2015-10-28T01:38:01.746Z|I-OCEAN7-304-XXXX| 26.16 12.979 40.218 34.299 1499.7136 02:38:05.65 2015-10-28T01:38:01.746Z|I-OCEAN7-304-XXXX| 26.14 12.979 40.220 34.302 1499.7158 02:38:05.76 2015-10-28T01:38:01.746Z|I-OCEAN7-304-XXXX| 26.15 12.979 40.221 34.302 1499.7164 02:38:05.87 2015-10-28T01:38:01.746Z|I-OCEAN7-304-XXXX| 26.15 12.979 40.220 34.301 1499.7164 02:38:06.01 2015-10-28T01:38:01.746Z|I-OCEAN7-304-XXXX| 26.10 12.979 40.220 34.301 1499.7153 02:38:06.12 2015-10-28T01:38:01.746Z|I-OCEAN7-304-XXXX| 26.07 12.979 40.218 34.299 1499.7134 02:38:06.23 2015-10-28T01:38:01.746Z|I-OCEAN7-304-XXXX| 26.07 12.979 40.217 34.298 1499.7125 02:38:06.34 2015-10-28T01:38:01.746Z|I-OCEAN7-304-XXXX| 26.09 12.979 40.216 34.297 1499.7117 02:38:06.46 2015-10-28T01:38:01.746Z|I-OCEAN7-304-XXXX| 26.13 12.979 40.216 34.297 1499.7118 02:38:06.57 2015-10-28T01:38:01.746Z|I-OCEAN7-304-XXXX| 26.11 12.980 40.215 34.296 1499.7117 02:38:06.68 2015-10-28T01:38:01.746Z|I-OCEAN7-304-XXXX| 26.13 12.980 40.215 34.296 1499.7118 02:38:06.79 2015-10-28T01:38:01.746Z|I-OCEAN7-304-XXXX| 26.12 12.980 40.216 34.297 1499.7123 02:38:06.90 2015-10-28T01:38:01.746Z|I-OCEAN7-304-XXXX| 26.16 12.980 40.217 34.297 1499.7139 02:38:07.04 2015-10-28T01:38:01.746Z|I-OCEAN7-304-XXXX| 26.13 12.980 40.217 34.298 1499.7137 02:38:07.15 2015-10-28T01:38:01.746Z|I-OCEAN7-304-XXXX| 26.13 12.980 40.217 34.297 1499.7131 02:38:07.28 2015-10-28T01:38:01.746Z|I-OCEAN7-304-XXXX| 26.13 12.979 40.222 34.303 1499.7191 02:38:07.39 2015-10-28T01:38:01.746Z|I-OCEAN7-304-XXXX| 26.12 12.979 40.223 34.303 1499.7190 02:38:07.50 2015-10-28T01:38:02.196Z|I-OCEAN7-304-XXXX| 26.10 12.979 40.222 34.303 1499.7175 02:38:07.61 2015-10-28T01:38:02.196Z|I-OCEAN7-304-XXXX| 26.10 12.979 40.226 34.307 1499.7223 02:38:07.72 2015-10-28T01:38:02.196Z|I-OCEAN7-304-XXXX| 26.10 12.979 40.218 34.299 1499.7126 02:38:07.84 2015-10-28T01:38:04.206Z|I-OCEAN7-304-XXXX| 26.10 12.979 40.217 34.298 1499.7117 02:38:07.95 2015-10-28T01:38:04.206Z|I-OCEAN7-304-XXXX| 26.09 12.979 40.216 34.297 1499.7112 02:38:08.12 2015-10-28T01:38:04.206Z|I-OCEAN7-304-XXXX| 26.13 12.980 40.215 34.296 1499.7118 02:38:08.24 2015-10-28T01:38:04.206Z|I-OCEAN7-304-XXXX| 26.17 12.980 40.216 34.296 1499.7134 02:38:08.35 2015-10-28T01:38:04.206Z|I-OCEAN7-304-XXXX| 26.17 12.980 40.215 34.296 1499.7126 02:38:08.46 2015-10-28T01:38:04.206Z|I-OCEAN7-304-XXXX| 26.17 12.980 40.215 34.295 1499.7128 02:38:08.57 2015-10-28T01:38:04.206Z|I-OCEAN7-304-XXXX| 26.13 12.980 40.214 34.295 1499.7115 02:38:08.68 2015-10-28T01:38:04.206Z|I-OCEAN7-304-XXXX| 26.14 12.980 40.215 34.295 1499.7126 02:38:08.79 2015-10-28T01:38:04.206Z|I-OCEAN7-304-XXXX| 26.14 12.980 40.215 34.295 1499.7129 02:38:08.91 2015-10-28T01:38:04.206Z|I-OCEAN7-304-XXXX| 26.15 12.980 40.221 34.301 1499.7194 02:38:09.04 2015-10-28T01:38:04.206Z|I-OCEAN7-304-XXXX| 26.14 12.980 40.220 34.301 1499.7192 02:38:09.15 2015-10-28T01:38:04.206Z|I-OCEAN7-304-XXXX| 26.14 12.980 40.220 34.300 1499.7190 02:38:09.26 2015-10-28T01:38:04.206Z|I-OCEAN7-304-XXXX| 26.14 12.980 40.221 34.300 1499.7200 02:38:09.37 2015-10-28T01:38:04.206Z|I-OCEAN7-304-XXXX| 26.13 12.981 40.221 34.301 1499.7207 02:38:09.48 2015-10-28T01:38:04.206Z|I-OCEAN7-304-XXXX| 26.13 12.981 40.222 34.301 1499.7220 02:38:09.60 2015-10-28T01:38:04.206Z|I-OCEAN7-304-XXXX| 26.16 12.981 40.223 34.303 1499.7231 02:38:09.71 2015-10-28T01:38:04.207Z|I-OCEAN7-304-XXXX| 26.15 12.981 40.225 34.304 1499.7247 02:38:09.84 2015-10-28T01:38:04.207Z|I-OCEAN7-304-XXXX| 26.15 12.980 40.225 34.305 1499.7251 02:38:09.95 2015-10-28T01:38:06.385Z|I-OCEAN7-304-XXXX| 26.15 12.980 40.226 34.306 1499.7252 02:38:10.08 2015-10-28T01:38:06.385Z|I-OCEAN7-304-XXXX| 26.16 12.980 40.227 34.307 1499.7262 02:38:10.19 2015-10-28T01:38:06.385Z|I-OCEAN7-304-XXXX| 26.14 12.980 40.227 34.307 1499.7257 02:38:10.31 2015-10-28T01:38:06.385Z|I-OCEAN7-304-XXXX| 26.17 12.980 40.228 34.308 1499.7273 02:38:10.42 2015-10-28T01:38:06.385Z|I-OCEAN7-304-XXXX| 26.17 12.980 40.229 34.309 1499.7284 02:38:10.53 2015-10-28T01:38:06.385Z|I-OCEAN7-304-XXXX| 26.13 12.980 40.223 34.303 1499.7213 02:38:10.65 2015-10-28T01:38:06.385Z|I-OCEAN7-304-XXXX| 26.18 12.980 40.221 34.301 1499.7211 02:38:10.76 2015-10-28T01:38:06.385Z|I-OCEAN7-304-XXXX| 26.15 12.980 40.220 34.300 1499.7194 02:38:10.87 2015-10-28T01:38:06.385Z|I-OCEAN7-304-XXXX| 26.14 12.980 40.219 34.299 1499.7175 02:38:11.00 2015-10-28T01:38:06.385Z|I-OCEAN7-304-XXXX| 26.14 12.980 40.219 34.299 1499.7167 02:38:11.11 2015-10-28T01:38:06.385Z|I-OCEAN7-304-XXXX| 26.17 12.980 40.218 34.299 1499.7164 02:38:11.23 2015-10-28T01:38:06.385Z|I-OCEAN7-304-XXXX| 26.17 12.980 40.217 34.298 1499.7141 02:38:11.34 2015-10-28T01:38:06.385Z|I-OCEAN7-304-XXXX| 26.16 12.980 40.216 34.296 1499.7124 02:38:11.45 2015-10-28T01:38:06.385Z|I-OCEAN7-304-XXXX| 26.17 12.979 40.216 34.297 1499.7122 02:38:11.56 2015-10-28T01:38:06.385Z|I-OCEAN7-304-XXXX| 26.13 12.979 40.216 34.298 1499.7115 02:38:11.68 2015-10-28T01:38:06.385Z|I-OCEAN7-304-XXXX| 26.13 12.979 40.216 34.298 1499.7118 02:38:11.79 2015-10-28T01:38:06.385Z|I-OCEAN7-304-XXXX| 26.11 12.979 40.212 34.293 1499.7059 02:38:11.90 2015-10-28T01:38:06.385Z|I-OCEAN7-304-XXXX| 26.11 12.979 40.210 34.292 1499.7037 02:38:12.03 2015-10-28T01:38:06.385Z|I-OCEAN7-304-XXXX| 26.13 12.978 40.209 34.291 1499.7020 02:38:12.14 2015-10-28T01:38:07.882Z|I-OCEAN7-304-XXXX| 26.14 12.978 40.212 34.294 1499.7051 02:38:12.26 2015-10-28T01:38:07.882Z|I-OCEAN7-304-XXXX| 26.17 12.978 40.213 34.295 1499.7064 02:38:12.39 2015-10-28T01:38:07.882Z|I-OCEAN7-304-XXXX| 26.14 12.978 40.213 34.296 1499.7061 02:38:12.50 2015-10-28T01:38:07.882Z|I-OCEAN7-304-XXXX| 26.16 12.978 40.213 34.296 1499.7072 02:38:12.61 2015-10-28T01:38:07.882Z|I-OCEAN7-304-XXXX| 26.15 12.978 40.214 34.296 1499.7084 02:38:12.72 2015-10-28T01:38:07.882Z|I-OCEAN7-304-XXXX| 26.09 12.979 40.215 34.297 1499.7085 02:38:12.84 2015-10-28T01:38:07.882Z|I-OCEAN7-304-XXXX| 26.09 12.979 40.215 34.297 1499.7094 02:38:12.95 2015-10-28T01:38:07.882Z|I-OCEAN7-304-XXXX| 26.12 12.979 40.215 34.297 1499.7103 02:38:13.08 2015-10-28T01:38:07.883Z|I-OCEAN7-304-XXXX| 26.12 12.979 40.215 34.297 1499.7108 02:38:13.19 2015-10-28T01:38:07.883Z|I-OCEAN7-304-XXXX| 26.09 12.979 40.224 34.305 1499.7208 02:38:13.31 2015-10-28T01:38:07.883Z|I-OCEAN7-304-XXXX| 26.09 12.980 40.225 34.305 1499.7220 02:38:13.42 2015-10-28T01:38:07.883Z|I-OCEAN7-304-XXXX| 26.12 12.980 40.226 34.306 1499.7241 02:38:13.53 2015-10-28T01:38:08.432Z|I-OCEAN7-304-XXXX| 26.12 12.980 40.227 34.307 1499.7258 02:38:13.64 2015-10-28T01:38:08.432Z|I-OCEAN7-304-XXXX| 26.07 12.980 40.225 34.305 1499.7240 02:38:13.84 2015-10-28T01:38:08.432Z|I-OCEAN7-304-XXXX| 26.08 12.980 40.216 34.296 1499.7136 02:38:13.96 2015-10-28T01:38:08.432Z|I-OCEAN7-304-XXXX| 26.05 12.981 40.216 34.295 1499.7135 02:38:14.09 2015-10-28T01:38:10.432Z|I-OCEAN7-304-XXXX| 26.05 12.981 40.215 34.295 1499.7126 02:38:14.20 2015-10-28T01:38:10.432Z|I-OCEAN7-304-XXXX| 26.09 12.981 40.214 34.294 1499.7122 02:38:14.34 2015-10-28T01:38:10.432Z|I-OCEAN7-304-XXXX| 26.09 12.981 40.213 34.293 1499.7108 02:38:14.45 2015-10-28T01:38:10.432Z|I-OCEAN7-304-XXXX| 26.09 12.981 40.213 34.293 1499.7107 02:38:14.56 2015-10-28T01:38:10.432Z|I-OCEAN7-304-XXXX| 26.11 12.981 40.212 34.293 1499.7106 02:38:14.68 2015-10-28T01:38:10.432Z|I-OCEAN7-304-XXXX| 26.13 12.980 40.209 34.290 1499.7067 02:38:14.79 2015-10-28T01:38:10.432Z|I-OCEAN7-304-XXXX| 26.12 12.980 40.212 34.293 1499.7097 02:38:14.91 2015-10-28T01:38:10.432Z|I-OCEAN7-304-XXXX| 26.12 12.980 40.213 34.294 1499.7101 02:38:15.05 2015-10-28T01:38:10.432Z|I-OCEAN7-304-XXXX| 26.10 12.980 40.214 34.294 1499.7106 02:38:15.16 2015-10-28T01:38:10.432Z|I-OCEAN7-304-XXXX| 26.10 12.980 40.215 34.295 1499.7115 02:38:15.27 2015-10-28T01:38:10.432Z|I-OCEAN7-304-XXXX| 26.13 12.980 40.215 34.296 1499.7125 02:38:15.39 2015-10-28T01:38:10.432Z|I-OCEAN7-304-XXXX| 26.11 12.980 40.211 34.292 1499.7073 02:38:15.50 2015-10-28T01:38:10.433Z|I-OCEAN7-304-XXXX| 26.14 12.979 40.211 34.292 1499.7068 02:38:15.61 2015-10-28T01:38:10.433Z|I-OCEAN7-304-XXXX| 26.10 12.979 40.211 34.292 1499.7054 02:38:15.73 2015-10-28T01:38:10.433Z|I-OCEAN7-304-XXXX| 26.10 12.979 40.210 34.291 1499.7052 02:38:15.84 2015-10-28T01:38:10.433Z|I-OCEAN7-304-XXXX| 26.13 12.980 40.211 34.292 1499.7062 02:38:15.95 2015-10-28T01:38:10.433Z|I-OCEAN7-304-XXXX| 26.13 12.980 40.211 34.292 1499.7067 02:38:16.08 2015-10-28T01:38:10.433Z|I-OCEAN7-304-XXXX| 26.13 12.979 40.211 34.292 1499.7063 02:38:16.19 2015-10-28T01:38:11.687Z|I-OCEAN7-304-XXXX| 26.14 12.979 40.211 34.292 1499.7063 02:38:16.30 2015-10-28T01:38:11.687Z|I-OCEAN7-304-XXXX| 26.14 12.979 40.210 34.292 1499.7063 02:38:16.41 2015-10-28T01:38:11.687Z|I-OCEAN7-304-XXXX| 26.13 12.980 40.210 34.291 1499.7057 02:38:16.53 2015-10-28T01:38:11.687Z|I-OCEAN7-304-XXXX| 26.13 12.980 40.213 34.294 1499.7097 02:38:16.64 2015-10-28T01:38:11.687Z|I-OCEAN7-304-XXXX| 26.16 12.979 40.214 34.295 1499.7109 02:38:16.75 2015-10-28T01:38:11.687Z|I-OCEAN7-304-XXXX| 26.12 12.979 40.215 34.296 1499.7102 02:38:16.87 2015-10-28T01:38:11.687Z|I-OCEAN7-304-XXXX| 26.14 12.979 40.214 34.296 1499.7103 02:38:17.00 2015-10-28T01:38:11.687Z|I-OCEAN7-304-XXXX| 26.18 12.979 40.218 34.298 1499.7146 02:38:17.11 2015-10-28T01:38:11.687Z|I-OCEAN7-304-XXXX| 26.16 12.979 40.217 34.298 1499.7135 02:38:17.22 2015-10-28T01:38:11.687Z|I-OCEAN7-304-XXXX| 26.20 12.979 40.216 34.297 1499.7135 02:38:17.34 2015-10-28T01:38:12.667Z|I-OCEAN7-304-XXXX| 26.20 12.980 40.215 34.296 1499.7130 02:38:17.45 2015-10-28T01:38:12.667Z|I-OCEAN7-304-XXXX| 26.20 12.980 40.215 34.296 1499.7129 02:38:17.62 2015-10-28T01:38:12.667Z|I-OCEAN7-304-XXXX| 26.17 12.980 40.215 34.296 1499.7125 02:38:17.74 2015-10-28T01:38:12.667Z|I-OCEAN7-304-XXXX| 26.17 12.980 40.216 34.297 1499.7137 02:38:17.85 2015-10-28T01:38:12.667Z|I-OCEAN7-304-XXXX| 26.18 12.980 40.218 34.298 1499.7166 02:38:17.96 2015-10-28T01:38:12.667Z|I-OCEAN7-304-XXXX| 26.22 12.980 40.219 34.299 1499.7190 02:38:18.09 2015-10-28T01:38:12.667Z|I-OCEAN7-304-XXXX| 26.22 12.980 40.220 34.300 1499.7196 02:38:18.20 2015-10-28T01:38:12.667Z|I-OCEAN7-304-XXXX| 26.22 12.980 40.221 34.301 1499.7206 02:38:18.32 2015-10-28T01:38:14.137Z|I-OCEAN7-304-XXXX| 26.22 12.978 40.222 34.304 1499.7159 02:38:18.43 2015-10-28T01:38:14.138Z|I-OCEAN7-304-XXXX| 26.20 12.977 40.216 34.299 1499.7084 02:38:18.63 2015-10-28T01:38:14.138Z|I-OCEAN7-304-XXXX| 26.25 12.977 40.216 34.299 1499.7086 02:38:18.74 2015-10-28T01:38:14.138Z|I-OCEAN7-304-XXXX| 26.23 12.977 40.221 34.304 1499.7131 02:38:18.86 2015-10-28T01:38:14.138Z|I-OCEAN7-304-XXXX| 26.21 12.976 40.222 34.306 1499.7135 02:38:18.97 2015-10-28T01:38:14.138Z|I-OCEAN7-304-XXXX| 26.18 12.976 40.222 34.306 1499.7126 02:38:19.11 2015-10-28T01:38:14.138Z|I-OCEAN7-304-XXXX| 26.18 12.976 40.222 34.306 1499.7123 02:38:19.22 2015-10-28T01:38:14.138Z|I-OCEAN7-304-XXXX| 26.20 12.976 40.222 34.306 1499.7124 02:38:19.33 2015-10-28T01:38:14.138Z|I-OCEAN7-304-XXXX| 26.20 12.976 40.222 34.305 1499.7124 02:38:19.44 2015-10-28T01:38:14.138Z|I-OCEAN7-304-XXXX| 26.24 12.976 40.222 34.305 1499.7134 02:38:19.55 2015-10-28T01:38:14.138Z|I-OCEAN7-304-XXXX| 26.21 12.977 40.222 34.305 1499.7140 02:38:19.66 2015-10-28T01:38:14.138Z|I-OCEAN7-304-XXXX| 26.22 12.977 40.220 34.303 1499.7130 02:38:19.78 2015-10-28T01:38:14.652Z|I-OCEAN7-304-XXXX| 26.22 12.978 40.223 34.305 1499.7173 02:38:19.89 2015-10-28T01:38:14.652Z|I-OCEAN7-304-XXXX| 26.22 12.978 40.224 34.306 1499.7197 02:38:20.06 2015-10-28T01:38:14.652Z|I-OCEAN7-304-XXXX| 26.22 12.979 40.225 34.306 1499.7224 02:38:20.18 2015-10-28T01:38:14.652Z|I-OCEAN7-304-XXXX| 26.21 12.979 40.226 34.307 1499.7235 02:38:20.30 2015-10-28T01:38:16.762Z|I-OCEAN7-304-XXXX| 26.14 12.979 40.226 34.307 1499.7228 02:38:20.41 2015-10-28T01:38:16.762Z|I-OCEAN7-304-XXXX| 26.14 12.979 40.226 34.307 1499.7223 02:38:20.57 2015-10-28T01:38:16.762Z|I-OCEAN7-304-XXXX| 26.14 12.979 40.227 34.308 1499.7228 02:38:20.68 2015-10-28T01:38:16.762Z|I-OCEAN7-304-XXXX| 26.07 12.979 40.226 34.307 1499.7209 02:38:20.79 2015-10-28T01:38:16.762Z|I-OCEAN7-304-XXXX| 26.14 12.979 40.224 34.305 1499.7205 02:38:20.90 2015-10-28T01:38:16.762Z|I-OCEAN7-304-XXXX| 26.15 12.979 40.223 34.304 1499.7185 02:38:21.04 2015-10-28T01:38:16.762Z|I-OCEAN7-304-XXXX| 26.14 12.979 40.222 34.303 1499.7173 02:38:21.15 2015-10-28T01:38:16.762Z|I-OCEAN7-304-XXXX| 26.17 12.979 40.220 34.301 1499.7174 02:38:21.26 2015-10-28T01:38:16.763Z|I-OCEAN7-304-XXXX| 26.17 12.979 40.221 34.302 1499.7180 02:38:21.37 2015-10-28T01:38:16.763Z|I-OCEAN7-304-XXXX| 26.15 12.979 40.221 34.302 1499.7177 02:38:21.49 2015-10-28T01:38:16.763Z|I-OCEAN7-304-XXXX| 26.14 12.979 40.222 34.303 1499.7175 02:38:21.60 2015-10-28T01:38:16.763Z|I-OCEAN7-304-XXXX| 26.10 12.979 40.223 34.304 1499.7175 02:38:21.71 2015-10-28T01:38:16.763Z|I-OCEAN7-304-XXXX| 26.09 12.978 40.224 34.306 1499.7189 02:38:21.82 2015-10-28T01:38:16.763Z|I-OCEAN7-304-XXXX| 26.09 12.978 40.225 34.307 1499.7196 02:38:21.94 2015-10-28T01:38:16.763Z|I-OCEAN7-304-XXXX| 26.10 12.979 40.226 34.307 1499.7211 02:38:22.07 2015-10-28T01:38:16.763Z|I-OCEAN7-304-XXXX| 26.15 12.979 40.227 34.308 1499.7238 02:38:22.18 2015-10-28T01:38:16.763Z|I-OCEAN7-304-XXXX| 26.11 12.979 40.227 34.308 1499.7246 02:38:22.29 2015-10-28T01:38:16.763Z|I-OCEAN7-304-XXXX| 26.11 12.980 40.228 34.308 1499.7262 02:38:22.40 2015-10-28T01:38:16.763Z|I-OCEAN7-304-XXXX| 26.08 12.980 40.229 34.309 1499.7269 02:38:22.52 2015-10-28T01:38:16.983Z|I-OCEAN7-304-XXXX| 26.08 12.980 40.226 34.306 1499.7241 02:38:22.63 2015-10-28T01:38:19.003Z|I-OCEAN7-304-XXXX| 26.10 12.981 40.226 34.305 1499.7250 02:38:22.74 2015-10-28T01:38:19.003Z|I-OCEAN7-304-XXXX| 26.10 12.981 40.226 34.305 1499.7255 02:38:22.91 2015-10-28T01:38:19.003Z|I-OCEAN7-304-XXXX| 26.09 12.980 40.226 34.305 1499.7247 02:38:23.04 2015-10-28T01:38:19.003Z|I-OCEAN7-304-XXXX| 26.11 12.980 40.219 34.299 1499.7175 02:38:23.16 2015-10-28T01:38:19.003Z|I-OCEAN7-304-XXXX| 26.11 12.981 40.219 34.298 1499.7179 02:38:23.27 2015-10-28T01:38:19.003Z|I-OCEAN7-304-XXXX| 26.09 12.981 40.219 34.298 1499.7183 02:38:23.38 2015-10-28T01:38:19.003Z|I-OCEAN7-304-XXXX| 26.09 12.981 40.218 34.298 1499.7191 02:38:23.49 2015-10-28T01:38:19.003Z|I-OCEAN7-304-XXXX| 26.07 12.982 40.218 34.297 1499.7186 02:38:23.60 2015-10-28T01:38:19.003Z|I-OCEAN7-304-XXXX| 26.07 12.982 40.218 34.297 1499.7190 02:38:23.72 2015-10-28T01:38:19.003Z|I-OCEAN7-304-XXXX| 26.07 12.982 40.216 34.295 1499.7163 02:38:23.83 2015-10-28T01:38:19.003Z|I-OCEAN7-304-XXXX| 26.07 12.982 40.216 34.295 1499.7168 02:38:23.94 2015-10-28T01:38:19.003Z|I-OCEAN7-304-XXXX| 26.07 12.982 40.217 34.295 1499.7170 02:38:24.07 2015-10-28T01:38:19.003Z|I-OCEAN7-304-XXXX| 26.09 12.982 40.216 34.295 1499.7169 02:38:24.19 2015-10-28T01:38:19.003Z|I-OCEAN7-304-XXXX| 26.04 12.981 40.222 34.301 1499.7214 02:38:24.30 2015-10-28T01:38:19.003Z|I-OCEAN7-304-XXXX| 26.06 12.981 40.221 34.301 1499.7216 02:38:24.41 2015-10-28T01:38:19.003Z|I-OCEAN7-304-XXXX| 26.08 12.981 40.221 34.300 1499.7213 02:38:24.53 2015-10-28T01:38:19.003Z|I-OCEAN7-304-XXXX| 26.13 12.981 40.220 34.299 1499.7211 02:38:24.64 2015-10-28T01:38:19.003Z|I-OCEAN7-304-XXXX| 26.12 12.981 40.220 34.299 1499.7207 02:38:24.75 2015-10-28T01:38:20.971Z|I-OCEAN7-304-XXXX| 26.12 12.981 40.215 34.294 1499.7151 02:38:24.86 2015-10-28T01:38:20.971Z|I-OCEAN7-304-XXXX| 26.14 12.981 40.214 34.294 1499.7144 02:38:25.00 2015-10-28T01:38:20.971Z|I-OCEAN7-304-XXXX| 26.14 12.981 40.214 34.293 1499.7134 02:38:25.11 2015-10-28T01:38:20.971Z|I-OCEAN7-304-XXXX| 26.14 12.981 40.216 34.296 1499.7158 02:38:25.22 2015-10-28T01:38:20.971Z|I-OCEAN7-304-XXXX| 26.16 12.981 40.217 34.297 1499.7159 02:38:25.33 2015-10-28T01:38:20.971Z|I-OCEAN7-304-XXXX| 26.12 12.980 40.216 34.297 1499.7141 02:38:25.46 2015-10-28T01:38:20.971Z|I-OCEAN7-304-XXXX| 26.12 12.980 40.216 34.296 1499.7133 02:38:25.57 2015-10-28T01:38:20.971Z|I-OCEAN7-304-XXXX| 26.09 12.980 40.216 34.296 1499.7123 02:38:25.68 2015-10-28T01:38:20.971Z|I-OCEAN7-304-XXXX| 26.09 12.980 40.216 34.296 1499.7123 02:38:25.80 2015-10-28T01:38:20.972Z|I-OCEAN7-304-XXXX| 26.09 12.980 40.216 34.297 1499.7134 02:38:25.91 2015-10-28T01:38:20.972Z|I-OCEAN7-304-XXXX| 26.13 12.980 40.217 34.297 1499.7145 02:38:26.04 2015-10-28T01:38:20.972Z|I-OCEAN7-304-XXXX| 26.13 12.980 40.218 34.299 1499.7162 02:38:26.15 2015-10-28T01:38:20.972Z|I-OCEAN7-304-XXXX| 26.13 12.980 40.219 34.299 1499.7169 02:38:26.27 2015-10-28T01:38:20.972Z|I-OCEAN7-304-XXXX| 26.12 12.980 40.231 34.311 1499.7310 02:38:26.38 2015-10-28T01:38:20.972Z|I-OCEAN7-304-XXXX| 26.17 12.980 40.231 34.311 1499.7324 02:38:26.49 2015-10-28T01:38:20.972Z|I-OCEAN7-304-XXXX| 26.17 12.981 40.231 34.310 1499.7334 02:38:26.60 2015-10-28T01:38:20.972Z|I-OCEAN7-304-XXXX| 26.15 12.981 40.230 34.309 1499.7327 02:38:26.72 2015-10-28T01:38:23.045Z|I-OCEAN7-304-XXXX| 26.16 12.981 40.230 34.308 1499.7322 02:38:26.83 2015-10-28T01:38:23.046Z|I-OCEAN7-304-XXXX| 26.20 12.981 40.229 34.308 1499.7327 02:38:26.94 2015-10-28T01:38:23.046Z|I-OCEAN7-304-XXXX| 26.20 12.982 40.224 34.302 1499.7266 02:38:27.07 2015-10-28T01:38:23.046Z|I-OCEAN7-304-XXXX| 26.19 12.982 40.223 34.302 1499.7256 02:38:27.18 2015-10-28T01:38:23.046Z|I-OCEAN7-304-XXXX| 26.19 12.981 40.222 34.301 1499.7239 02:38:27.29 2015-10-28T01:38:23.046Z|I-OCEAN7-304-XXXX| 26.18 12.981 40.223 34.302 1499.7246 02:38:27.41 2015-10-28T01:38:23.046Z|I-OCEAN7-304-XXXX| 26.20 12.981 40.223 34.302 1499.7258 02:38:27.52 2015-10-28T01:38:23.046Z|I-OCEAN7-304-XXXX| 26.23 12.981 40.224 34.302 1499.7264 02:38:27.63 2015-10-28T01:38:23.046Z|I-OCEAN7-304-XXXX| 26.20 12.981 40.224 34.302 1499.7264 02:38:27.74 2015-10-28T01:38:23.046Z|I-OCEAN7-304-XXXX| 26.24 12.982 40.223 34.302 1499.7266 02:38:27.85 2015-10-28T01:38:23.046Z|I-OCEAN7-304-XXXX| 26.21 12.982 40.222 34.300 1499.7256 02:38:28.00 2015-10-28T01:38:23.046Z|I-OCEAN7-304-XXXX| 26.17 12.982 40.222 34.300 1499.7246 02:38:28.12 2015-10-28T01:38:23.046Z|I-OCEAN7-304-XXXX| 26.17 12.979 40.219 34.301 1499.7158 02:38:28.23 2015-10-28T01:38:23.046Z|I-OCEAN7-304-XXXX| 26.17 12.979 40.226 34.307 1499.7233 02:38:28.34 2015-10-28T01:38:23.046Z|I-OCEAN7-304-XXXX| 26.20 12.979 40.227 34.308 1499.7238 02:38:28.46 2015-10-28T01:38:23.046Z|I-OCEAN7-304-XXXX| 26.20 12.978 40.223 34.304 1499.7185 02:38:28.57 2015-10-28T01:38:23.046Z|I-OCEAN7-304-XXXX| 26.20 12.978 40.222 34.303 1499.7164 02:38:28.68 2015-10-28T01:38:23.046Z|I-OCEAN7-304-XXXX| 26.23 12.978 40.220 34.302 1499.7151 02:38:28.79 2015-10-28T01:38:24.643Z|I-OCEAN7-304-XXXX| 26.20 12.978 40.218 34.301 1499.7123 02:38:28.91 2015-10-28T01:38:24.643Z|I-OCEAN7-304-XXXX| 26.21 12.978 40.227 34.309 1499.7227 02:38:29.04 2015-10-28T01:38:24.643Z|I-OCEAN7-304-XXXX| 26.23 12.978 40.228 34.309 1499.7238 02:38:29.15 2015-10-28T01:38:24.643Z|I-OCEAN7-304-XXXX| 26.24 12.978 40.220 34.302 1499.7166 02:38:29.26 2015-10-28T01:38:24.643Z|I-OCEAN7-304-XXXX| 26.24 12.979 40.219 34.300 1499.7157 02:38:29.37 2015-10-28T01:38:24.643Z|I-OCEAN7-304-XXXX| 26.24 12.979 40.217 34.298 1499.7144 02:38:29.49 2015-10-28T01:38:24.643Z|I-OCEAN7-304-XXXX| 26.26 12.979 40.215 34.296 1499.7128 02:38:29.60 2015-10-28T01:38:24.643Z|I-OCEAN7-304-XXXX| 26.21 12.980 40.213 34.294 1499.7102 02:38:29.71 2015-10-28T01:38:24.643Z|I-OCEAN7-304-XXXX| 26.18 12.980 40.211 34.292 1499.7085 02:38:29.83 2015-10-28T01:38:24.643Z|I-OCEAN7-304-XXXX| 26.18 12.980 40.211 34.291 1499.7079 02:38:29.94 2015-10-28T01:38:24.643Z|I-OCEAN7-304-XXXX| 26.18 12.980 40.210 34.291 1499.7075 02:38:30.07 2015-10-28T01:38:24.643Z|I-OCEAN7-304-XXXX| 26.23 12.980 40.210 34.291 1499.7079 02:38:30.18 2015-10-28T01:38:24.643Z|I-OCEAN7-304-XXXX| 26.21 12.980 40.218 34.298 1499.7162 02:38:30.30 2015-10-28T01:38:26.622Z|I-OCEAN7-304-XXXX| 26.20 12.980 40.219 34.299 1499.7173 02:38:30.41 2015-10-28T01:38:26.622Z|I-OCEAN7-304-XXXX| 26.22 12.980 40.220 34.301 1499.7183 02:38:30.54 2015-10-28T01:38:26.622Z|I-OCEAN7-304-XXXX| 26.23 12.979 40.221 34.301 1499.7189 02:38:30.66 2015-10-28T01:38:26.622Z|I-OCEAN7-304-XXXX| 26.19 12.979 40.221 34.302 1499.7178 02:38:30.77 2015-10-28T01:38:26.622Z|I-OCEAN7-304-XXXX| 26.20 12.979 40.221 34.302 1499.7185 02:38:30.88 2015-10-28T01:38:26.622Z|I-OCEAN7-304-XXXX| 26.19 12.979 40.221 34.303 1499.7185 02:38:31.02 2015-10-28T01:38:26.622Z|I-OCEAN7-304-XXXX| 26.18 12.979 40.220 34.301 1499.7161 02:38:31.13 2015-10-28T01:38:26.622Z|I-OCEAN7-304-XXXX| 26.14 12.979 40.223 34.304 1499.7181 02:38:31.24 2015-10-28T01:38:26.623Z|I-OCEAN7-304-XXXX| 26.14 12.979 40.223 34.304 1499.7183 02:38:31.35 2015-10-28T01:38:26.623Z|I-OCEAN7-304-XXXX| 26.18 12.979 40.223 34.305 1499.7194 02:38:31.46 2015-10-28T01:38:26.623Z|I-OCEAN7-304-XXXX| 26.18 12.978 40.224 34.306 1499.7202 02:38:31.57 2015-10-28T01:38:26.623Z|I-OCEAN7-304-XXXX| 26.14 12.978 40.226 34.307 1499.7212 02:38:31.69 2015-10-28T01:38:26.623Z|I-OCEAN7-304-XXXX| 26.14 12.979 40.227 34.308 1499.7228 02:38:31.80 2015-10-28T01:38:26.623Z|I-OCEAN7-304-XXXX| 26.14 12.979 40.226 34.307 1499.7224 02:38:31.91 2015-10-28T01:38:26.623Z|I-OCEAN7-304-XXXX| 26.11 12.979 40.217 34.298 1499.7125 02:38:32.04 2015-10-28T01:38:26.623Z|I-OCEAN7-304-XXXX| 26.11 12.979 40.218 34.299 1499.7146 02:38:32.15 2015-10-28T01:38:26.623Z|I-OCEAN7-304-XXXX| 26.11 12.980 40.217 34.298 1499.7146 02:38:32.27 2015-10-28T01:38:26.623Z|I-OCEAN7-304-XXXX| 26.11 12.980 40.216 34.297 1499.7139 02:38:32.38 2015-10-28T01:38:28.591Z|I-OCEAN7-304-XXXX| 26.14 12.980 40.215 34.296 1499.7134 02:38:32.49 2015-10-28T01:38:28.591Z|I-OCEAN7-304-XXXX| 26.12 12.980 40.214 34.295 1499.7123 02:38:32.60 2015-10-28T01:38:28.591Z|I-OCEAN7-304-XXXX| 26.09 12.980 40.219 34.299 1499.7167 02:38:32.72 2015-10-28T01:38:28.591Z|I-OCEAN7-304-XXXX| 26.09 12.980 40.220 34.300 1499.7179 02:38:32.83 2015-10-28T01:38:28.591Z|I-OCEAN7-304-XXXX| 26.10 12.980 40.221 34.301 1499.7194 02:38:32.94 2015-10-28T01:38:28.591Z|I-OCEAN7-304-XXXX| 26.07 12.980 40.222 34.302 1499.7196 02:38:33.09 2015-10-28T01:38:28.591Z|I-OCEAN7-304-XXXX| 26.07 12.980 40.223 34.303 1499.7211 02:38:33.21 2015-10-28T01:38:28.591Z|I-OCEAN7-304-XXXX| 26.07 12.981 40.224 34.303 1499.7228 02:38:33.32 2015-10-28T01:38:28.591Z|I-OCEAN7-304-XXXX| 26.08 12.981 40.225 34.305 1499.7242 02:38:33.43 2015-10-28T01:38:28.591Z|I-OCEAN7-304-XXXX| 26.07 12.981 40.226 34.305 1499.7245 02:38:33.54 2015-10-28T01:38:28.591Z|I-OCEAN7-304-XXXX| 26.07 12.980 40.225 34.304 1499.7234 02:38:33.65 2015-10-28T01:38:28.591Z|I-OCEAN7-304-XXXX| 26.06 12.981 40.224 34.304 1499.7228 02:38:33.76 2015-10-28T01:38:28.591Z|I-OCEAN7-304-XXXX| 26.06 12.980 40.223 34.303 1499.7216 02:38:33.87 2015-10-28T01:38:28.591Z|I-OCEAN7-304-XXXX| 26.06 12.980 40.223 34.303 1499.7205 02:38:34.00 2015-10-28T01:38:28.591Z|I-OCEAN7-304-XXXX| 26.05 12.980 40.222 34.302 1499.7195 02:38:34.12 2015-10-28T01:38:28.591Z|I-OCEAN7-304-XXXX| 26.05 12.980 40.222 34.302 1499.7191 02:38:34.23 2015-10-28T01:38:28.591Z|I-OCEAN7-304-XXXX| 26.06 12.980 40.221 34.301 1499.7191 02:38:34.34 2015-10-28T01:38:30.668Z|I-OCEAN7-304-XXXX| 26.10 12.980 40.221 34.301 1499.7198 02:38:34.46 2015-10-28T01:38:30.668Z|I-OCEAN7-304-XXXX| 26.09 12.980 40.215 34.295 1499.7125 02:38:34.57 2015-10-28T01:38:30.668Z|I-OCEAN7-304-XXXX| 26.05 12.980 40.213 34.294 1499.7100 02:38:34.68 2015-10-28T01:38:30.668Z|I-OCEAN7-304-XXXX| 26.05 12.980 40.212 34.292 1499.7085 02:38:34.79 2015-10-28T01:38:30.668Z|I-OCEAN7-304-XXXX| 26.05 12.980 40.213 34.294 1499.7097 02:38:34.91 2015-10-28T01:38:30.668Z|I-OCEAN7-304-XXXX| 26.05 12.980 40.214 34.295 1499.7115 02:38:35.04 2015-10-28T01:38:30.668Z|I-OCEAN7-304-XXXX| 26.06 12.981 40.216 34.296 1499.7134 02:38:35.15 2015-10-28T01:38:30.668Z|I-OCEAN7-304-XXXX| 26.09 12.981 40.216 34.296 1499.7146 02:38:35.26 2015-10-28T01:38:30.668Z|I-OCEAN7-304-XXXX| 26.07 12.981 40.216 34.296 1499.7139 02:38:35.38 2015-10-28T01:38:30.668Z|I-OCEAN7-304-XXXX| 26.13 12.981 40.215 34.295 1499.7141 02:38:35.49 2015-10-28T01:38:30.668Z|I-OCEAN7-304-XXXX| 26.12 12.981 40.215 34.295 1499.7131 02:38:35.62 2015-10-28T01:38:30.668Z|I-OCEAN7-304-XXXX| 26.11 12.980 40.213 34.294 1499.7111 02:38:35.73 2015-10-28T01:38:30.668Z|I-OCEAN7-304-XXXX| 26.13 12.980 40.215 34.295 1499.7129 02:38:35.84 2015-10-28T01:38:30.668Z|I-OCEAN7-304-XXXX| 26.16 12.980 40.215 34.295 1499.7139 02:38:35.96 2015-10-28T01:38:30.668Z|I-OCEAN7-304-XXXX| 26.12 12.984 40.215 34.293 1499.7209 02:38:36.09 2015-10-28T01:38:30.668Z|I-OCEAN7-304-XXXX| 26.13 12.983 40.224 34.301 1499.7296 02:38:36.20 2015-10-28T01:38:30.668Z|I-OCEAN7-304-XXXX| 26.16 12.983 40.225 34.303 1499.7299 02:38:36.31 2015-10-28T01:38:30.668Z|I-OCEAN7-304-XXXX| 26.17 12.982 40.226 34.304 1499.7299 02:38:36.42 2015-10-28T01:38:30.887Z|I-OCEAN7-304-XXXX| 26.17 12.982 40.226 34.305 1499.7300 02:38:36.54 2015-10-28T01:38:32.308Z|I-OCEAN7-304-XXXX| 26.16 12.981 40.227 34.305 1499.7286 02:38:36.65 2015-10-28T01:38:32.308Z|I-OCEAN7-304-XXXX| 26.12 12.981 40.227 34.306 1499.7267 02:38:36.81 2015-10-28T01:38:32.308Z|I-OCEAN7-304-XXXX| 26.12 12.980 40.226 34.306 1499.7245 02:38:36.92 2015-10-28T01:38:32.308Z|I-OCEAN7-304-XXXX| 26.16 12.979 40.226 34.307 1499.7235 02:38:37.05 2015-10-28T01:38:32.308Z|I-OCEAN7-304-XXXX| 26.16 12.979 40.225 34.305 1499.7219 02:38:37.16 2015-10-28T01:38:32.308Z|I-OCEAN7-304-XXXX| 26.17 12.979 40.223 34.304 1499.7196 02:38:37.27 2015-10-28T01:38:32.308Z|I-OCEAN7-304-XXXX| 26.17 12.979 40.223 34.304 1499.7192 02:38:37.38 2015-10-28T01:38:32.308Z|I-OCEAN7-304-XXXX| 26.17 12.979 40.222 34.303 1499.7185 02:38:37.50 2015-10-28T01:38:32.308Z|I-OCEAN7-304-XXXX| 26.19 12.979 40.221 34.302 1499.7179 02:38:37.61 2015-10-28T01:38:32.308Z|I-OCEAN7-304-XXXX| 26.19 12.979 40.221 34.302 1499.7185 02:38:37.72 2015-10-28T01:38:32.308Z|I-OCEAN7-304-XXXX| 26.22 12.979 40.222 34.303 1499.7197 02:38:37.84 2015-10-28T01:38:32.308Z|I-OCEAN7-304-XXXX| 26.22 12.979 40.223 34.304 1499.7208 02:38:37.95 2015-10-28T01:38:33.338Z|I-OCEAN7-304-XXXX| 26.20 12.979 40.223 34.304 1499.7216 02:38:38.08 2015-10-28T01:38:33.338Z|I-OCEAN7-304-XXXX| 26.24 12.979 40.224 34.305 1499.7231 02:38:38.30 2015-10-28T01:38:33.338Z|I-OCEAN7-304-XXXX| 26.24 12.979 40.225 34.306 1499.7235 02:38:38.41 2015-10-28T01:38:33.338Z|I-OCEAN7-304-XXXX| 26.21 12.979 40.226 34.307 1499.7240 02:38:38.52 2015-10-28T01:38:33.338Z|I-OCEAN7-304-XXXX| 26.22 12.979 40.227 34.308 1499.7256 02:38:38.64 2015-10-28T01:38:33.338Z|I-OCEAN7-304-XXXX| 26.20 12.979 40.222 34.303 1499.7197 02:38:38.75 2015-10-28T01:38:33.338Z|I-OCEAN7-304-XXXX| 26.20 12.979 40.220 34.301 1499.7180 02:38:38.86 2015-10-28T01:38:33.338Z|I-OCEAN7-304-XXXX| 26.22 12.979 40.219 34.300 1499.7172 02:38:39.00 2015-10-28T01:38:34.078Z|I-OCEAN7-304-XXXX| 26.22 12.979 40.219 34.300 1499.7163 02:38:39.11 2015-10-28T01:38:34.078Z|I-OCEAN7-304-XXXX| 26.19 12.979 40.217 34.298 1499.7136 02:38:39.27 2015-10-28T01:38:34.078Z|I-OCEAN7-304-XXXX| 26.19 12.979 40.216 34.297 1499.7124 02:38:39.38 2015-10-28T01:38:34.078Z|I-OCEAN7-304-XXXX| 26.23 12.979 40.216 34.297 1499.7130 02:38:39.49 2015-10-28T01:38:34.078Z|I-OCEAN7-304-XXXX| 26.23 12.979 40.211 34.292 1499.7073 02:38:39.61 2015-10-28T01:38:34.078Z|I-OCEAN7-304-XXXX| 26.23 12.979 40.211 34.293 1499.7074 02:38:39.72 2015-10-28T01:38:36.139Z|I-OCEAN7-304-XXXX| 26.20 12.979 40.211 34.293 1499.7064 02:38:39.83 2015-10-28T01:38:36.139Z|I-OCEAN7-304-XXXX| 26.20 12.979 40.212 34.294 1499.7065 02:38:40.05 2015-10-28T01:38:36.139Z|I-OCEAN7-304-XXXX| 26.24 12.978 40.212 34.294 1499.7070 02:38:40.16 2015-10-28T01:38:36.139Z|I-OCEAN7-304-XXXX| 26.24 12.978 40.212 34.294 1499.7069 02:38:40.27 2015-10-28T01:38:36.139Z|I-OCEAN7-304-XXXX| 26.18 12.979 40.211 34.293 1499.7057 02:38:40.39 2015-10-28T01:38:36.139Z|I-OCEAN7-304-XXXX| 26.19 12.979 40.214 34.296 1499.7090 02:38:40.50 2015-10-28T01:38:36.139Z|I-OCEAN7-304-XXXX| 26.15 12.979 40.215 34.297 1499.7090 02:38:40.61 2015-10-28T01:38:36.139Z|I-OCEAN7-304-XXXX| 26.14 12.979 40.215 34.296 1499.7094 02:38:40.72 2015-10-28T01:38:36.139Z|I-OCEAN7-304-XXXX| 26.14 12.979 40.215 34.297 1499.7097 02:38:40.84 2015-10-28T01:38:36.139Z|I-OCEAN7-304-XXXX| 26.15 12.979 40.215 34.297 1499.7098 02:38:40.96 2015-10-28T01:38:36.139Z|I-OCEAN7-304-XXXX| 26.17 12.978 40.216 34.298 1499.7109 02:38:41.10 2015-10-28T01:38:36.139Z|I-OCEAN7-304-XXXX| 26.15 12.979 40.217 34.299 1499.7117 02:38:41.21 2015-10-28T01:38:36.139Z|I-OCEAN7-304-XXXX| 26.12 12.978 40.218 34.300 1499.7115 02:38:41.32 2015-10-28T01:38:36.139Z|I-OCEAN7-304-XXXX| 26.13 12.978 40.217 34.300 1499.7111 02:38:41.44 2015-10-28T01:38:36.139Z|I-OCEAN7-304-XXXX| 26.13 12.978 40.217 34.299 1499.7111 02:38:41.55 2015-10-28T01:38:36.139Z|I-OCEAN7-304-XXXX| 26.11 12.979 40.216 34.297 1499.7101 02:38:41.66 2015-10-28T01:38:36.139Z|I-OCEAN7-304-XXXX| 26.11 12.979 40.218 34.300 1499.7133 02:38:41.77 2015-10-28T01:38:36.139Z|I-OCEAN7-304-XXXX| 26.12 12.979 40.212 34.294 1499.7067 02:38:41.88 2015-10-28T01:38:38.096Z|I-OCEAN7-304-XXXX| 26.16 12.979 40.214 34.296 1499.7087 02:38:42.02 2015-10-28T01:38:38.096Z|I-OCEAN7-304-XXXX| 26.16 12.979 40.214 34.296 1499.7089 02:38:42.13 2015-10-28T01:38:38.096Z|I-OCEAN7-304-XXXX| 26.17 12.978 40.215 34.297 1499.7091 02:38:42.24 2015-10-28T01:38:38.096Z|I-OCEAN7-304-XXXX| 26.13 12.978 40.215 34.297 1499.7083 02:38:42.35 2015-10-28T01:38:38.096Z|I-OCEAN7-304-XXXX| 26.13 12.978 40.215 34.297 1499.7075 02:38:42.46 2015-10-28T01:38:38.096Z|I-OCEAN7-304-XXXX| 26.08 12.978 40.214 34.297 1499.7073 02:38:42.58 2015-10-28T01:38:38.096Z|I-OCEAN7-304-XXXX| 26.09 12.979 40.214 34.296 1499.7080 02:38:42.69 2015-10-28T01:38:38.096Z|I-OCEAN7-304-XXXX| 26.09 12.979 40.214 34.295 1499.7084 02:38:42.80 2015-10-28T01:38:38.096Z|I-OCEAN7-304-XXXX| 26.09 12.979 40.213 34.294 1499.7079 02:38:42.91 2015-10-28T01:38:38.096Z|I-OCEAN7-304-XXXX| 26.05 12.979 40.212 34.294 1499.7068 02:38:43.04 2015-10-28T01:38:38.096Z|I-OCEAN7-304-XXXX| 26.06 12.979 40.212 34.293 1499.7072 02:38:43.16 2015-10-28T01:38:38.096Z|I-OCEAN7-304-XXXX| 26.08 12.979 40.212 34.294 1499.7073 02:38:43.27 2015-10-28T01:38:38.096Z|I-OCEAN7-304-XXXX| 26.08 12.979 40.207 34.289 1499.7007 02:38:43.38 2015-10-28T01:38:38.096Z|I-OCEAN7-304-XXXX| 26.08 12.979 40.207 34.289 1499.6995 02:38:43.50 2015-10-28T01:38:38.096Z|I-OCEAN7-304-XXXX| 26.08 12.979 40.207 34.289 1499.6991 02:38:43.62 2015-10-28T01:38:38.096Z|I-OCEAN7-304-XXXX| 26.08 12.979 40.207 34.289 1499.6996 02:38:43.73 2015-10-28T01:38:38.096Z|I-OCEAN7-304-XXXX| 26.08 12.979 40.206 34.288 1499.6995 02:38:43.84 2015-10-28T01:38:40.139Z|I-OCEAN7-304-XXXX| 26.05 12.979 40.206 34.288 1499.6993 02:38:43.95 2015-10-28T01:38:40.139Z|I-OCEAN7-304-XXXX| 26.10 12.980 40.205 34.286 1499.7003 02:38:44.08 2015-10-28T01:38:40.139Z|I-OCEAN7-304-XXXX| 26.06 12.980 40.204 34.285 1499.6995 02:38:44.20 2015-10-28T01:38:40.139Z|I-OCEAN7-304-XXXX| 26.05 12.980 40.204 34.285 1499.7000 02:38:44.31 2015-10-28T01:38:40.139Z|I-OCEAN7-304-XXXX| 26.05 12.980 40.204 34.285 1499.6996 02:38:44.42 2015-10-28T01:38:40.139Z|I-OCEAN7-304-XXXX| 26.07 12.980 40.205 34.286 1499.7004 02:38:44.53 2015-10-28T01:38:40.139Z|I-OCEAN7-304-XXXX| 26.07 12.980 40.205 34.286 1499.7008 02:38:44.64 2015-10-28T01:38:40.139Z|I-OCEAN7-304-XXXX| 26.07 12.980 40.217 34.297 1499.7136 02:38:44.76 2015-10-28T01:38:40.139Z|I-OCEAN7-304-XXXX| 26.12 12.980 40.218 34.298 1499.7153 02:38:44.87 2015-10-28T01:38:40.139Z|I-OCEAN7-304-XXXX| 26.12 12.980 40.219 34.299 1499.7161 02:38:45.00 2015-10-28T01:38:40.139Z|I-OCEAN7-304-XXXX| 26.15 12.980 40.219 34.300 1499.7166 02:38:45.11 2015-10-28T01:38:40.139Z|I-OCEAN7-304-XXXX| 26.15 12.979 40.220 34.300 1499.7167 02:38:45.22 2015-10-28T01:38:40.139Z|I-OCEAN7-304-XXXX| 26.13 12.979 40.220 34.300 1499.7164 02:38:45.34 2015-10-28T01:38:40.139Z|I-OCEAN7-304-XXXX| 26.11 12.980 40.219 34.300 1499.7159 02:38:45.45 2015-10-28T01:38:40.139Z|I-OCEAN7-304-XXXX| 26.15 12.980 40.219 34.299 1499.7164 02:38:45.56 2015-10-28T01:38:40.139Z|I-OCEAN7-304-XXXX| 26.12 12.980 40.217 34.298 1499.7144 02:38:45.67 2015-10-28T01:38:40.139Z|I-OCEAN7-304-XXXX| 26.11 12.980 40.216 34.296 1499.7124 02:38:45.78 2015-10-28T01:38:42.107Z|I-OCEAN7-304-XXXX| 26.11 12.980 40.214 34.295 1499.7108 02:38:45.89 2015-10-28T01:38:42.107Z|I-OCEAN7-304-XXXX| 26.15 12.980 40.213 34.294 1499.7094 02:38:46.04 2015-10-28T01:38:42.107Z|I-OCEAN7-304-XXXX| 26.15 12.981 40.211 34.291 1499.7098 02:38:46.16 2015-10-28T01:38:42.107Z|I-OCEAN7-304-XXXX| 26.16 12.981 40.210 34.290 1499.7091 02:38:46.27 2015-10-28T01:38:42.107Z|I-OCEAN7-304-XXXX| 26.16 12.981 40.209 34.290 1499.7081 02:38:46.38 2015-10-28T01:38:42.107Z|I-OCEAN7-304-XXXX| 26.16 12.981 40.208 34.289 1499.7067 02:38:46.49 2015-10-28T01:38:42.107Z|I-OCEAN7-304-XXXX| 26.16 12.981 40.207 34.288 1499.7057 02:38:46.60 2015-10-28T01:38:42.107Z|I-OCEAN7-304-XXXX| 26.16 12.981 40.207 34.287 1499.7053 02:38:46.71 2015-10-28T01:38:42.107Z|I-OCEAN7-304-XXXX| 26.19 12.981 40.215 34.295 1499.7146 02:38:46.83 2015-10-28T01:38:42.107Z|I-OCEAN7-304-XXXX| 26.19 12.981 40.216 34.296 1499.7172 02:38:46.94 2015-10-28T01:38:42.107Z|I-OCEAN7-304-XXXX| 26.19 12.981 40.217 34.296 1499.7179 02:38:47.07 2015-10-28T01:38:42.107Z|I-OCEAN7-304-XXXX| 26.19 12.981 40.217 34.296 1499.7175 02:38:47.18 2015-10-28T01:38:42.107Z|I-OCEAN7-304-XXXX| 26.19 12.981 40.216 34.296 1499.7170 02:38:47.29 2015-10-28T01:38:42.107Z|I-OCEAN7-304-XXXX| 26.20 12.981 40.219 34.299 1499.7206 02:38:47.41 2015-10-28T01:38:42.107Z|I-OCEAN7-304-XXXX| 26.25 12.981 40.220 34.299 1499.7212 02:38:47.52 2015-10-28T01:38:42.107Z|I-OCEAN7-304-XXXX| 26.23 12.981 40.219 34.299 1499.7203 02:38:47.63 2015-10-28T01:38:42.107Z|I-OCEAN7-304-XXXX| 26.23 12.981 40.219 34.299 1499.7201 02:38:47.74 2015-10-28T01:38:42.107Z|I-OCEAN7-304-XXXX| 26.20 12.981 40.217 34.297 1499.7170 02:38:47.86 2015-10-28T01:38:44.072Z|I-OCEAN7-304-XXXX| 26.20 12.980 40.217 34.297 1499.7167 02:38:47.97 2015-10-28T01:38:44.072Z|I-OCEAN7-304-XXXX| 26.18 12.981 40.213 34.293 1499.7125 02:38:48.10 2015-10-28T01:38:44.072Z|I-OCEAN7-304-XXXX| 26.18 12.981 40.205 34.286 1499.7042 02:38:48.21 2015-10-28T01:38:44.072Z|I-OCEAN7-304-XXXX| 26.18 12.981 40.205 34.285 1499.7034 02:38:48.32 2015-10-28T01:38:44.072Z|I-OCEAN7-304-XXXX| 26.19 12.981 40.204 34.285 1499.7030 02:38:48.44 2015-10-28T01:38:44.072Z|I-OCEAN7-304-XXXX| 26.19 12.981 40.204 34.284 1499.7025 02:38:48.56 2015-10-28T01:38:44.072Z|I-OCEAN7-304-XXXX| 26.17 12.981 40.204 34.284 1499.7015 02:38:48.68 2015-10-28T01:38:44.072Z|I-OCEAN7-304-XXXX| 26.20 12.981 40.203 34.284 1499.7017 02:38:48.79 2015-10-28T01:38:44.072Z|I-OCEAN7-304-XXXX| 26.20 12.981 40.204 34.284 1499.7019 02:38:48.90 2015-10-28T01:38:44.072Z|I-OCEAN7-304-XXXX| 26.23 12.980 40.204 34.285 1499.7025 02:38:49.03 2015-10-28T01:38:44.072Z|I-OCEAN7-304-XXXX| 26.24 12.980 40.205 34.286 1499.7045 02:38:49.14 2015-10-28T01:38:44.072Z|I-OCEAN7-304-XXXX| 26.21 12.981 40.207 34.287 1499.7063 02:38:49.26 2015-10-28T01:38:44.072Z|I-OCEAN7-304-XXXX| 26.22 12.981 40.208 34.288 1499.7076 02:38:49.37 2015-10-28T01:38:44.072Z|I-OCEAN7-304-XXXX| 26.22 12.981 40.208 34.288 1499.7085 02:38:49.48 2015-10-28T01:38:44.072Z|I-OCEAN7-304-XXXX| 26.22 12.981 40.209 34.289 1499.7097 02:38:49.59 2015-10-28T01:38:44.072Z|I-OCEAN7-304-XXXX| 26.18 12.981 40.210 34.290 1499.7101 02:38:49.70 2015-10-28T01:38:44.072Z|I-OCEAN7-304-XXXX| 26.19 12.981 40.211 34.291 1499.7114 02:38:49.81 2015-10-28T01:38:44.743Z|I-OCEAN7-304-XXXX| 26.19 12.981 40.212 34.292 1499.7120 02:38:49.93 2015-10-28T01:38:44.743Z|I-OCEAN7-304-XXXX| 26.19 12.981 40.213 34.293 1499.7129 02:38:50.06 2015-10-28T01:38:44.743Z|I-OCEAN7-304-XXXX| 26.16 12.981 40.215 34.295 1499.7135 02:38:50.17 2015-10-28T01:38:44.743Z|I-OCEAN7-304-XXXX| 26.16 12.981 40.212 34.292 1499.7108 02:38:50.28 2015-10-28T01:38:44.743Z|I-OCEAN7-304-XXXX| 26.16 12.981 40.215 34.295 1499.7144 02:38:50.40 2015-10-28T01:38:46.751Z|I-OCEAN7-304-XXXX| 26.13 12.981 40.216 34.296 1499.7150 02:38:50.51 2015-10-28T01:38:46.751Z|I-OCEAN7-304-XXXX| 26.13 12.981 40.217 34.297 1499.7164 02:38:50.66 2015-10-28T01:38:46.751Z|I-OCEAN7-304-XXXX| 26.17 12.981 40.218 34.298 1499.7181 02:38:50.77 2015-10-28T01:38:46.751Z|I-OCEAN7-304-XXXX| 26.15 12.980 40.219 34.299 1499.7170 02:38:50.88 2015-10-28T01:38:46.751Z|I-OCEAN7-304-XXXX| 26.18 12.980 40.218 34.299 1499.7167 02:38:51.01 2015-10-28T01:38:46.751Z|I-OCEAN7-304-XXXX| 26.18 12.980 40.219 34.299 1499.7178 02:38:51.15 2015-10-28T01:38:46.751Z|I-OCEAN7-304-XXXX| 26.16 12.980 40.220 34.300 1499.7181 02:38:51.26 2015-10-28T01:38:46.752Z|I-OCEAN7-304-XXXX| 26.15 12.980 40.219 34.299 1499.7172 02:38:51.37 2015-10-28T01:38:46.752Z|I-OCEAN7-304-XXXX| 26.12 12.980 40.218 34.299 1499.7155 02:38:51.48 2015-10-28T01:38:46.752Z|I-OCEAN7-304-XXXX| 26.12 12.980 40.217 34.298 1499.7144 02:38:51.59 2015-10-28T01:38:46.752Z|I-OCEAN7-304-XXXX| 26.12 12.980 40.216 34.297 1499.7133 02:38:51.70 2015-10-28T01:38:46.752Z|I-OCEAN7-304-XXXX| 26.12 12.980 40.215 34.295 1499.7122 02:38:51.81 2015-10-28T01:38:46.752Z|I-OCEAN7-304-XXXX| 26.12 12.980 40.214 34.295 1499.7113 02:38:51.92 2015-10-28T01:38:46.752Z|I-OCEAN7-304-XXXX| 26.15 12.980 40.214 34.295 1499.7115 02:38:52.06 2015-10-28T01:38:46.752Z|I-OCEAN7-304-XXXX| 26.13 12.980 40.214 34.295 1499.7118 02:38:52.17 2015-10-28T01:38:46.752Z|I-OCEAN7-304-XXXX| 26.12 12.980 40.214 34.295 1499.7114 02:38:52.28 2015-10-28T01:38:46.752Z|I-OCEAN7-304-XXXX| 26.10 12.980 40.214 34.295 1499.7106 02:38:52.39 2015-10-28T01:38:46.752Z|I-OCEAN7-304-XXXX| 26.10 12.980 40.215 34.296 1499.7113 02:38:52.51 2015-10-28T01:38:48.721Z|I-OCEAN7-304-XXXX| 26.10 12.980 40.217 34.298 1499.7140 02:38:52.62 2015-10-28T01:38:48.721Z|I-OCEAN7-304-XXXX| 26.10 12.980 40.218 34.299 1499.7150 02:38:52.73 2015-10-28T01:38:48.721Z|I-OCEAN7-304-XXXX| 26.10 12.980 40.219 34.299 1499.7148 02:38:52.84 2015-10-28T01:38:48.721Z|I-OCEAN7-304-XXXX| 26.08 12.980 40.218 34.299 1499.7144 02:38:52.95 2015-10-28T01:38:48.721Z|I-OCEAN7-304-XXXX| 26.09 12.979 40.218 34.299 1499.7137 02:38:53.08 2015-10-28T01:38:48.721Z|I-OCEAN7-304-XXXX| 26.07 12.980 40.218 34.299 1499.7136 02:38:53.19 2015-10-28T01:38:48.721Z|I-OCEAN7-304-XXXX| 26.10 12.980 40.217 34.298 1499.7136 02:38:53.31 2015-10-28T01:38:48.721Z|I-OCEAN7-304-XXXX| 26.10 12.980 40.216 34.297 1499.7123 02:38:53.42 2015-10-28T01:38:48.721Z|I-OCEAN7-304-XXXX| 26.07 12.980 40.216 34.297 1499.7115 02:38:53.53 2015-10-28T01:38:48.721Z|I-OCEAN7-304-XXXX| 26.11 12.980 40.216 34.297 1499.7124 02:38:53.66 2015-10-28T01:38:48.721Z|I-OCEAN7-304-XXXX| 26.10 12.980 40.217 34.297 1499.7131 02:38:53.77 2015-10-28T01:38:48.721Z|I-OCEAN7-304-XXXX| 26.07 12.980 40.214 34.295 1499.7095 02:38:53.89 2015-10-28T01:38:48.721Z|I-OCEAN7-304-XXXX| 26.07 12.980 40.213 34.294 1499.7086 02:38:54.02 2015-10-28T01:38:48.721Z|I-OCEAN7-304-XXXX| 26.10 12.980 40.216 34.296 1499.7128 02:38:54.13 2015-10-28T01:38:48.721Z|I-OCEAN7-304-XXXX| 26.05 12.980 40.214 34.295 1499.7106 02:38:54.24 2015-10-28T01:38:48.721Z|I-OCEAN7-304-XXXX| 26.08 12.980 40.214 34.294 1499.7109 02:38:54.36 2015-10-28T01:38:48.721Z|I-OCEAN7-304-XXXX| 26.10 12.980 40.213 34.294 1499.7109 02:38:54.47 2015-10-28T01:38:48.938Z|I-OCEAN7-304-XXXX| 26.08 12.980 40.213 34.293 1499.7098 02:38:54.58 2015-10-28T01:38:50.953Z|I-OCEAN7-304-XXXX| 26.08 12.980 40.208 34.289 1499.7035 02:38:54.69 2015-10-28T01:38:50.953Z|I-OCEAN7-304-XXXX| 26.11 12.980 40.207 34.288 1499.7030 02:38:54.85 2015-10-28T01:38:50.953Z|I-OCEAN7-304-XXXX| 26.11 12.980 40.206 34.287 1499.7020 02:38:54.96 2015-10-28T01:38:50.953Z|I-OCEAN7-304-XXXX| 26.11 12.980 40.206 34.287 1499.7013 02:38:55.10 2015-10-28T01:38:50.953Z|I-OCEAN7-304-XXXX| 26.13 12.980 40.206 34.287 1499.7012 02:38:55.21 2015-10-28T01:38:50.953Z|I-OCEAN7-304-XXXX| 26.11 12.979 40.205 34.287 1499.6997 02:38:55.32 2015-10-28T01:38:50.953Z|I-OCEAN7-304-XXXX| 26.15 12.979 40.214 34.295 1499.7096 02:38:55.43 2015-10-28T01:38:50.953Z|I-OCEAN7-304-XXXX| 26.15 12.979 40.215 34.296 1499.7112 02:38:55.55 2015-10-28T01:38:50.953Z|I-OCEAN7-304-XXXX| 26.15 12.979 40.217 34.298 1499.7133 02:38:55.66 2015-10-28T01:38:50.953Z|I-OCEAN7-304-XXXX| 26.15 12.979 40.219 34.300 1499.7158 02:38:55.77 2015-10-28T01:38:50.953Z|I-OCEAN7-304-XXXX| 26.15 12.980 40.219 34.300 1499.7163 02:38:55.88 2015-10-28T01:38:50.953Z|I-OCEAN7-304-XXXX| 26.14 12.980 40.218 34.299 1499.7153 02:38:56.01 2015-10-28T01:38:50.953Z|I-OCEAN7-304-XXXX| 26.14 12.980 40.217 34.297 1499.7135 02:38:56.12 2015-10-28T01:38:50.953Z|I-OCEAN7-304-XXXX| 26.17 12.980 40.213 34.294 1499.7101 02:38:56.25 2015-10-28T01:38:50.953Z|I-OCEAN7-304-XXXX| 26.18 12.980 40.213 34.294 1499.7106 02:38:56.37 2015-10-28T01:38:50.953Z|I-OCEAN7-304-XXXX| 26.17 12.980 40.214 34.294 1499.7109 02:38:56.48 2015-10-28T01:38:50.953Z|I-OCEAN7-304-XXXX| 26.18 12.980 40.214 34.295 1499.7113 02:38:56.59 2015-10-28T01:38:50.953Z|I-OCEAN7-304-XXXX| 26.18 12.979 40.215 34.296 1499.7118 02:38:56.70 2015-10-28T01:38:52.889Z|I-OCEAN7-304-XXXX| 26.20 12.979 40.215 34.296 1499.7123 02:38:56.82 2015-10-28T01:38:52.889Z|I-OCEAN7-304-XXXX| 26.20 12.980 40.215 34.296 1499.7126 02:38:56.93 2015-10-28T01:38:52.889Z|I-OCEAN7-304-XXXX| 26.20 12.980 40.216 34.296 1499.7135 02:38:57.06 2015-10-28T01:38:52.889Z|I-OCEAN7-304-XXXX| 26.23 12.980 40.216 34.297 1499.7147 02:38:57.17 2015-10-28T01:38:52.889Z|I-OCEAN7-304-XXXX| 26.20 12.980 40.213 34.294 1499.7107 02:38:57.28 2015-10-28T01:38:52.889Z|I-OCEAN7-304-XXXX| 26.17 12.980 40.213 34.294 1499.7104 02:38:57.40 2015-10-28T01:38:52.889Z|I-OCEAN7-304-XXXX| 26.17 12.980 40.213 34.294 1499.7103 02:38:57.51 2015-10-28T01:38:52.889Z|I-OCEAN7-304-XXXX| 26.18 12.979 40.217 34.298 1499.7142 02:38:57.62 2015-10-28T01:38:52.889Z|I-OCEAN7-304-XXXX| 26.19 12.980 40.217 34.298 1499.7152 02:38:57.73 2015-10-28T01:38:52.889Z|I-OCEAN7-304-XXXX| 26.19 12.980 40.224 34.304 1499.7242 02:38:57.84 2015-10-28T01:38:52.889Z|I-OCEAN7-304-XXXX| 26.19 12.980 40.225 34.305 1499.7252 02:38:57.96 2015-10-28T01:38:52.889Z|I-OCEAN7-304-XXXX| 26.20 12.980 40.222 34.302 1499.7218 02:38:58.09 2015-10-28T01:38:52.889Z|I-OCEAN7-304-XXXX| 26.20 12.980 40.221 34.301 1499.7208 02:38:58.20 2015-10-28T01:38:52.889Z|I-OCEAN7-304-XXXX| 26.20 12.980 40.220 34.300 1499.7202 02:38:58.31 2015-10-28T01:38:52.889Z|I-OCEAN7-304-XXXX| 26.22 12.980 40.220 34.300 1499.7197 02:38:58.42 2015-10-28T01:38:52.889Z|I-OCEAN7-304-XXXX| 26.25 12.980 40.219 34.299 1499.7181 02:38:58.54 2015-10-28T01:38:53.944Z|I-OCEAN7-304-XXXX| 26.22 12.980 40.218 34.298 1499.7162 02:38:58.65 2015-10-28T01:38:53.944Z|I-OCEAN7-304-XXXX| 26.21 12.980 40.217 34.298 1499.7152 02:38:58.78 2015-10-28T01:38:53.944Z|I-OCEAN7-304-XXXX| 26.18 12.980 40.216 34.296 1499.7134 02:38:58.89 2015-10-28T01:38:53.944Z|I-OCEAN7-304-XXXX| 26.22 12.980 40.217 34.298 1499.7158 02:38:59.03 2015-10-28T01:38:53.944Z|I-OCEAN7-304-XXXX| 26.22 12.979 40.217 34.298 1499.7152 02:38:59.14 2015-10-28T01:38:53.944Z|I-OCEAN7-304-XXXX| 26.19 12.980 40.218 34.298 1499.7164 02:38:59.25 2015-10-28T01:38:53.944Z|I-OCEAN7-304-XXXX| 26.19 12.980 40.215 34.295 1499.7136 02:38:59.36 2015-10-28T01:38:53.944Z|I-OCEAN7-304-XXXX| 26.23 12.981 40.214 34.294 1499.7139 02:38:59.48 2015-10-28T01:38:53.944Z|I-OCEAN7-304-XXXX| 26.22 12.981 40.213 34.293 1499.7130 02:38:59.59 2015-10-28T01:38:54.434Z|I-OCEAN7-304-XXXX| 26.22 12.980 40.212 34.292 1499.7114 02:38:59.70 2015-10-28T01:38:54.434Z|I-OCEAN7-304-XXXX| 26.16 12.980 40.211 34.291 1499.7086 02:38:59.85 2015-10-28T01:38:54.434Z|I-OCEAN7-304-XXXX| 26.21 12.980 40.209 34.289 1499.7072 02:38:59.96 2015-10-28T01:38:54.434Z|I-OCEAN7-304-XXXX| 26.21 12.981 40.209 34.289 1499.7084 02:39:00.09 2015-10-28T01:38:54.824Z|I-OCEAN7-304-XXXX| 26.21 12.980 40.210 34.290 1499.7087 02:39:00.20 2015-10-28T01:38:54.824Z|I-OCEAN7-304-XXXX| 26.21 12.980 40.210 34.291 1499.7089 02:39:00.36 2015-10-28T01:38:54.824Z|I-OCEAN7-304-XXXX| 26.19 12.980 40.211 34.292 1499.7092 02:39:00.47 2015-10-28T01:38:56.844Z|I-OCEAN7-304-XXXX| 26.19 12.980 40.213 34.293 1499.7107 02:39:00.58 2015-10-28T01:38:56.844Z|I-OCEAN7-304-XXXX| 26.16 12.980 40.214 34.294 1499.7115 02:39:00.74 2015-10-28T01:38:56.844Z|I-OCEAN7-304-XXXX| 26.10 12.980 40.215 34.296 1499.7120 02:39:00.86 2015-10-28T01:38:56.844Z|I-OCEAN7-304-XXXX| 26.10 12.980 40.216 34.297 1499.7129 02:39:00.97 2015-10-28T01:38:56.844Z|I-OCEAN7-304-XXXX| 26.13 12.980 40.216 34.297 1499.7139 02:39:01.10 2015-10-28T01:38:56.844Z|I-OCEAN7-304-XXXX| 26.13 12.980 40.217 34.297 1499.7150 02:39:01.22 2015-10-28T01:38:56.844Z|I-OCEAN7-304-XXXX| 26.14 12.980 40.217 34.297 1499.7158 02:39:01.33 2015-10-28T01:38:56.844Z|I-OCEAN7-304-XXXX| 26.14 12.981 40.218 34.297 1499.7172 02:39:01.46 2015-10-28T01:38:56.844Z|I-OCEAN7-304-XXXX| 26.13 12.981 40.218 34.297 1499.7186 02:39:01.57 2015-10-28T01:38:56.844Z|I-OCEAN7-304-XXXX| 26.13 12.981 40.218 34.297 1499.7194 02:39:01.68 2015-10-28T01:38:56.844Z|I-OCEAN7-304-XXXX| 26.15 12.981 40.219 34.298 1499.7197 02:39:01.79 2015-10-28T01:38:56.844Z|I-OCEAN7-304-XXXX| 26.13 12.981 40.219 34.298 1499.7190 02:39:01.91 2015-10-28T01:38:56.844Z|I-OCEAN7-304-XXXX| 26.13 12.981 40.218 34.298 1499.7183 02:39:02.04 2015-10-28T01:38:56.844Z|I-OCEAN7-304-XXXX| 26.13 12.981 40.218 34.297 1499.7184 02:39:02.15 2015-10-28T01:38:56.844Z|I-OCEAN7-304-XXXX| 26.10 12.981 40.217 34.297 1499.7174 02:39:02.26 2015-10-28T01:38:56.844Z|I-OCEAN7-304-XXXX| 26.10 12.981 40.216 34.296 1499.7164 02:39:02.37 2015-10-28T01:38:56.844Z|I-OCEAN7-304-XXXX| 26.09 12.981 40.216 34.295 1499.7158 02:39:02.49 2015-10-28T01:38:56.844Z|I-OCEAN7-304-XXXX| 26.09 12.981 40.216 34.295 1499.7152 02:39:02.60 2015-10-28T01:38:58.807Z|I-OCEAN7-304-XXXX| 26.12 12.981 40.215 34.295 1499.7151 02:39:02.71 2015-10-28T01:38:58.807Z|I-OCEAN7-304-XXXX| 26.11 12.981 40.215 34.295 1499.7146 02:39:02.82 2015-10-28T01:38:58.807Z|I-OCEAN7-304-XXXX| 26.08 12.981 40.215 34.295 1499.7131 02:39:02.94 2015-10-28T01:38:58.807Z|I-OCEAN7-304-XXXX| 26.11 12.980 40.220 34.300 1499.7181 02:39:03.07 2015-10-28T01:38:58.807Z|I-OCEAN7-304-XXXX| 26.11 12.980 40.218 34.298 1499.7155 02:39:03.18 2015-10-28T01:38:58.807Z|I-OCEAN7-304-XXXX| 26.11 12.980 40.217 34.297 1499.7147 02:39:03.29 2015-10-28T01:38:58.807Z|I-OCEAN7-304-XXXX| 26.11 12.980 40.216 34.296 1499.7137 02:39:03.40 2015-10-28T01:38:58.807Z|I-OCEAN7-304-XXXX| 26.11 12.980 40.215 34.295 1499.7126 02:39:03.51 2015-10-28T01:38:58.807Z|I-OCEAN7-304-XXXX| 26.13 12.981 40.215 34.295 1499.7139 02:39:03.62 2015-10-28T01:38:58.807Z|I-OCEAN7-304-XXXX| 26.13 12.981 40.215 34.294 1499.7142 02:39:03.74 2015-10-28T01:38:58.807Z|I-OCEAN7-304-XXXX| 26.11 12.981 40.214 34.294 1499.7133 02:39:03.85 2015-10-28T01:38:58.807Z|I-OCEAN7-304-XXXX| 26.06 12.981 40.214 34.293 1499.7124 02:39:04.00 2015-10-28T01:38:58.807Z|I-OCEAN7-304-XXXX| 26.08 12.981 40.213 34.293 1499.7117 02:39:04.11 2015-10-28T01:38:58.807Z|I-OCEAN7-304-XXXX| 26.06 12.981 40.213 34.293 1499.7107 02:39:04.22 2015-10-28T01:38:58.807Z|I-OCEAN7-304-XXXX| 26.05 12.981 40.213 34.293 1499.7103 02:39:04.33 2015-10-28T01:38:58.807Z|I-OCEAN7-304-XXXX| 26.05 12.981 40.213 34.292 1499.7104 02:39:04.44 2015-10-28T01:38:58.807Z|I-OCEAN7-304-XXXX| 26.09 12.981 40.212 34.291 1499.7100 02:39:04.55 2015-10-28T01:38:59.134Z|I-OCEAN7-304-XXXX| 26.12 12.981 40.210 34.290 1499.7090 02:39:04.67 2015-10-28T01:38:59.134Z|I-OCEAN7-304-XXXX| 26.11 12.981 40.211 34.291 1499.7097 02:39:04.78