|I-OCEAN7-304-XXXX| 26.14 12.981 40.223 34.302 1499.7241 02:40:04.91 2015-10-28T01:39:59.641Z|I-OCEAN7-304-XXXX| 26.14 12.981 40.223 34.302 1499.7239 02:40:05.07 2015-10-28T01:39:59.641Z|I-OCEAN7-304-XXXX| 26.14 12.981 40.222 34.301 1499.7233 02:40:05.19 2015-10-28T01:39:59.641Z|I-OCEAN7-304-XXXX| 26.14 12.981 40.222 34.301 1499.7227 02:40:05.30