2015-10-28T01:37:00.414Z|I-OCEAN7-304-XXXX| 26.10 12.981 40.186 34.267 1499.6814 02:37:05.25 2015-10-28T01:37:00.414Z|I-OCEAN7-304-XXXX| 26.09 12.976 40.186 34.272 1499.6707 02:37:05.36 2015-10-28T01:37:00.414Z|I-OCEAN7-304-XXXX| 26.11 12.976 40.186 34.272 1499.6699 02:37:05.47 2015-10-28T01:37:00.414Z|I-OCEAN7-304-XXXX| 26.10 12.976 40.187 34.273 1499.6699 02:37:05.58 2015-10-28T01:37:00.414Z|I-OCEAN7-304-XXXX| 26.07 12.976 40.186 34.272 1499.6691 02:37:05.70 2015-10-28T01:37:00.415Z|I-OCEAN7-304-XXXX| 26.11 12.975 40.186 34.272 1499.6689 02:37:05.82 2015-10-28T01:37:00.415Z|I-OCEAN7-304-XXXX| 26.13 12.975 40.186 34.272 1499.6687 02:37:05.93 2015-10-28T01:37:00.415Z|I-OCEAN7-304-XXXX| 26.12 12.975 40.185 34.271 1499.6682 02:37:06.07 2015-10-28T01:37:02.507Z|I-OCEAN7-304-XXXX| 26.08 12.975 40.185 34.271 1499.6675 02:37:06.18 2015-10-28T01:37:02.507Z|I-OCEAN7-304-XXXX| 26.08 12.976 40.186 34.271 1499.6689 02:37:06.34 2015-10-28T01:37:02.507Z|I-OCEAN7-304-XXXX| 26.09 12.976 40.180 34.266 1499.6633 02:37:06.45 2015-10-28T01:37:02.507Z|I-OCEAN7-304-XXXX| 26.09 12.976 40.183 34.269 1499.6681 02:37:06.56 2015-10-28T01:37:02.507Z|I-OCEAN7-304-XXXX| 26.09 12.977 40.185 34.270 1499.6707 02:37:06.67 2015-10-28T01:37:02.507Z|I-OCEAN7-304-XXXX| 26.06 12.977 40.185 34.270 1499.6715 02:37:06.78 2015-10-28T01:37:02.507Z|I-OCEAN7-304-XXXX| 26.06 12.977 40.184 34.269 1499.6709 02:37:06.89 2015-10-28T01:37:02.507Z|I-OCEAN7-304-XXXX| 26.07 12.978 40.183 34.268 1499.6708 02:37:07.03 2015-10-28T01:37:02.507Z|I-OCEAN7-304-XXXX| 26.08 12.978 40.182 34.266 1499.6709 02:37:07.14 2015-10-28T01:37:02.507Z|I-OCEAN7-304-XXXX| 26.08 12.979 40.182 34.265 1499.6714 02:37:07.25 2015-10-28T01:37:02.507Z|I-OCEAN7-304-XXXX| 26.09 12.979 40.182 34.265 1499.6725 02:37:07.36 2015-10-28T01:37:02.507Z|I-OCEAN7-304-XXXX| 26.09 12.979 40.182 34.264 1499.6726 02:37:07.47 2015-10-28T01:37:02.507Z|I-OCEAN7-304-XXXX| 26.06 12.979 40.181 34.264 1499.6719 02:37:07.59 2015-10-28T01:37:02.507Z|I-OCEAN7-304-XXXX| 26.06 12.980 40.182 34.264 1499.6731 02:37:07.69 2015-10-28T01:37:02.507Z|I-OCEAN7-304-XXXX| 26.06 12.980 40.182 34.264 1499.6730 02:37:07.81 2015-10-28T01:37:02.507Z|I-OCEAN7-304-XXXX| 26.06 12.980 40.181 34.264 1499.6721 02:37:07.92 2015-10-28T01:37:02.507Z|I-OCEAN7-304-XXXX| 26.06 12.979 40.181 34.264 1499.6715 02:37:08.05 2015-10-28T01:37:02.507Z|I-OCEAN7-304-XXXX| 26.06 12.979 40.181 34.264 1499.6716 02:37:08.16 2015-10-28T01:37:02.507Z|I-OCEAN7-304-XXXX| 26.06 12.979 40.178 34.261 1499.6675 02:37:08.27 2015-10-28T01:37:04.581Z|I-OCEAN7-304-XXXX| 26.06 12.979 40.177 34.260 1499.6671 02:37:08.40 2015-10-28T01:37:04.581Z|I-OCEAN7-304-XXXX| 26.09 12.979 40.177 34.260 1499.6674 02:37:08.51 2015-10-28T01:37:04.581Z|I-OCEAN7-304-XXXX| 26.15 12.980 40.176 34.259 1499.6682 02:37:08.62 2015-10-28T01:37:04.581Z|I-OCEAN7-304-XXXX| 26.13 12.980 40.177 34.259 1499.6686 02:37:08.73 2015-10-28T01:37:04.581Z|I-OCEAN7-304-XXXX| 26.09 12.980 40.178 34.261 1499.6694 02:37:08.84 2015-10-28T01:37:04.581Z|I-OCEAN7-304-XXXX| 26.09 12.980 40.179 34.262 1499.6702 02:37:08.95 2015-10-28T01:37:04.581Z|I-OCEAN7-304-XXXX| 26.07 12.979 40.179 34.262 1499.6693 02:37:09.09 2015-10-28T01:37:04.581Z|I-OCEAN7-304-XXXX| 26.06 12.979 40.179 34.262 1499.6691 02:37:09.20 2015-10-28T01:37:04.581Z|I-OCEAN7-304-XXXX| 26.09 12.979 40.179 34.263 1499.6693 02:37:09.31 2015-10-28T01:37:04.581Z|I-OCEAN7-304-XXXX| 26.13 12.979 40.180 34.263 1499.6697 02:37:09.42 2015-10-28T01:37:04.581Z|I-OCEAN7-304-XXXX| 26.11 12.979 40.179 34.263 1499.6697 02:37:09.53 2015-10-28T01:37:04.581Z|I-OCEAN7-304-XXXX| 26.12 12.979 40.180 34.263 1499.6707 02:37:09.64 2015-10-28T01:37:04.581Z|I-OCEAN7-304-XXXX| 26.12 12.980 40.180 34.263 1499.6721 02:37:09.75 2015-10-28T01:37:04.581Z|I-OCEAN7-304-XXXX| 26.12 12.980 40.181 34.263 1499.6730 02:37:09.87 2015-10-28T01:37:04.581Z|I-OCEAN7-304-XXXX| 26.13 12.980 40.181 34.264 1499.6736 02:37:10.00 2015-10-28T01:37:04.581Z|I-OCEAN7-304-XXXX| 26.13 12.980 40.181 34.264 1499.6733 02:37:10.11 2015-10-28T01:37:04.581Z|I-OCEAN7-304-XXXX| 26.13 12.980 40.181 34.264 1499.6736 02:37:10.22 2015-10-28T01:37:04.581Z|I-OCEAN7-304-XXXX| 26.13 12.980 40.181 34.264 1499.6736 02:37:10.33 2015-10-28T01:37:05.614Z|I-OCEAN7-304-XXXX| 26.12 12.980 40.181 34.264 1499.6733 02:37:10.45 2015-10-28T01:37:05.614Z|I-OCEAN7-304-XXXX| 26.12 12.980 40.180 34.263 1499.6718 02:37:10.56 2015-10-28T01:37:05.614Z|I-OCEAN7-304-XXXX| 26.14 12.980 40.179 34.262 1499.6716 02:37:10.67 2015-10-28T01:37:05.614Z|I-OCEAN7-304-XXXX| 26.20 12.980 40.179 34.261 1499.6720 02:37:10.78 2015-10-28T01:37:05.614Z|I-OCEAN7-304-XXXX| 26.20 12.980 40.178 34.260 1499.6721 02:37:10.91 2015-10-28T01:37:05.614Z|I-OCEAN7-304-XXXX| 26.20 12.980 40.184 34.266 1499.6792 02:37:11.04 2015-10-28T01:37:05.614Z|I-OCEAN7-304-XXXX| 26.20 12.980 40.185 34.267 1499.6803 02:37:11.15 2015-10-28T01:37:05.614Z|I-OCEAN7-304-XXXX| 26.19 12.980 40.184 34.266 1499.6786 02:37:11.26 2015-10-28T01:37:07.259Z|I-OCEAN7-304-XXXX| 26.18 12.980 40.183 34.265 1499.6775 02:37:11.38 2015-10-28T01:37:07.260Z|I-OCEAN7-304-XXXX| 26.13 12.980 40.182 34.264 1499.6749 02:37:11.53 2015-10-28T01:37:07.260Z|I-OCEAN7-304-XXXX| 26.14 12.980 40.181 34.263 1499.6740 02:37:11.65 2015-10-28T01:37:07.260Z|I-OCEAN7-304-XXXX| 26.13 12.980 40.181 34.263 1499.6732 02:37:11.76 2015-10-28T01:37:07.260Z|I-OCEAN7-304-XXXX| 26.13 12.980 40.181 34.263 1499.6729 02:37:11.87 2015-10-28T01:37:07.260Z|I-OCEAN7-304-XXXX| 26.16 12.980 40.178 34.260 1499.6703 02:37:12.00 2015-10-28T01:37:07.260Z|I-OCEAN7-304-XXXX| 26.13 12.980 40.183 34.265 1499.6764 02:37:12.11 2015-10-28T01:37:07.260Z|I-OCEAN7-304-XXXX| 26.13 12.980 40.184 34.266 1499.6770 02:37:12.22 2015-10-28T01:37:07.260Z|I-OCEAN7-304-XXXX| 26.11 12.980 40.184 34.266 1499.6770 02:37:12.34 2015-10-28T01:37:07.260Z|I-OCEAN7-304-XXXX| 26.11 12.980 40.184 34.267 1499.6768 02:37:12.45 2015-10-28T01:37:07.260Z|I-OCEAN7-304-XXXX| 26.11 12.979 40.185 34.268 1499.6771 02:37:12.56 2015-10-28T01:37:07.260Z|I-OCEAN7-304-XXXX| 26.13 12.979 40.193 34.276 1499.6863 02:37:12.67 2015-10-28T01:37:07.260Z|I-OCEAN7-304-XXXX| 26.13 12.979 40.194 34.276 1499.6866 02:37:12.78 2015-10-28T01:37:07.260Z|I-OCEAN7-304-XXXX| 26.13 12.979 40.194 34.277 1499.6866 02:37:12.90 2015-10-28T01:37:07.689Z|I-OCEAN7-304-XXXX| 26.13 12.979 40.190 34.273 1499.6812 02:37:13.03 2015-10-28T01:37:07.689Z|I-OCEAN7-304-XXXX| 26.13 12.978 40.190 34.273 1499.6798 02:37:13.23 2015-10-28T01:37:07.689Z|I-OCEAN7-304-XXXX| 26.10 12.978 40.189 34.272 1499.6785 02:37:13.34 2015-10-28T01:37:09.654Z|I-OCEAN7-304-XXXX| 26.10 12.978 40.187 34.271 1499.6770 02:37:13.45 2015-10-28T01:37:09.654Z|I-OCEAN7-304-XXXX| 26.10 12.979 40.187 34.270 1499.6768 02:37:13.58 2015-10-28T01:37:09.654Z|I-OCEAN7-304-XXXX| 26.12 12.979 40.186 34.269 1499.6761 02:37:13.69 2015-10-28T01:37:09.654Z|I-OCEAN7-304-XXXX| 26.12 12.979 40.185 34.268 1499.6750 02:37:13.80 2015-10-28T01:37:09.654Z|I-OCEAN7-304-XXXX| 26.14 12.978 40.184 34.268 1499.6738 02:37:13.91 2015-10-28T01:37:09.654Z|I-OCEAN7-304-XXXX| 26.12 12.978 40.185 34.268 1499.6735 02:37:14.04 2015-10-28T01:37:09.654Z|I-OCEAN7-304-XXXX| 26.12 12.978 40.185 34.269 1499.6737 02:37:14.15 2015-10-28T01:37:09.654Z|I-OCEAN7-304-XXXX| 26.11 12.978 40.179 34.263 1499.6674 02:37:14.27 2015-10-28T01:37:09.654Z|I-OCEAN7-304-XXXX| 26.11 12.978 40.181 34.265 1499.6696 02:37:14.38 2015-10-28T01:37:09.654Z|I-OCEAN7-304-XXXX| 26.08 12.979 40.182 34.266 1499.6713 02:37:14.49 2015-10-28T01:37:09.654Z|I-OCEAN7-304-XXXX| 26.11 12.979 40.182 34.265 1499.6718 02:37:14.61 2015-10-28T01:37:09.654Z|I-OCEAN7-304-XXXX| 26.11 12.979 40.182 34.265 1499.6714 02:37:14.72 2015-10-28T01:37:09.654Z|I-OCEAN7-304-XXXX| 26.10 12.979 40.176 34.260 1499.6655 02:37:14.83 2015-10-28T01:37:09.654Z|I-OCEAN7-304-XXXX| 26.08 12.979 40.176 34.260 1499.6656 02:37:14.94 2015-10-28T01:37:09.654Z|I-OCEAN7-304-XXXX| 26.07 12.979 40.176 34.259 1499.6655 02:37:15.07 2015-10-28T01:37:09.654Z|I-OCEAN7-304-XXXX| 26.07 12.980 40.176 34.259 1499.6664 02:37:15.18 2015-10-28T01:37:09.654Z|I-OCEAN7-304-XXXX| 26.04 12.980 40.176 34.259 1499.6664 02:37:15.30 2015-10-28T01:37:09.654Z|I-OCEAN7-304-XXXX| 26.07 12.980 40.176 34.259 1499.6666 02:37:15.41 2015-10-28T01:37:10.689Z|I-OCEAN7-304-XXXX| 26.07 12.979 40.176 34.259 1499.6660 02:37:15.52 2015-10-28T01:37:10.689Z|I-OCEAN7-304-XXXX| 26.08 12.979 40.175 34.258 1499.6653 02:37:15.63 2015-10-28T01:37:10.689Z|I-OCEAN7-304-XXXX| 26.06 12.980 40.175 34.258 1499.6656 02:37:15.74 2015-10-28T01:37:10.689Z|I-OCEAN7-304-XXXX| 26.06 12.982 40.176 34.257 1499.6704 02:37:15.86 2015-10-28T01:37:10.689Z|I-OCEAN7-304-XXXX| 26.06 12.981 40.176 34.257 1499.6700 02:37:15.97 2015-10-28T01:37:10.689Z|I-OCEAN7-304-XXXX| 26.08 12.981 40.175 34.256 1499.6694 02:37:16.12 2015-10-28T01:37:10.689Z|I-OCEAN7-304-XXXX| 26.06 12.981 40.177 34.258 1499.6709 02:37:16.23 2015-10-28T01:37:10.689Z|I-OCEAN7-304-XXXX| 26.06 12.981 40.177 34.259 1499.6718 02:37:16.34 2015-10-28T01:37:12.335Z|I-OCEAN7-304-XXXX| 26.06 12.981 40.177 34.258 1499.6721 02:37:16.45 2015-10-28T01:37:12.335Z|I-OCEAN7-304-XXXX| 26.06 12.982 40.177 34.258 1499.6724 02:37:16.61 2015-10-28T01:37:12.335Z|I-OCEAN7-304-XXXX| 26.06 12.981 40.178 34.259 1499.6725 02:37:16.72 2015-10-28T01:37:12.335Z|I-OCEAN7-304-XXXX| 26.03 12.981 40.178 34.259 1499.6709 02:37:16.83 2015-10-28T01:37:12.335Z|I-OCEAN7-304-XXXX| 25.99 12.981 40.178 34.260 1499.6704 02:37:16.95 2015-10-28T01:37:12.335Z|I-OCEAN7-304-XXXX| 26.03 12.980 40.179 34.262 1499.6710 02:37:17.08 2015-10-28T01:37:12.335Z|I-OCEAN7-304-XXXX| 26.03 12.980 40.179 34.262 1499.6694 02:37:17.19 2015-10-28T01:37:12.335Z|I-OCEAN7-304-XXXX| 26.03 12.979 40.179 34.262 1499.6682 02:37:17.30 2015-10-28T01:37:12.335Z|I-OCEAN7-304-XXXX| 26.03 12.979 40.180 34.263 1499.6686 02:37:17.41 2015-10-28T01:37:12.335Z|I-OCEAN7-304-XXXX| 26.08 12.979 40.180 34.263 1499.6698 02:37:17.52 2015-10-28T01:37:12.335Z|I-OCEAN7-304-XXXX| 26.04 12.979 40.181 34.263 1499.6702 02:37:17.64 2015-10-28T01:37:12.335Z|I-OCEAN7-304-XXXX| 26.04 12.979 40.180 34.263 1499.6694 02:37:17.75 2015-10-28T01:37:12.335Z|I-OCEAN7-304-XXXX| 26.04 12.979 40.180 34.262 1499.6693 02:37:17.86 2015-10-28T01:37:12.335Z|I-OCEAN7-304-XXXX| 26.09 12.980 40.179 34.262 1499.6704 02:37:17.97 2015-10-28T01:37:14.393Z|I-OCEAN7-304-XXXX| 26.05 12.980 40.180 34.262 1499.6708 02:37:18.10 2015-10-28T01:37:14.393Z|I-OCEAN7-304-XXXX| 26.08 12.980 40.180 34.262 1499.6725 02:37:18.30 2015-10-28T01:37:14.393Z|I-OCEAN7-304-XXXX| 26.08 12.980 40.180 34.262 1499.6722 02:37:18.42 2015-10-28T01:37:14.393Z|I-OCEAN7-304-XXXX| 26.08 12.980 40.180 34.262 1499.6726 02:37:18.53 2015-10-28T01:37:14.393Z|I-OCEAN7-304-XXXX| 26.13 12.980 40.180 34.262 1499.6727 02:37:18.64 2015-10-28T01:37:14.393Z|I-OCEAN7-304-XXXX| 26.08 12.980 40.180 34.262 1499.6721 02:37:18.76 2015-10-28T01:37:14.393Z|I-OCEAN7-304-XXXX| 26.09 12.980 40.180 34.263 1499.6721 02:37:18.88 2015-10-28T01:37:14.393Z|I-OCEAN7-304-XXXX| 26.15 12.980 40.180 34.263 1499.6731 02:37:19.01 2015-10-28T01:37:14.393Z|I-OCEAN7-304-XXXX| 26.15 12.980 40.181 34.263 1499.6732 02:37:19.12 2015-10-28T01:37:14.393Z|I-OCEAN7-304-XXXX| 26.14 12.980 40.181 34.264 1499.6743 02:37:19.23 2015-10-28T01:37:14.393Z|I-OCEAN7-304-XXXX| 26.16 12.980 40.182 34.264 1499.6753 02:37:19.34 2015-10-28T01:37:14.393Z|I-OCEAN7-304-XXXX| 26.18 12.980 40.182 34.264 1499.6760 02:37:19.46 2015-10-28T01:37:14.393Z|I-OCEAN7-304-XXXX| 26.17 12.980 40.182 34.264 1499.6764 02:37:19.57 2015-10-28T01:37:14.393Z|I-OCEAN7-304-XXXX| 26.17 12.980 40.182 34.264 1499.6770 02:37:19.68 2015-10-28T01:37:14.393Z|I-OCEAN7-304-XXXX| 26.14 12.981 40.182 34.263 1499.6771 02:37:19.79 2015-10-28T01:37:14.393Z|I-OCEAN7-304-XXXX| 26.18 12.981 40.182 34.263 1499.6774 02:37:19.91 2015-10-28T01:37:14.393Z|I-OCEAN7-304-XXXX| 26.12 12.981 40.184 34.266 1499.6798 02:37:20.04 2015-10-28T01:37:14.393Z|I-OCEAN7-304-XXXX| 26.12 12.981 40.184 34.265 1499.6799 02:37:20.15 2015-10-28T01:37:16.354Z|I-OCEAN7-304-XXXX| 26.13 12.981 40.184 34.265 1499.6805 02:37:20.26 2015-10-28T01:37:16.354Z|I-OCEAN7-304-XXXX| 26.18 12.981 40.185 34.266 1499.6812 02:37:20.38 2015-10-28T01:37:16.354Z|I-OCEAN7-304-XXXX| 26.15 12.981 40.185 34.266 1499.6807 02:37:20.49 2015-10-28T01:37:16.354Z|I-OCEAN7-304-XXXX| 26.19 12.981 40.185 34.267 1499.6820 02:37:20.60 2015-10-28T01:37:16.354Z|I-OCEAN7-304-XXXX| 26.20 12.981 40.186 34.267 1499.6829 02:37:20.71 2015-10-28T01:37:16.354Z|I-OCEAN7-304-XXXX| 26.18 12.981 40.187 34.268 1499.6843 02:37:20.82 2015-10-28T01:37:16.354Z|I-OCEAN7-304-XXXX| 26.15 12.981 40.187 34.268 1499.6835 02:37:20.94 2015-10-28T01:37:16.354Z|I-OCEAN7-304-XXXX| 26.18 12.981 40.187 34.268 1499.6832 02:37:21.07 2015-10-28T01:37:16.354Z|I-OCEAN7-304-XXXX| 26.21 12.981 40.187 34.268 1499.6838 02:37:21.18 2015-10-28T01:37:16.354Z|I-OCEAN7-304-XXXX| 26.20 12.981 40.187 34.268 1499.6841 02:37:21.30 2015-10-28T01:37:16.354Z|I-OCEAN7-304-XXXX| 26.19 12.981 40.181 34.263 1499.6774 02:37:21.42 2015-10-28T01:37:16.354Z|I-OCEAN7-304-XXXX| 26.19 12.981 40.180 34.262 1499.6755 02:37:21.53 2015-10-28T01:37:16.354Z|I-OCEAN7-304-XXXX| 26.20 12.981 40.179 34.261 1499.6748 02:37:21.64 2015-10-28T01:37:16.354Z|I-OCEAN7-304-XXXX| 26.18 12.980 40.179 34.261 1499.6730 02:37:21.75 2015-10-28T01:37:16.354Z|I-OCEAN7-304-XXXX| 26.19 12.980 40.179 34.261 1499.6716 02:37:21.87 2015-10-28T01:37:16.354Z|I-OCEAN7-304-XXXX| 26.19 12.980 40.179 34.262 1499.6716 02:37:22.00 2015-10-28T01:37:16.354Z|I-OCEAN7-304-XXXX| 26.18 12.980 40.180 34.262 1499.6725 02:37:22.11 2015-10-28T01:37:16.799Z|I-OCEAN7-304-XXXX| 26.18 12.980 40.181 34.264 1499.6742 02:37:22.22 2015-10-28T01:37:16.799Z|I-OCEAN7-304-XXXX| 26.18 12.979 40.181 34.264 1499.6738 02:37:22.33 2015-10-28T01:37:16.799Z|I-OCEAN7-304-XXXX| 26.21 12.979 40.181 34.264 1499.6741 02:37:22.44 2015-10-28T01:37:17.985Z|I-OCEAN7-304-XXXX| 26.21 12.979 40.181 34.264 1499.6742 02:37:22.56 2015-10-28T01:37:17.985Z|I-OCEAN7-304-XXXX| 26.18 12.979 40.181 34.264 1499.6735 02:37:22.71 2015-10-28T01:37:17.985Z|I-OCEAN7-304-XXXX| 26.15 12.979 40.181 34.264 1499.6722 02:37:22.82 2015-10-28T01:37:17.985Z|I-OCEAN7-304-XXXX| 26.16 12.979 40.180 34.263 1499.6705 02:37:22.94 2015-10-28T01:37:17.985Z|I-OCEAN7-304-XXXX| 26.19 12.979 40.184 34.267 1499.6757 02:37:23.07 2015-10-28T01:37:17.985Z|I-OCEAN7-304-XXXX| 26.16 12.979 40.184 34.267 1499.6758 02:37:23.18 2015-10-28T01:37:17.985Z|I-OCEAN7-304-XXXX| 26.15 12.979 40.184 34.267 1499.6750 02:37:23.29 2015-10-28T01:37:17.985Z|I-OCEAN7-304-XXXX| 26.15 12.979 40.185 34.268 1499.6752 02:37:23.40 2015-10-28T01:37:17.985Z|I-OCEAN7-304-XXXX| 26.10 12.978 40.184 34.268 1499.6733 02:37:23.52 2015-10-28T01:37:17.985Z|I-OCEAN7-304-XXXX| 26.11 12.978 40.184 34.268 1499.6729 02:37:23.63 2015-10-28T01:37:19.375Z|I-OCEAN7-304-XXXX| 26.11 12.978 40.184 34.267 1499.6735 02:37:23.74 2015-10-28T01:37:19.375Z|I-OCEAN7-304-XXXX| 26.16 12.979 40.185 34.268 1499.6755 02:37:23.87 2015-10-28T01:37:19.375Z|I-OCEAN7-304-XXXX| 26.12 12.979 40.185 34.268 1499.6749 02:37:24.00 2015-10-28T01:37:19.375Z|I-OCEAN7-304-XXXX| 26.12 12.978 40.184 34.268 1499.6742 02:37:24.11 2015-10-28T01:37:19.375Z|I-OCEAN7-304-XXXX| 26.11 12.979 40.185 34.268 1499.6748 02:37:24.22 2015-10-28T01:37:19.375Z|I-OCEAN7-304-XXXX| 26.13 12.979 40.185 34.268 1499.6754 02:37:24.34 2015-10-28T01:37:19.375Z|I-OCEAN7-304-XXXX| 26.13 12.979 40.184 34.267 1499.6757 02:37:24.45 2015-10-28T01:37:19.375Z|I-OCEAN7-304-XXXX| 26.13 12.979 40.184 34.267 1499.6763 02:37:24.56 2015-10-28T01:37:19.375Z|I-OCEAN7-304-XXXX| 26.13 12.978 40.185 34.268 1499.6746 02:37:24.67 2015-10-28T01:37:19.375Z|I-OCEAN7-304-XXXX| 26.10 12.978 40.187 34.271 1499.6765 02:37:24.79 2015-10-28T01:37:19.375Z|I-OCEAN7-304-XXXX| 26.10 12.978 40.186 34.270 1499.6749 02:37:24.90 2015-10-28T01:37:19.375Z|I-OCEAN7-304-XXXX| 26.12 12.978 40.186 34.270 1499.6755 02:37:25.03 2015-10-28T01:37:20.550Z|I-OCEAN7-304-XXXX| 26.09 12.978 40.187 34.270 1499.6755 02:37:25.14 2015-10-28T01:37:20.550Z|I-OCEAN7-304-XXXX| 26.08 12.978 40.187 34.270 1499.6758 02:37:25.30 2015-10-28T01:37:20.550Z|I-OCEAN7-304-XXXX| 26.07 12.978 40.187 34.270 1499.6758 02:37:25.41 2015-10-28T01:37:20.550Z|I-OCEAN7-304-XXXX| 26.10 12.978 40.186 34.270 1499.6752 02:37:25.52 2015-10-28T01:37:20.550Z|I-OCEAN7-304-XXXX| 26.06 12.978 40.186 34.270 1499.6741 02:37:25.63 2015-10-28T01:37:20.550Z|I-OCEAN7-304-XXXX| 26.06 12.978 40.185 34.269 1499.6740 02:37:25.74 2015-10-28T01:37:20.550Z|I-OCEAN7-304-XXXX| 26.05 12.978 40.185 34.269 1499.6742 02:37:25.85 2015-10-28T01:37:20.550Z|I-OCEAN7-304-XXXX| 26.05 12.979 40.185 34.268 1499.6740 02:37:25.96 2015-10-28T01:37:20.550Z|I-OCEAN7-304-XXXX| 26.05 12.979 40.185 34.268 1499.6741 02:37:26.09 2015-10-28T01:37:20.550Z|I-OCEAN7-304-XXXX| 26.05 12.979 40.184 34.267 1499.6736 02:37:26.20 2015-10-28T01:37:21.485Z|I-OCEAN7-304-XXXX| 26.06 12.979 40.184 34.267 1499.6737 02:37:26.31 2015-10-28T01:37:21.485Z|I-OCEAN7-304-XXXX| 26.06 12.979 40.184 34.267 1499.6740 02:37:26.44 2015-10-28T01:37:21.485Z|I-OCEAN7-304-XXXX| 26.03 12.979 40.184 34.267 1499.6736 02:37:26.56 2015-10-28T01:37:21.485Z|I-OCEAN7-304-XXXX| 26.03 12.979 40.184 34.267 1499.6736 02:37:26.67 2015-10-28T01:37:21.485Z|I-OCEAN7-304-XXXX| 26.02 12.979 40.183 34.266 1499.6732 02:37:26.78 2015-10-28T01:37:21.485Z|I-OCEAN7-304-XXXX| 26.02 12.979 40.183 34.266 1499.6718 02:37:26.89 2015-10-28T01:37:21.485Z|I-OCEAN7-304-XXXX| 26.04 12.979 40.188 34.271 1499.6775 02:37:27.02 2015-10-28T01:37:21.485Z|I-OCEAN7-304-XXXX| 26.05 12.979 40.188 34.271 1499.6783 02:37:27.14 2015-10-28T01:37:23.110Z|I-OCEAN7-304-XXXX| 26.06 12.979 40.189 34.272 1499.6793 02:37:27.25 2015-10-28T01:37:23.111Z|I-OCEAN7-304-XXXX| 26.01 12.979 40.189 34.272 1499.6798 02:37:27.39 2015-10-28T01:37:23.111Z|I-OCEAN7-304-XXXX| 26.02 12.979 40.189 34.272 1499.6807 02:37:27.50 2015-10-28T01:37:23.111Z|I-OCEAN7-304-XXXX| 26.09 12.980 40.190 34.272 1499.6827 02:37:27.62 2015-10-28T01:37:23.111Z|I-OCEAN7-304-XXXX| 26.06 12.980 40.190 34.272 1499.6832 02:37:27.73 2015-10-28T01:37:23.111Z|I-OCEAN7-304-XXXX| 26.06 12.980 40.191 34.272 1499.6844 02:37:27.84 2015-10-28T01:37:23.111Z|I-OCEAN7-304-XXXX| 26.09 12.980 40.190 34.271 1499.6848 02:37:27.95 2015-10-28T01:37:23.111Z|I-OCEAN7-304-XXXX| 26.08 12.981 40.189 34.271 1499.6841 02:37:28.08 2015-10-28T01:37:23.111Z|I-OCEAN7-304-XXXX| 26.08 12.981 40.189 34.270 1499.6843 02:37:28.19 2015-10-28T01:37:23.111Z|I-OCEAN7-304-XXXX| 26.08 12.981 40.188 34.269 1499.6840 02:37:28.30 2015-10-28T01:37:23.111Z|I-OCEAN7-304-XXXX| 26.12 12.981 40.188 34.269 1499.6848 02:37:28.42 2015-10-28T01:37:23.111Z|I-OCEAN7-304-XXXX| 26.11 12.982 40.187 34.268 1499.6844 02:37:28.53 2015-10-28T01:37:23.111Z|I-OCEAN7-304-XXXX| 26.11 12.982 40.187 34.268 1499.6848 02:37:28.64 2015-10-28T01:37:23.111Z|I-OCEAN7-304-XXXX| 26.07 12.982 40.187 34.267 1499.6841 02:37:28.75 2015-10-28T01:37:24.507Z|I-OCEAN7-304-XXXX| 26.08 12.982 40.186 34.266 1499.6833 02:37:28.86 2015-10-28T01:37:24.507Z|I-OCEAN7-304-XXXX| 26.12 12.982 40.185 34.265 1499.6832 02:37:29.01 2015-10-28T01:37:24.507Z|I-OCEAN7-304-XXXX| 26.12 12.982 40.185 34.265 1499.6818 02:37:29.12 2015-10-28T01:37:24.507Z|I-OCEAN7-304-XXXX| 26.12 12.981 40.184 34.265 1499.6805 02:37:29.24 2015-10-28T01:37:24.507Z|I-OCEAN7-304-XXXX| 26.12 12.981 40.185 34.266 1499.6793 02:37:29.35 2015-10-28T01:37:24.507Z|I-OCEAN7-304-XXXX| 26.08 12.980 40.184 34.266 1499.6777 02:37:29.46 2015-10-28T01:37:24.507Z|I-OCEAN7-304-XXXX| 26.12 12.980 40.184 34.266 1499.6780 02:37:29.57 2015-10-28T01:37:24.507Z|I-OCEAN7-304-XXXX| 26.15 12.980 40.184 34.266 1499.6782 02:37:29.69 2015-10-28T01:37:24.507Z|I-OCEAN7-304-XXXX| 26.11 12.980 40.184 34.266 1499.6779 02:37:29.80 2015-10-28T01:37:24.507Z|I-OCEAN7-304-XXXX| 26.09 12.980 40.184 34.266 1499.6766 02:37:29.91 2015-10-28T01:37:24.507Z|I-OCEAN7-304-XXXX| 26.14 12.980 40.184 34.266 1499.6770 02:37:30.05 2015-10-28T01:37:24.507Z|I-OCEAN7-304-XXXX| 26.15 12.981 40.187 34.268 1499.6841 02:37:30.16 2015-10-28T01:37:24.765Z|I-OCEAN7-304-XXXX| 26.15 12.982 40.186 34.267 1499.6843 02:37:30.27 2015-10-28T01:37:24.765Z|I-OCEAN7-304-XXXX| 26.15 12.982 40.186 34.266 1499.6849 02:37:30.41 2015-10-28T01:37:26.020Z|I-OCEAN7-304-XXXX| 26.15 12.982 40.186 34.266 1499.6846 02:37:30.53 2015-10-28T01:37:26.020Z|I-OCEAN7-304-XXXX| 26.18 12.982 40.190 34.270 1499.6898 02:37:30.73 2015-10-28T01:37:26.020Z|I-OCEAN7-304-XXXX| 26.19 12.982 40.190 34.270 1499.6898 02:37:30.84 2015-10-28T01:37:26.020Z|I-OCEAN7-304-XXXX| 26.19 12.982 40.189 34.269 1499.6893 02:37:30.95 2015-10-28T01:37:26.020Z|I-OCEAN7-304-XXXX| 26.17 12.982 40.188 34.268 1499.6885 02:37:31.08 2015-10-28T01:37:26.020Z|I-OCEAN7-304-XXXX| 26.14 12.982 40.187 34.267 1499.6863 02:37:31.20 2015-10-28T01:37:26.020Z|I-OCEAN7-304-XXXX| 26.14 12.982 40.188 34.268 1499.6859 02:37:31.31 2015-10-28T01:37:26.020Z|I-OCEAN7-304-XXXX| 26.14 12.982 40.187 34.268 1499.6846 02:37:31.42 2015-10-28T01:37:26.020Z|I-OCEAN7-304-XXXX| 26.14 12.981 40.186 34.266 1499.6823 02:37:31.53 2015-10-28T01:37:26.020Z|I-OCEAN7-304-XXXX| 26.10 12.981 40.185 34.266 1499.6801 02:37:31.66 2015-10-28T01:37:28.107Z|I-OCEAN7-304-XXXX| 26.10 12.981 40.184 34.266 1499.6787 02:37:31.77 2015-10-28T01:37:28.107Z|I-OCEAN7-304-XXXX| 26.15 12.980 40.184 34.266 1499.6786 02:37:31.92 2015-10-28T01:37:28.107Z|I-OCEAN7-304-XXXX| 26.15 12.980 40.185 34.267 1499.6785 02:37:32.05 2015-10-28T01:37:28.107Z|I-OCEAN7-304-XXXX| 26.15 12.980 40.185 34.267 1499.6790 02:37:32.16 2015-10-28T01:37:28.107Z|I-OCEAN7-304-XXXX| 26.15 12.980 40.185 34.267 1499.6781 02:37:32.27 2015-10-28T01:37:28.107Z|I-OCEAN7-304-XXXX| 26.17 12.980 40.185 34.267 1499.6779 02:37:32.38 2015-10-28T01:37:28.107Z|I-OCEAN7-304-XXXX| 26.18 12.979 40.184 34.266 1499.6761 02:37:32.50 2015-10-28T01:37:28.107Z|I-OCEAN7-304-XXXX| 26.18 12.979 40.183 34.266 1499.6744 02:37:32.61 2015-10-28T01:37:28.107Z|I-OCEAN7-304-XXXX| 26.16 12.979 40.183 34.266 1499.6741 02:37:32.72 2015-10-28T01:37:28.107Z|I-OCEAN7-304-XXXX| 26.16 12.979 40.183 34.266 1499.6737 02:37:32.83 2015-10-28T01:37:28.107Z|I-OCEAN7-304-XXXX| 26.16 12.979 40.183 34.266 1499.6736 02:37:32.94 2015-10-28T01:37:28.107Z|I-OCEAN7-304-XXXX| 26.16 12.979 40.182 34.266 1499.6733 02:37:33.07 2015-10-28T01:37:28.107Z|I-OCEAN7-304-XXXX| 26.13 12.979 40.183 34.266 1499.6738 02:37:33.19 2015-10-28T01:37:28.107Z|I-OCEAN7-304-XXXX| 26.13 12.979 40.184 34.267 1499.6740 02:37:33.30 2015-10-28T01:37:28.107Z|I-OCEAN7-304-XXXX| 26.13 12.979 40.185 34.268 1499.6752 02:37:33.41 2015-10-28T01:37:28.107Z|I-OCEAN7-304-XXXX| 26.13 12.979 40.184 34.268 1499.6752 02:37:33.52 2015-10-28T01:37:28.107Z|I-OCEAN7-304-XXXX| 26.12 12.979 40.185 34.268 1499.6753 02:37:33.63 2015-10-28T01:37:28.107Z|I-OCEAN7-304-XXXX| 26.11 12.979 40.184 34.267 1499.6749 02:37:33.74 2015-10-28T01:37:28.107Z|I-OCEAN7-304-XXXX| 26.11 12.979 40.184 34.267 1499.6747 02:37:33.85 2015-10-28T01:37:30.170Z|I-OCEAN7-304-XXXX| 26.13 12.979 40.184 34.267 1499.6753 02:37:33.96 2015-10-28T01:37:30.170Z|I-OCEAN7-304-XXXX| 26.10 12.979 40.184 34.267 1499.6761 02:37:34.10 2015-10-28T01:37:30.170Z|I-OCEAN7-304-XXXX| 26.09 12.980 40.185 34.267 1499.6764 02:37:34.23 2015-10-28T01:37:30.170Z|I-OCEAN7-304-XXXX| 26.08 12.980 40.184 34.267 1499.6769 02:37:34.34 2015-10-28T01:37:30.170Z|I-OCEAN7-304-XXXX| 26.08 12.980 40.185 34.267 1499.6770 02:37:34.45 2015-10-28T01:37:30.170Z|I-OCEAN7-304-XXXX| 26.10 12.980 40.184 34.267 1499.6770 02:37:34.56 2015-10-28T01:37:30.170Z|I-OCEAN7-304-XXXX| 26.06 12.979 40.185 34.267 1499.6759 02:37:34.67 2015-10-28T01:37:30.170Z|I-OCEAN7-304-XXXX| 26.13 12.979 40.185 34.267 1499.6761 02:37:34.78 2015-10-28T01:37:30.170Z|I-OCEAN7-304-XXXX| 26.12 12.979 40.185 34.267 1499.6757 02:37:34.89 2015-10-28T01:37:30.170Z|I-OCEAN7-304-XXXX| 26.08 12.979 40.185 34.268 1499.6753 02:37:35.03 2015-10-28T01:37:30.170Z|I-OCEAN7-304-XXXX| 26.08 12.979 40.185 34.268 1499.6749 02:37:35.14 2015-10-28T01:37:30.170Z|I-OCEAN7-304-XXXX| 26.08 12.979 40.185 34.268 1499.6747 02:37:35.24 2015-10-28T01:37:30.170Z|I-OCEAN7-304-XXXX| 26.08 12.979 40.185 34.268 1499.6747 02:37:35.35 2015-10-28T01:37:30.170Z|I-OCEAN7-304-XXXX| 26.08 12.979 40.185 34.268 1499.6747 02:37:35.46 2015-10-28T01:37:30.170Z|I-OCEAN7-304-XXXX| 26.08 12.978 40.185 34.269 1499.6742 02:37:35.58 2015-10-28T01:37:30.170Z|I-OCEAN7-304-XXXX| 26.08 12.978 40.185 34.268 1499.6732 02:37:35.69 2015-10-28T01:37:30.170Z|I-OCEAN7-304-XXXX| 26.11 12.978 40.184 34.267 1499.6726 02:37:35.80 2015-10-28T01:37:30.170Z|I-OCEAN7-304-XXXX| 26.10 12.978 40.183 34.267 1499.6722 02:37:35.91 2015-10-28T01:37:32.122Z|I-OCEAN7-304-XXXX| 26.08 12.978 40.183 34.267 1499.6721 02:37:36.05 2015-10-28T01:37:32.122Z|I-OCEAN7-304-XXXX| 26.08 12.978 40.183 34.267 1499.6718 02:37:36.16 2015-10-28T01:37:32.122Z|I-OCEAN7-304-XXXX| 26.07 12.978 40.184 34.267 1499.6722 02:37:36.27 2015-10-28T01:37:32.122Z|I-OCEAN7-304-XXXX| 26.07 12.978 40.184 34.267 1499.6729 02:37:36.38 2015-10-28T01:37:32.122Z|I-OCEAN7-304-XXXX| 26.05 12.979 40.178 34.261 1499.6670 02:37:36.49 2015-10-28T01:37:32.122Z|I-OCEAN7-304-XXXX| 26.06 12.979 40.178 34.261 1499.6675 02:37:36.60 2015-10-28T01:37:32.122Z|I-OCEAN7-304-XXXX| 26.12 12.979 40.178 34.261 1499.6694 02:37:36.73 2015-10-28T01:37:32.122Z|I-OCEAN7-304-XXXX| 26.10 12.980 40.179 34.261 1499.6700 02:37:36.84 2015-10-28T01:37:32.122Z|I-OCEAN7-304-XXXX| 26.09 12.980 40.179 34.261 1499.6699 02:37:36.96 2015-10-28T01:37:32.122Z|I-OCEAN7-304-XXXX| 26.11 12.980 40.179 34.261 1499.6700 02:37:37.09 2015-10-28T01:37:32.122Z|I-OCEAN7-304-XXXX| 26.11 12.979 40.178 34.261 1499.6692 02:37:37.20 2015-10-28T01:37:32.122Z|I-OCEAN7-304-XXXX| 26.11 12.979 40.179 34.261 1499.6694 02:37:37.31 2015-10-28T01:37:32.122Z|I-OCEAN7-304-XXXX| 26.14 12.979 40.179 34.262 1499.6705 02:37:37.42 2015-10-28T01:37:32.122Z|I-OCEAN7-304-XXXX| 26.12 12.979 40.181 34.264 1499.6705 02:37:37.53 2015-10-28T01:37:32.122Z|I-OCEAN7-304-XXXX| 26.13 12.979 40.182 34.265 1499.6719 02:37:37.65 2015-10-28T01:37:32.122Z|I-OCEAN7-304-XXXX| 26.13 12.978 40.183 34.266 1499.6725 02:37:37.76 2015-10-28T01:37:32.122Z|I-OCEAN7-304-XXXX| 26.13 12.978 40.184 34.267 1499.6738 02:37:37.87 2015-10-28T01:37:32.910Z|I-OCEAN7-304-XXXX| 26.13 12.979 40.185 34.269 1499.6757 02:37:38.00 2015-10-28T01:37:32.910Z|I-OCEAN7-304-XXXX| 26.13 12.979 40.187 34.270 1499.6777 02:37:38.11 2015-10-28T01:37:32.910Z|I-OCEAN7-304-XXXX| 26.13 12.979 40.189 34.272 1499.6797 02:37:38.22 2015-10-28T01:37:32.910Z|I-OCEAN7-304-XXXX| 26.14 12.979 40.192 34.274 1499.6835 02:37:38.33 2015-10-28T01:37:32.910Z|I-OCEAN7-304-XXXX| 26.14 12.979 40.184 34.267 1499.6747 02:37:38.44 2015-10-28T01:37:32.910Z|I-OCEAN7-304-XXXX| 26.18 12.978 40.185 34.269 1499.6763 02:37:38.56 2015-10-28T01:37:34.924Z|I-OCEAN7-304-XXXX| 26.18 12.978 40.186 34.270 1499.6774 02:37:38.67 2015-10-28T01:37:34.924Z|I-OCEAN7-304-XXXX| 26.21 12.979 40.186 34.269 1499.6774 02:37:38.83 2015-10-28T01:37:34.924Z|I-OCEAN7-304-XXXX| 26.20 12.979 40.187 34.270 1499.6786 02:37:38.94 2015-10-28T01:37:34.924Z|I-OCEAN7-304-XXXX| 26.20 12.979 40.187 34.270 1499.6796 02:37:39.07 2015-10-28T01:37:34.924Z|I-OCEAN7-304-XXXX| 26.21 12.979 40.188 34.270 1499.6805 02:37:39.18 2015-10-28T01:37:34.924Z|I-OCEAN7-304-XXXX| 26.17 12.979 40.188 34.270 1499.6812 02:37:39.31 2015-10-28T01:37:34.924Z|I-OCEAN7-304-XXXX| 26.17 12.979 40.188 34.271 1499.6815 02:37:39.42 2015-10-28T01:37:34.924Z|I-OCEAN7-304-XXXX| 26.17 12.979 40.189 34.271 1499.6820 02:37:39.53 2015-10-28T01:37:34.924Z|I-OCEAN7-304-XXXX| 26.21 12.980 40.189 34.271 1499.6829 02:37:39.65 2015-10-28T01:37:34.924Z|I-OCEAN7-304-XXXX| 26.22 12.980 40.189 34.271 1499.6831 02:37:39.76 2015-10-28T01:37:34.924Z|I-OCEAN7-304-XXXX| 26.20 12.979 40.188 34.270 1499.6821 02:37:39.87 2015-10-28T01:37:34.924Z|I-OCEAN7-304-XXXX| 26.19 12.979 40.188 34.271 1499.6812 02:37:40.00 2015-10-28T01:37:34.925Z|I-OCEAN7-304-XXXX| 26.19 12.979 40.188 34.271 1499.6808 02:37:40.11 2015-10-28T01:37:34.925Z|I-OCEAN7-304-XXXX| 26.19 12.979 40.188 34.271 1499.6809 02:37:40.23 2015-10-28T01:37:34.925Z|I-OCEAN7-304-XXXX| 26.20 12.979 40.188 34.271 1499.6808 02:37:40.34 2015-10-28T01:37:34.925Z|I-OCEAN7-304-XXXX| 26.20 12.979 40.188 34.270 1499.6814 02:37:40.45 2015-10-28T01:37:34.925Z|I-OCEAN7-304-XXXX| 26.20 12.979 40.188 34.270 1499.6813 02:37:40.56 2015-10-28T01:37:34.925Z|I-OCEAN7-304-XXXX| 26.19 12.980 40.187 34.269 1499.6815 02:37:40.67 2015-10-28T01:37:36.883Z|I-OCEAN7-304-XXXX| 26.22 12.980 40.187 34.269 1499.6820 02:37:40.79 2015-10-28T01:37:36.883Z|I-OCEAN7-304-XXXX| 26.18 12.980 40.187 34.269 1499.6809 02:37:40.90 2015-10-28T01:37:36.883Z|I-OCEAN7-304-XXXX| 26.18 12.980 40.186 34.269 1499.6802 02:37:41.03 2015-10-28T01:37:36.883Z|I-OCEAN7-304-XXXX| 26.16 12.980 40.186 34.268 1499.6797 02:37:41.14 2015-10-28T01:37:36.883Z|I-OCEAN7-304-XXXX| 26.17 12.980 40.185 34.267 1499.6797 02:37:41.25 2015-10-28T01:37:36.883Z|I-OCEAN7-304-XXXX| 26.17 12.980 40.185 34.267 1499.6791 02:37:41.36 2015-10-28T01:37:36.883Z|I-OCEAN7-304-XXXX| 26.17 12.980 40.185 34.267 1499.6791 02:37:41.47 2015-10-28T01:37:36.883Z|I-OCEAN7-304-XXXX| 26.14 12.980 40.185 34.266 1499.6786 02:37:41.59 2015-10-28T01:37:36.883Z|I-OCEAN7-304-XXXX| 26.14 12.980 40.184 34.266 1499.6782 02:37:41.70 2015-10-28T01:37:36.883Z|I-OCEAN7-304-XXXX| 26.14 12.980 40.183 34.264 1499.6768 02:37:41.83 2015-10-28T01:37:36.883Z|I-OCEAN7-304-XXXX| 26.12 12.980 40.182 34.264 1499.6761 02:37:41.94 2015-10-28T01:37:36.883Z|I-OCEAN7-304-XXXX| 26.12 12.981 40.182 34.263 1499.6759 02:37:42.07 2015-10-28T01:37:36.883Z|I-OCEAN7-304-XXXX| 26.11 12.980 40.181 34.263 1499.6749 02:37:42.18 2015-10-28T01:37:36.883Z|I-OCEAN7-304-XXXX| 26.16 12.980 40.181 34.263 1499.6744 02:37:42.29 2015-10-28T01:37:36.883Z|I-OCEAN7-304-XXXX| 26.12 12.980 40.181 34.263 1499.6732 02:37:42.40 2015-10-28T01:37:36.883Z|I-OCEAN7-304-XXXX| 26.16 12.980 40.181 34.264 1499.6735 02:37:42.51 2015-10-28T01:37:36.883Z|I-OCEAN7-304-XXXX| 26.13 12.979 40.179 34.262 1499.6709 02:37:42.63 2015-10-28T01:37:38.011Z|I-OCEAN7-304-XXXX| 26.10 12.979 40.183 34.266 1499.6743 02:37:42.74 2015-10-28T01:37:38.011Z|I-OCEAN7-304-XXXX| 26.10 12.979 40.184 34.267 1499.6747 02:37:42.85 2015-10-28T01:37:38.011Z|I-OCEAN7-304-XXXX| 26.09 12.979 40.185 34.268 1499.6750 02:37:42.96 2015-10-28T01:37:38.011Z|I-OCEAN7-304-XXXX| 26.09 12.979 40.186 34.269 1499.6763 02:37:43.09 2015-10-28T01:37:38.011Z|I-OCEAN7-304-XXXX| 26.05 12.979 40.187 34.270 1499.6768 02:37:43.20 2015-10-28T01:37:38.011Z|I-OCEAN7-304-XXXX| 26.07 12.979 40.187 34.270 1499.6775 02:37:43.32 2015-10-28T01:37:38.011Z|I-OCEAN7-304-XXXX| 26.05 12.979 40.188 34.271 1499.6781 02:37:43.43 2015-10-28T01:37:38.011Z|I-OCEAN7-304-XXXX| 26.02 12.979 40.189 34.272 1499.6788 02:37:43.54 2015-10-28T01:37:38.011Z|I-OCEAN7-304-XXXX| 26.03 12.979 40.188 34.271 1499.6782 02:37:43.65 2015-10-28T01:37:40.069Z|I-OCEAN7-304-XXXX| 26.06 12.979 40.188 34.271 1499.6780 02:37:43.77 2015-10-28T01:37:40.069Z|I-OCEAN7-304-XXXX| 26.06 12.979 40.188 34.271 1499.6781 02:37:43.97 2015-10-28T01:37:40.069Z|I-OCEAN7-304-XXXX| 26.07 12.979 40.182 34.265 1499.6719 02:37:44.10 2015-10-28T01:37:40.069Z|I-OCEAN7-304-XXXX| 26.04 12.979 40.185 34.267 1499.6750 02:37:44.21 2015-10-28T01:37:40.069Z|I-OCEAN7-304-XXXX| 26.03 12.979 40.186 34.268 1499.6757 02:37:44.32 2015-10-28T01:37:40.069Z|I-OCEAN7-304-XXXX| 26.03 12.979 40.186 34.269 1499.6768 02:37:44.45 2015-10-28T01:37:40.069Z|I-OCEAN7-304-XXXX| 26.03 12.980 40.187 34.269 1499.6785 02:37:44.56 2015-10-28T01:37:40.069Z|I-OCEAN7-304-XXXX| 26.04 12.980 40.188 34.270 1499.6798 02:37:44.67 2015-10-28T01:37:40.069Z|I-OCEAN7-304-XXXX| 26.08 12.980 40.189 34.271 1499.6812 02:37:44.79 2015-10-28T01:37:40.069Z|I-OCEAN7-304-XXXX| 26.11 12.980 40.189 34.271 1499.6820 02:37:44.90 2015-10-28T01:37:40.069Z|I-OCEAN7-304-XXXX| 26.07 12.980 40.190 34.272 1499.6823 02:37:45.03 2015-10-28T01:37:40.069Z|I-OCEAN7-304-XXXX| 26.08 12.980 40.190 34.272 1499.6831 02:37:45.14 2015-10-28T01:37:40.069Z|I-OCEAN7-304-XXXX| 26.04 12.980 40.190 34.271 1499.6826 02:37:45.25 2015-10-28T01:37:40.069Z|I-OCEAN7-304-XXXX| 26.05 12.978 40.189 34.272 1499.6786 02:37:45.36 2015-10-28T01:37:40.069Z|I-OCEAN7-304-XXXX| 26.08 12.978 40.189 34.272 1499.6787 02:37:45.48 2015-10-28T01:37:40.069Z|I-OCEAN7-304-XXXX| 26.11 12.979 40.188 34.271 1499.6791 02:37:45.59 2015-10-28T01:37:40.069Z|I-OCEAN7-304-XXXX| 26.10 12.979 40.188 34.271 1499.6790 02:37:45.70 2015-10-28T01:37:40.069Z|I-OCEAN7-304-XXXX| 26.10 12.979 40.188 34.271 1499.6785 02:37:45.81 2015-10-28T01:37:42.039Z|I-OCEAN7-304-XXXX| 26.07 12.979 40.188 34.271 1499.6770 02:37:45.93 2015-10-28T01:37:42.039Z|I-OCEAN7-304-XXXX| 26.07 12.978 40.187 34.270 1499.6761 02:37:46.06 2015-10-28T01:37:42.039Z|I-OCEAN7-304-XXXX| 26.11 12.978 40.187 34.270 1499.6757 02:37:46.17 2015-10-28T01:37:42.039Z|I-OCEAN7-304-XXXX| 26.11 12.978 40.187 34.271 1499.6766 02:37:46.28 2015-10-28T01:37:42.039Z|I-OCEAN7-304-XXXX| 26.11 12.978 40.188 34.271 1499.6771 02:37:46.40 2015-10-28T01:37:42.039Z|I-OCEAN7-304-XXXX| 26.11 12.978 40.188 34.272 1499.6777 02:37:46.51 2015-10-28T01:37:42.039Z|I-OCEAN7-304-XXXX| 26.11 12.978 40.188 34.271 1499.6776 02:37:46.62 2015-10-28T01:37:42.039Z|I-OCEAN7-304-XXXX| 26.12 12.978 40.188 34.271 1499.6774 02:37:46.73 2015-10-28T01:37:42.039Z|I-OCEAN7-304-XXXX| 26.16 12.978 40.188 34.271 1499.6783 02:37:46.85 2015-10-28T01:37:42.039Z|I-OCEAN7-304-XXXX| 26.16 12.978 40.188 34.271 1499.6782 02:37:46.97 2015-10-28T01:37:42.039Z|I-OCEAN7-304-XXXX| 26.14 12.978 40.188 34.272 1499.6786 02:37:47.11 2015-10-28T01:37:42.039Z|I-OCEAN7-304-XXXX| 26.16 12.978 40.189 34.272 1499.6785 02:37:47.22 2015-10-28T01:37:42.039Z|I-OCEAN7-304-XXXX| 26.12 12.977 40.189 34.273 1499.6772 02:37:47.33 2015-10-28T01:37:42.039Z|I-OCEAN7-304-XXXX| 26.13 12.977 40.189 34.273 1499.6763 02:37:47.44 2015-10-28T01:37:42.039Z|I-OCEAN7-304-XXXX| 26.11 12.977 40.188 34.272 1499.6757 02:37:47.56 2015-10-28T01:37:42.039Z|I-OCEAN7-304-XXXX| 26.13 12.977 40.188 34.272 1499.6758 02:37:47.67 2015-10-28T01:37:42.040Z|I-OCEAN7-304-XXXX| 26.14 12.977 40.188 34.272 1499.6764 02:37:47.78 2015-10-28T01:37:42.260Z|I-OCEAN7-304-XXXX| 26.17 12.977 40.188 34.272 1499.6766 02:37:47.89 2015-10-28T01:37:44.269Z|I-OCEAN7-304-XXXX| 26.18 12.977 40.188 34.272 1499.6769 02:37:48.02 2015-10-28T01:37:44.269Z|I-OCEAN7-304-XXXX| 26.18 12.977 40.188 34.272 1499.6770 02:37:48.18 2015-10-28T01:37:44.269Z|I-OCEAN7-304-XXXX| 26.21 12.978 40.188 34.272 1499.6779 02:37:48.30 2015-10-28T01:37:44.269Z|I-OCEAN7-304-XXXX| 26.21 12.977 40.188 34.273 1499.6770 02:37:48.41 2015-10-28T01:37:44.269Z|I-OCEAN7-304-XXXX| 26.21 12.977 40.183 34.267 1499.6709 02:37:48.52 2015-10-28T01:37:44.269Z|I-OCEAN7-304-XXXX| 26.21 12.977 40.181 34.266 1499.6697 02:37:48.63 2015-10-28T01:37:44.269Z|I-OCEAN7-304-XXXX| 26.20 12.978 40.180 34.264 1499.6686 02:37:48.74 2015-10-28T01:37:44.269Z|I-OCEAN7-304-XXXX| 26.20 12.978 40.179 34.263 1499.6677 02:37:48.85 2015-10-28T01:37:44.269Z|I-OCEAN7-304-XXXX| 26.20 12.978 40.178 34.262 1499.6666 02:37:48.97 2015-10-28T01:37:44.270Z|I-OCEAN7-304-XXXX| 26.23 12.978 40.177 34.261 1499.6659 02:37:49.10 2015-10-28T01:37:44.270Z|I-OCEAN7-304-XXXX| 26.19 12.977 40.177 34.262 1499.6649 02:37:49.21 2015-10-28T01:37:44.270Z|I-OCEAN7-304-XXXX| 26.20 12.978 40.177 34.261 1499.6655 02:37:49.32 2015-10-28T01:37:44.270Z|I-OCEAN7-304-XXXX| 26.21 12.978 40.178 34.263 1499.6672 02:37:49.43 2015-10-28T01:37:44.270Z|I-OCEAN7-304-XXXX| 26.22 12.978 40.179 34.264 1499.6683 02:37:49.56 2015-10-28T01:37:44.270Z|I-OCEAN7-304-XXXX| 26.21 12.978 40.181 34.265 1499.6709 02:37:49.67 2015-10-28T01:37:44.270Z|I-OCEAN7-304-XXXX| 26.22 12.978 40.185 34.269 1499.6761 02:37:49.79 2015-10-28T01:37:44.270Z|I-OCEAN7-304-XXXX| 26.22 12.979 40.185 34.269 1499.6770 02:37:49.90 2015-10-28T01:37:44.270Z|I-OCEAN7-304-XXXX| 26.22 12.979 40.192 34.275 1499.6852 02:37:50.03 2015-10-28T01:37:46.235Z|I-OCEAN7-304-XXXX| 26.22 12.979 40.192 34.274 1499.6851 02:37:50.14 2015-10-28T01:37:46.235Z|I-OCEAN7-304-XXXX| 26.22 12.979 40.195 34.277 1499.6890 02:37:50.25 2015-10-28T01:37:46.235Z|I-OCEAN7-304-XXXX| 26.19 12.979 40.196 34.278 1499.6890 02:37:50.37 2015-10-28T01:37:46.235Z|I-OCEAN7-304-XXXX| 26.19 12.979 40.196 34.278 1499.6887 02:37:50.48 2015-10-28T01:37:46.235Z|I-OCEAN7-304-XXXX| 26.15 12.979 40.196 34.279 1499.6884 02:37:50.59 2015-10-28T01:37:46.235Z|I-OCEAN7-304-XXXX| 26.15 12.978 40.197 34.279 1499.6885 02:37:50.70 2015-10-28T01:37:46.235Z|I-OCEAN7-304-XXXX| 26.15 12.979 40.192 34.275 1499.6837 02:37:50.81 2015-10-28T01:37:46.235Z|I-OCEAN7-304-XXXX| 26.12 12.979 40.192 34.275 1499.6831 02:37:50.92 2015-10-28T01:37:46.235Z|I-OCEAN7-304-XXXX| 26.12 12.978 40.191 34.274 1499.6823 02:37:51.05 2015-10-28T01:37:46.235Z|I-OCEAN7-304-XXXX| 26.09 12.979 40.191 34.274 1499.6823 02:37:51.16 2015-10-28T01:37:46.235Z|I-OCEAN7-304-XXXX| 26.15 12.979 40.190 34.273 1499.6824 02:37:51.28 2015-10-28T01:37:46.235Z|I-OCEAN7-304-XXXX| 26.13 12.979 40.193 34.276 1499.6854 02:37:51.39 2015-10-28T01:37:46.235Z|I-OCEAN7-304-XXXX| 26.14 12.979 40.194 34.276 1499.6862 02:37:51.50 2015-10-28T01:37:46.235Z|I-OCEAN7-304-XXXX| 26.12 12.979 40.194 34.277 1499.6862 02:37:51.62 2015-10-28T01:37:46.235Z|I-OCEAN7-304-XXXX| 26.15 12.978 40.195 34.278 1499.6863 02:37:51.73 2015-10-28T01:37:46.235Z|I-OCEAN7-304-XXXX| 26.15 12.978 40.195 34.278 1499.6863 02:37:51.84 2015-10-28T01:37:46.235Z|I-OCEAN7-304-XXXX| 26.20 12.978 40.190 34.273 1499.6814 02:37:51.96 2015-10-28T01:37:48.392Z|I-OCEAN7-304-XXXX| 26.13 12.978 40.189 34.272 1499.6793 02:37:52.10 2015-10-28T01:37:48.392Z|I-OCEAN7-304-XXXX| 26.13 12.978 40.188 34.272 1499.6783 02:37:52.22 2015-10-28T01:37:48.392Z|I-OCEAN7-304-XXXX| 26.07 12.978 40.194 34.277 1499.6826 02:37:52.33 2015-10-28T01:37:48.392Z|I-OCEAN7-304-XXXX| 26.07 12.978 40.195 34.278 1499.6838 02:37:52.44 2015-10-28T01:37:48.392Z|I-OCEAN7-304-XXXX| 26.07 12.978 40.196 34.279 1499.6848 02:37:52.55 2015-10-28T01:37:48.392Z|I-OCEAN7-304-XXXX| 26.10 12.978 40.196 34.279 1499.6860 02:37:52.66 2015-10-28T01:37:48.392Z|I-OCEAN7-304-XXXX| 26.11 12.978 40.199 34.282 1499.6906 02:37:52.78 2015-10-28T01:37:48.392Z|I-OCEAN7-304-XXXX| 26.08 12.978 40.199 34.282 1499.6896 02:37:52.89 2015-10-28T01:37:48.392Z|I-OCEAN7-304-XXXX| 26.09 12.978 40.199 34.281 1499.6892 02:37:53.02 2015-10-28T01:37:48.392Z|I-OCEAN7-304-XXXX| 26.09 12.978 40.198 34.281 1499.6891 02:37:53.13 2015-10-28T01:37:48.392Z|I-OCEAN7-304-XXXX| 26.09 12.978 40.198 34.281 1499.6891 02:37:53.24 2015-10-28T01:37:48.392Z|I-OCEAN7-304-XXXX| 26.09 12.979 40.198 34.280 1499.6892 02:37:53.35 2015-10-28T01:37:48.392Z|I-OCEAN7-304-XXXX| 26.09 12.979 40.197 34.280 1499.6896 02:37:53.46 2015-10-28T01:37:48.392Z|I-OCEAN7-304-XXXX| 26.10 12.979 40.198 34.280 1499.6908 02:37:53.57 2015-10-28T01:37:48.392Z|I-OCEAN7-304-XXXX| 26.10 12.979 40.190 34.273 1499.6824 02:37:53.68 2015-10-28T01:37:48.392Z|I-OCEAN7-304-XXXX| 26.07 12.980 40.190 34.272 1499.6826 02:37:53.80 2015-10-28T01:37:48.392Z|I-OCEAN7-304-XXXX| 26.06 12.980 40.190 34.272 1499.6821 02:37:53.91 2015-10-28T01:37:48.392Z|I-OCEAN7-304-XXXX| 26.09 12.980 40.189 34.271 1499.6827 02:37:54.04 2015-10-28T01:37:48.392Z|I-OCEAN7-304-XXXX| 26.09 12.980 40.188 34.270 1499.6819 02:37:54.15 2015-10-28T01:37:50.351Z|I-OCEAN7-304-XXXX| 26.12 12.980 40.187 34.269 1499.6820 02:37:54.26 2015-10-28T01:37:50.351Z|I-OCEAN7-304-XXXX| 26.12 12.980 40.188 34.269 1499.6824 02:37:54.38 2015-10-28T01:37:50.351Z|I-OCEAN7-304-XXXX| 26.11 12.981 40.187 34.268 1499.6824 02:37:54.49 2015-10-28T01:37:50.351Z|I-OCEAN7-304-XXXX| 26.11 12.981 40.187 34.268 1499.6829 02:37:54.61 2015-10-28T01:37:50.351Z|I-OCEAN7-304-XXXX| 26.11 12.981 40.188 34.269 1499.6833 02:37:54.73 2015-10-28T01:37:50.351Z|I-OCEAN7-304-XXXX| 26.07 12.981 40.188 34.269 1499.6832 02:37:54.84 2015-10-28T01:37:50.351Z|I-OCEAN7-304-XXXX| 26.09 12.981 40.189 34.270 1499.6849 02:37:54.95 2015-10-28T01:37:50.351Z|I-OCEAN7-304-XXXX| 26.09 12.981 40.191 34.272 1499.6860 02:37:55.08 2015-10-28T01:37:50.351Z|I-OCEAN7-304-XXXX| 26.09 12.981 40.191 34.272 1499.6865 02:37:55.19 2015-10-28T01:37:50.351Z|I-OCEAN7-304-XXXX| 26.10 12.981 40.192 34.273 1499.6869 02:37:55.31 2015-10-28T01:37:50.351Z|I-OCEAN7-304-XXXX| 26.10 12.980 40.193 34.274 1499.6877 02:37:55.42 2015-10-28T01:37:50.351Z|I-OCEAN7-304-XXXX| 26.10 12.980 40.192 34.273 1499.6871 02:37:55.53 2015-10-28T01:37:50.351Z|I-OCEAN7-304-XXXX| 26.13 12.980 40.192 34.274 1499.6871 02:37:55.64 2015-10-28T01:37:50.351Z|I-OCEAN7-304-XXXX| 26.12 12.980 40.192 34.274 1499.6874 02:37:55.75 2015-10-28T01:37:50.351Z|I-OCEAN7-304-XXXX| 26.09 12.980 40.194 34.275 1499.6881 02:37:55.86 2015-10-28T01:37:50.351Z|I-OCEAN7-304-XXXX| 26.11 12.980 40.195 34.276 1499.6899 02:37:56.98 2015-10-28T01:37:50.351Z|I-OCEAN7-304-XXXX| 26.13 12.980 40.195 34.277 1499.6897 02:37:56.11 2015-10-28T01:37:52.411Z|I-OCEAN7-304-XXXX| 26.13 12.979 40.195 34.277 1499.6888 02:37:56.22 2015-10-28T01:37:52.411Z|I-OCEAN7-304-XXXX| 26.12 12.979 40.195 34.277 1499.6882 02:37:56.33 2015-10-28T01:37:52.411Z|I-OCEAN7-304-XXXX| 26.11 12.980 40.195 34.276 1499.6884 02:37:56.44 2015-10-28T01:37:52.411Z|I-OCEAN7-304-XXXX| 26.10 12.980 40.194 34.275 1499.6877 02:37:56.55 2015-10-28T01:37:52.411Z|I-OCEAN7-304-XXXX| 26.11 12.980 40.193 34.275 1499.6865 02:37:56.67 2015-10-28T01:37:52.411Z|I-OCEAN7-304-XXXX| 26.12 12.980 40.192 34.273 1499.6864 02:37:56.78 2015-10-28T01:37:52.411Z|I-OCEAN7-304-XXXX| 26.12 12.980 40.191 34.273 1499.6857 02:37:56.89 2015-10-28T01:37:52.411Z|I-OCEAN7-304-XXXX| 26.12 12.980 40.191 34.273 1499.6858 02:37:57.02 2015-10-28T01:37:52.411Z|I-OCEAN7-304-XXXX| 26.12 12.980 40.191 34.272 1499.6848 02:37:57.15 2015-10-28T01:37:52.411Z|I-OCEAN7-304-XXXX| 26.16 12.980 40.190 34.272 1499.6846 02:37:57.27 2015-10-28T01:37:52.411Z|I-OCEAN7-304-XXXX| 26.16 12.980 40.189 34.271 1499.6842 02:37:57.37 2015-10-28T01:37:52.411Z|I-OCEAN7-304-XXXX| 26.16 12.980 40.189 34.270 1499.6835 02:37:57.48 2015-10-28T01:37:52.411Z|I-OCEAN7-304-XXXX| 26.16 12.980 40.188 34.270 1499.6826 02:37:57.59 2015-10-28T01:37:52.411Z|I-OCEAN7-304-XXXX| 26.16 12.980 40.187 34.269 1499.6807 02:37:57.71 2015-10-28T01:37:52.411Z|I-OCEAN7-304-XXXX| 26.16 12.980 40.186 34.269 1499.6802 02:37:57.82 2015-10-28T01:37:52.411Z|I-OCEAN7-304-XXXX| 26.14 12.980 40.186 34.268 1499.6797 02:37:57.93 2015-10-28T01:37:52.411Z|I-OCEAN7-304-XXXX| 26.14 12.980 40.186 34.268 1499.6802 02:37:58.06 2015-10-28T01:37:52.411Z|I-OCEAN7-304-XXXX| 26.14 12.980 40.186 34.268 1499.6790 02:37:58.17 2015-10-28T01:37:53.776Z|I-OCEAN7-304-XXXX| 26.13 12.980 40.186 34.268 1499.6790 02:37:58.28 2015-10-28T01:37:53.776Z|I-OCEAN7-304-XXXX| 26.15 12.980 40.186 34.268 1499.6792 02:37:58.39 2015-10-28T01:37:53.776Z|I-OCEAN7-304-XXXX| 26.12 12.979 40.186 34.268 1499.6780 02:37:58.51 2015-10-28T01:37:53.776Z|I-OCEAN7-304-XXXX| 26.15 12.980 40.192 34.274 1499.6857 02:37:58.62 2015-10-28T01:37:53.777Z|I-OCEAN7-304-XXXX| 26.14 12.980 40.192 34.274 1499.6853 02:37:58.73 2015-10-28T01:37:53.777Z|I-OCEAN7-304-XXXX| 26.16 12.980 40.192 34.274 1499.6854 02:37:58.84 2015-10-28T01:37:53.777Z|I-OCEAN7-304-XXXX| 26.16 12.980 40.192 34.274 1499.6855 02:37:58.95 2015-10-28T01:37:53.777Z|I-OCEAN7-304-XXXX| 26.16 12.980 40.192 34.274 1499.6858 02:37:59.08 2015-10-28T01:37:53.777Z|I-OCEAN7-304-XXXX| 26.16 12.980 40.191 34.273 1499.6854 02:37:59.20 2015-10-28T01:37:53.777Z|I-OCEAN7-304-XXXX| 26.15 12.980 40.189 34.271 1499.6831 02:37:59.31 2015-10-28T01:37:53.777Z|I-OCEAN7-304-XXXX| 26.11 12.980 40.188 34.270 1499.6819 02:37:59.42 2015-10-28T01:37:55.754Z|I-OCEAN7-304-XXXX| 26.09 12.980 40.187 34.269 1499.6805 02:37:59.54 2015-10-28T01:37:55.754Z|I-OCEAN7-304-XXXX| 26.12 12.980 40.187 34.268 1499.6807 02:37:59.67 2015-10-28T01:37:55.754Z|I-OCEAN7-304-XXXX| 26.12 12.980 40.186 34.268 1499.6805 02:37:59.78 2015-10-28T01:37:55.754Z|I-OCEAN7-304-XXXX| 26.12 12.980 40.185 34.267 1499.6796 02:37:59.89 2015-10-28T01:37:55.754Z|I-OCEAN7-304-XXXX| 26.09 12.980 40.186 34.267 1499.6794 02:38:00.03 2015-10-28T01:37:55.754Z|I-OCEAN7-304-XXXX| 26.09 12.980 40.186 34.267 1499.6791 02:38:00.14 2015-10-28T01:37:55.754Z|I-OCEAN7-304-XXXX| 26.15 12.980 40.185 34.267 1499.6790 02:38:00.25 2015-10-28T01:37:55.754Z|I-OCEAN7-304-XXXX| 26.18 12.980 40.186 34.268 1499.6801 02:38:00.36 2015-10-28T01:37:55.754Z|I-OCEAN7-304-XXXX| 26.15 12.980 40.187 34.269 1499.6812 02:38:00.48 2015-10-28T01:37:55.754Z|I-OCEAN7-304-XXXX| 26.13 12.980 40.191 34.273 1499.6846 02:38:00.59 2015-10-28T01:37:55.754Z|I-OCEAN7-304-XXXX| 26.15 12.980 40.190 34.272 1499.6844 02:38:00.70 2015-10-28T01:37:55.754Z|I-OCEAN7-304-XXXX| 26.13 12.980 40.191 34.273 1499.6838 02:38:00.81 2015-10-28T01:37:55.754Z|I-OCEAN7-304-XXXX| 26.10 12.979 40.191 34.273 1499.6830 02:38:00.93 2015-10-28T01:37:55.754Z|I-OCEAN7-304-XXXX| 26.11 12.979 40.191 34.274 1499.6830 02:38:01.06 2015-10-28T01:37:55.754Z|I-OCEAN7-304-XXXX| 26.14 12.979 40.192 34.274 1499.6846 02:38:01.17 2015-10-28T01:37:55.754Z|I-OCEAN7-304-XXXX| 26.15 12.979 40.192 34.274 1499.6851 02:38:01.28 2015-10-28T01:37:55.754Z|I-OCEAN7-304-XXXX| 26.18 12.979 40.192 34.274 1499.6848 02:38:01.39 2015-10-28T01:37:55.754Z|I-OCEAN7-304-XXXX| 26.14 12.979 40.193 34.275 1499.6844 02:38:01.50 2015-10-28T01:37:57.715Z|I-OCEAN7-304-XXXX| 26.10 12.979 40.193 34.276 1499.6847 02:38:01.62 2015-10-28T01:37:57.715Z|I-OCEAN7-304-XXXX| 26.13 12.979 40.194 34.277 1499.6858 02:38:01.73 2015-10-28T01:37:57.715Z|I-OCEAN7-304-XXXX| 26.13 12.979 40.195 34.277 1499.6866 02:38:01.84 2015-10-28T01:37:57.715Z|I-OCEAN7-304-XXXX| 26.13 12.979 40.195 34.277 1499.6871 02:38:01.95 2015-10-28T01:37:57.715Z|I-OCEAN7-304-XXXX| 26.13 12.979 40.195 34.278 1499.6877 02:38:02.08 2015-10-28T01:37:57.715Z|I-OCEAN7-304-XXXX| 26.14 12.979 40.196 34.278 1499.6887 02:38:02.21 2015-10-28T01:37:57.715Z|I-OCEAN7-304-XXXX| 26.14 12.979 40.197 34.279 1499.6896 02:38:02.32 2015-10-28T01:37:57.715Z|I-OCEAN7-304-XXXX| 26.14 12.979 40.197 34.280 1499.6901 02:38:02.43 2015-10-28T01:37:57.715Z|I-OCEAN7-304-XXXX| 26.10 12.979 40.198 34.280 1499.6891 02:38:02.55 2015-10-28T01:37:57.715Z|I-OCEAN7-304-XXXX| 26.13 12.979 40.204 34.286 1499.6967 02:38:02.66 2015-10-28T01:37:57.715Z|I-OCEAN7-304-XXXX| 26.14 12.979 40.204 34.287 1499.6974 02:38:02.77 2015-10-28T01:37:57.715Z|I-OCEAN7-304-XXXX| 26.14 12.979 40.205 34.287 1499.6978 02:38:02.88 2015-10-28T01:37:57.715Z|I-OCEAN7-304-XXXX| 26.14 12.979 40.208 34.290 1499.7023 02:38:03.02 2015-10-28T01:37:57.715Z|I-OCEAN7-304-XXXX| 26.14 12.979 40.209 34.291 1499.7029 02:38:03.13 2015-10-28T01:37:57.715Z|I-OCEAN7-304-XXXX| 26.13 12.979 40.209 34.291 1499.7034 02:38:03.24 2015-10-28T01:37:57.715Z|I-OCEAN7-304-XXXX| 26.15 12.979 40.210 34.292 1499.7035 02:38:03.35 2015-10-28T01:37:57.715Z|I-OCEAN7-304-XXXX| 26.11 12.978 40.210 34.292 1499.7035 02:38:03.46 2015-10-28T01:37:59.785Z|I-OCEAN7-304-XXXX| 26.11 12.979 40.211 34.293 1499.7048 02:38:03.58 2015-10-28T01:37:59.785Z|I-OCEAN7-304-XXXX| 26.12 12.979 40.211 34.293 1499.7046 02:38:03.69 2015-10-28T01:37:59.785Z|I-OCEAN7-304-XXXX| 26.13 12.979 40.211 34.293 1499.7050 02:38:03.80 2015-10-28T01:37:59.785Z|I-OCEAN7-304-XXXX| 26.15 12.979 40.211 34.293 1499.7048 02:38:03.91 2015-10-28T01:37:59.785Z|I-OCEAN7-304-XXXX| 26.15 12.979 40.212 34.293 1499.7065 02:38:04.04 2015-10-28T01:37:59.785Z|I-OCEAN7-304-XXXX| 26.15 12.979 40.212 34.293 1499.7073 02:38:04.15 2015-10-28T01:37:59.785Z|I-OCEAN7-304-XXXX| 26.15 12.979 40.220 34.301 1499.7163 02:38:04.27 2015-10-28T01:37:59.785Z|I-OCEAN7-304-XXXX| 26.13 12.979 40.220 34.301 1499.7166 02:38:04.38 2015-10-28T01:37:59.785Z|I-OCEAN7-304-XXXX| 26.11 12.979 40.220 34.301 1499.7158 02:38:04.49 2015-10-28T01:37:59.785Z|I-OCEAN7-304-XXXX| 26.14 12.979 40.220 34.301 1499.7161 02:38:04.60 2015-10-28T01:37:59.785Z|I-OCEAN7-304-XXXX| 26.14 12.979 40.220 34.301 1499.7158 02:38:04.73 2015-10-28T01:37:59.785Z|I-OCEAN7-304-XXXX| 26.13 12.979 40.222 34.303 1499.7185 02:38:04.84 2015-10-28T01:37:59.785Z|I-OCEAN7-304-XXXX| 26.15 12.979 40.222 34.303 1499.7194 02:38:04.96 2015-10-28T01:37:59.785Z|I-OCEAN7-304-XXXX| 26.15 12.979 40.223 34.303 1499.7201 02:38:05.09 2015-10-28T01:37:59.785Z|I-OCEAN7-304-XXXX| 26.14 12.979 40.219 34.300 1499.7156 02:38:05.20 2015-10-28T01:37:59.785Z|I-OCEAN7-304-XXXX| 26.15 12.979 40.219 34.300 1499.7148 02:38:05.31 2015-10-28T01:37:59.785Z|I-OCEAN7-304-XXXX| 26.12 12.979 40.219 34.300 1499.7141 02:38:05.42 2015-10-28T01:37:59.785Z|I-OCEAN7-304-XXXX| 26.13 12.979 40.219 34.300 1499.7140 02:38:05.54