2015-10-28T01:36:00.456Z|I-OCEAN7-304-XXXX| 26.08 12.980 40.176 34.259 1499.6664 02:36:05.37 2015-10-28T01:36:00.456Z|I-OCEAN7-304-XXXX| 26.08 12.980 40.177 34.260 1499.6681 02:36:05.53 2015-10-28T01:36:00.456Z|I-OCEAN7-304-XXXX| 26.05 12.980 40.179 34.261 1499.6699 02:36:05.64 2015-10-28T01:36:00.456Z|I-OCEAN7-304-XXXX| 26.08 12.980 40.179 34.262 1499.6710 02:36:05.76 2015-10-28T01:36:00.457Z|I-OCEAN7-304-XXXX| 26.09 12.980 40.179 34.262 1499.6711 02:36:05.87 2015-10-28T01:36:00.457Z|I-OCEAN7-304-XXXX| 26.09 12.979 40.180 34.263 1499.6708 02:36:06.00 2015-10-28T01:36:00.457Z|I-OCEAN7-304-XXXX| 26.09 12.979 40.180 34.263 1499.6709 02:36:06.11 2015-10-28T01:36:00.721Z|I-OCEAN7-304-XXXX| 26.09 12.979 40.180 34.263 1499.6713 02:36:06.22 2015-10-28T01:36:00.721Z|I-OCEAN7-304-XXXX| 26.09 12.979 40.181 34.264 1499.6721 02:36:06.36 2015-10-28T01:36:01.922Z|I-OCEAN7-304-XXXX| 26.09 12.979 40.182 34.264 1499.6732 02:36:06.48 2015-10-28T01:36:01.922Z|I-OCEAN7-304-XXXX| 26.07 12.980 40.183 34.265 1499.6743 02:36:06.63 2015-10-28T01:36:01.922Z|I-OCEAN7-304-XXXX| 26.07 12.979 40.184 34.267 1499.6755 02:36:06.75 2015-10-28T01:36:01.922Z|I-OCEAN7-304-XXXX| 26.10 12.980 40.185 34.267 1499.6765 02:36:06.87 2015-10-28T01:36:01.922Z|I-OCEAN7-304-XXXX| 26.10 12.980 40.184 34.267 1499.6764 02:36:07.01 2015-10-28T01:36:01.922Z|I-OCEAN7-304-XXXX| 26.09 12.980 40.184 34.266 1499.6759 02:36:07.12 2015-10-28T01:36:01.922Z|I-OCEAN7-304-XXXX| 26.06 12.980 40.183 34.265 1499.6747 02:36:07.23 2015-10-28T01:36:01.922Z|I-OCEAN7-304-XXXX| 26.06 12.980 40.182 34.265 1499.6735 02:36:07.34 2015-10-28T01:36:01.922Z|I-OCEAN7-304-XXXX| 26.06 12.979 40.182 34.265 1499.6731 02:36:07.45 2015-10-28T01:36:01.922Z|I-OCEAN7-304-XXXX| 26.10 12.979 40.182 34.265 1499.6738 02:36:07.56 2015-10-28T01:36:03.980Z|I-OCEAN7-304-XXXX| 26.10 12.979 40.183 34.266 1499.6744 02:36:07.67 2015-10-28T01:36:03.980Z|I-OCEAN7-304-XXXX| 26.11 12.980 40.180 34.263 1499.6721 02:36:07.88 2015-10-28T01:36:03.980Z|I-OCEAN7-304-XXXX| 26.13 12.980 40.180 34.263 1499.6727 02:36:08.01 2015-10-28T01:36:03.980Z|I-OCEAN7-304-XXXX| 26.12 12.979 40.181 34.263 1499.6721 02:36:08.12 2015-10-28T01:36:03.980Z|I-OCEAN7-304-XXXX| 26.08 12.979 40.181 34.264 1499.6724 02:36:08.23 2015-10-28T01:36:03.980Z|I-OCEAN7-304-XXXX| 26.07 12.980 40.181 34.264 1499.6724 02:36:08.34 2015-10-28T01:36:03.980Z|I-OCEAN7-304-XXXX| 26.07 12.980 40.181 34.264 1499.6726 02:36:08.45 2015-10-28T01:36:03.980Z|I-OCEAN7-304-XXXX| 26.07 12.980 40.181 34.263 1499.6721 02:36:08.57 2015-10-28T01:36:03.980Z|I-OCEAN7-304-XXXX| 26.08 12.980 40.181 34.263 1499.6720 02:36:08.68 2015-10-28T01:36:03.980Z|I-OCEAN7-304-XXXX| 26.08 12.982 40.182 34.262 1499.6777 02:36:08.79 2015-10-28T01:36:03.980Z|I-OCEAN7-304-XXXX| 26.11 12.982 40.182 34.263 1499.6794 02:36:08.90 2015-10-28T01:36:03.980Z|I-OCEAN7-304-XXXX| 26.16 12.982 40.183 34.263 1499.6814 02:36:09.04 2015-10-28T01:36:03.980Z|I-OCEAN7-304-XXXX| 26.13 12.982 40.184 34.264 1499.6815 02:36:09.15 2015-10-28T01:36:03.980Z|I-OCEAN7-304-XXXX| 26.11 12.982 40.185 34.265 1499.6818 02:36:09.26 2015-10-28T01:36:03.980Z|I-OCEAN7-304-XXXX| 26.14 12.982 40.185 34.265 1499.6824 02:36:09.37 2015-10-28T01:36:03.980Z|I-OCEAN7-304-XXXX| 26.10 12.982 40.186 34.266 1499.6827 02:36:09.50 2015-10-28T01:36:03.980Z|I-OCEAN7-304-XXXX| 26.10 12.982 40.186 34.266 1499.6831 02:36:09.61 2015-10-28T01:36:03.980Z|I-OCEAN7-304-XXXX| 26.10 12.981 40.186 34.267 1499.6823 02:36:09.72 2015-10-28T01:36:06.135Z|I-OCEAN7-304-XXXX| 26.10 12.981 40.187 34.268 1499.6824 02:36:09.83 2015-10-28T01:36:06.136Z|I-OCEAN7-304-XXXX| 26.10 12.981 40.187 34.268 1499.6813 02:36:09.94 2015-10-28T01:36:06.136Z|I-OCEAN7-304-XXXX| 26.11 12.980 40.187 34.268 1499.6808 02:36:10.08 2015-10-28T01:36:06.136Z|I-OCEAN7-304-XXXX| 26.11 12.980 40.187 34.268 1499.6807 02:36:10.19 2015-10-28T01:36:06.136Z|I-OCEAN7-304-XXXX| 26.08 12.980 40.187 34.269 1499.6802 02:36:10.30 2015-10-28T01:36:06.136Z|I-OCEAN7-304-XXXX| 26.09 12.980 40.186 34.269 1499.6785 02:36:10.41 2015-10-28T01:36:06.136Z|I-OCEAN7-304-XXXX| 26.11 12.979 40.186 34.268 1499.6779 02:36:10.53 2015-10-28T01:36:06.136Z|I-OCEAN7-304-XXXX| 26.11 12.979 40.186 34.269 1499.6769 02:36:10.64 2015-10-28T01:36:06.136Z|I-OCEAN7-304-XXXX| 26.14 12.979 40.185 34.268 1499.6768 02:36:10.75 2015-10-28T01:36:06.136Z|I-OCEAN7-304-XXXX| 26.09 12.979 40.184 34.267 1499.6754 02:36:10.86 2015-10-28T01:36:06.136Z|I-OCEAN7-304-XXXX| 26.09 12.979 40.184 34.267 1499.6740 02:36:10.97 2015-10-28T01:36:06.136Z|I-OCEAN7-304-XXXX| 26.08 12.979 40.184 34.267 1499.6738 02:36:11.10 2015-10-28T01:36:06.136Z|I-OCEAN7-304-XXXX| 26.09 12.979 40.184 34.267 1499.6741 02:36:11.22 2015-10-28T01:36:06.136Z|I-OCEAN7-304-XXXX| 26.07 12.979 40.184 34.267 1499.6740 02:36:11.33 2015-10-28T01:36:06.136Z|I-OCEAN7-304-XXXX| 26.07 12.979 40.184 34.267 1499.6743 02:36:11.44 2015-10-28T01:36:06.136Z|I-OCEAN7-304-XXXX| 26.04 12.979 40.184 34.267 1499.6741 02:36:11.55 2015-10-28T01:36:06.136Z|I-OCEAN7-304-XXXX| 26.05 12.979 40.185 34.267 1499.6747 02:36:11.66 2015-10-28T01:36:06.136Z|I-OCEAN7-304-XXXX| 26.04 12.979 40.185 34.268 1499.6752 02:36:11.77 2015-10-28T01:36:06.136Z|I-OCEAN7-304-XXXX| 26.04 12.979 40.185 34.268 1499.6759 02:36:11.88 2015-10-28T01:36:07.072Z|I-OCEAN7-304-XXXX| 26.04 12.980 40.185 34.268 1499.6765 02:36:12.03 2015-10-28T01:36:07.072Z|I-OCEAN7-304-XXXX| 26.11 12.980 40.186 34.268 1499.6785 02:36:12.15 2015-10-28T01:36:07.072Z|I-OCEAN7-304-XXXX| 26.05 12.980 40.185 34.267 1499.6768 02:36:12.26 2015-10-28T01:36:07.072Z|I-OCEAN7-304-XXXX| 26.05 12.980 40.185 34.267 1499.6761 02:36:12.37 2015-10-28T01:36:07.072Z|I-OCEAN7-304-XXXX| 26.05 12.980 40.184 34.267 1499.6755 02:36:12.48 2015-10-28T01:36:07.072Z|I-OCEAN7-304-XXXX| 26.05 12.979 40.184 34.267 1499.6754 02:36:12.59 2015-10-28T01:36:07.072Z|I-OCEAN7-304-XXXX| 26.07 12.980 40.185 34.268 1499.6771 02:36:12.71 2015-10-28T01:36:09.075Z|I-OCEAN7-304-XXXX| 26.07 12.979 40.185 34.268 1499.6764 02:36:12.82 2015-10-28T01:36:09.075Z|I-OCEAN7-304-XXXX| 26.08 12.979 40.185 34.268 1499.6760 02:36:13.00 2015-10-28T01:36:09.075Z|I-OCEAN7-304-XXXX| 26.11 12.979 40.185 34.268 1499.6765 02:36:13.11 2015-10-28T01:36:09.075Z|I-OCEAN7-304-XXXX| 26.07 12.980 40.185 34.267 1499.6763 02:36:13.22 2015-10-28T01:36:09.075Z|I-OCEAN7-304-XXXX| 26.07 12.980 40.185 34.267 1499.6765 02:36:13.33 2015-10-28T01:36:09.075Z|I-OCEAN7-304-XXXX| 26.06 12.980 40.184 34.266 1499.6757 02:36:13.44 2015-10-28T01:36:09.075Z|I-OCEAN7-304-XXXX| 26.06 12.979 40.184 34.266 1499.6748 02:36:13.55 2015-10-28T01:36:09.075Z|I-OCEAN7-304-XXXX| 26.08 12.979 40.183 34.266 1499.6742 02:36:13.67 2015-10-28T01:36:09.075Z|I-OCEAN7-304-XXXX| 26.08 12.979 40.183 34.266 1499.6738 02:36:13.78 2015-10-28T01:36:09.075Z|I-OCEAN7-304-XXXX| 26.07 12.979 40.183 34.266 1499.6737 02:36:13.89 2015-10-28T01:36:09.075Z|I-OCEAN7-304-XXXX| 26.06 12.979 40.183 34.266 1499.6740 02:36:14.02 2015-10-28T01:36:09.075Z|I-OCEAN7-304-XXXX| 26.12 12.980 40.183 34.265 1499.6749 02:36:14.13 2015-10-28T01:36:09.075Z|I-OCEAN7-304-XXXX| 26.09 12.980 40.183 34.265 1499.6746 02:36:14.24 2015-10-28T01:36:09.075Z|I-OCEAN7-304-XXXX| 26.08 12.980 40.182 34.265 1499.6741 02:36:14.35 2015-10-28T01:36:09.075Z|I-OCEAN7-304-XXXX| 26.08 12.980 40.182 34.264 1499.6736 02:36:14.46 2015-10-28T01:36:09.075Z|I-OCEAN7-304-XXXX| 26.07 12.980 40.181 34.264 1499.6732 02:36:14.59 2015-10-28T01:36:09.076Z|I-OCEAN7-304-XXXX| 26.09 12.980 40.181 34.263 1499.6732 02:36:14.70 2015-10-28T01:36:09.076Z|I-OCEAN7-304-XXXX| 26.06 12.980 40.181 34.263 1499.6721 02:36:14.82 2015-10-28T01:36:10.432Z|I-OCEAN7-304-XXXX| 26.11 12.979 40.181 34.264 1499.6720 02:36:14.93 2015-10-28T01:36:10.432Z|I-OCEAN7-304-XXXX| 26.08 12.979 40.181 34.264 1499.6709 02:36:15.06 2015-10-28T01:36:10.432Z|I-OCEAN7-304-XXXX| 26.08 12.979 40.181 34.264 1499.6714 02:36:15.17 2015-10-28T01:36:10.432Z|I-OCEAN7-304-XXXX| 26.08 12.979 40.181 34.264 1499.6719 02:36:15.28 2015-10-28T01:36:10.432Z|I-OCEAN7-304-XXXX| 26.09 12.979 40.181 34.264 1499.6725 02:36:15.39 2015-10-28T01:36:10.432Z|I-OCEAN7-304-XXXX| 26.09 12.980 40.181 34.263 1499.6722 02:36:15.51 2015-10-28T01:36:10.432Z|I-OCEAN7-304-XXXX| 26.09 12.980 40.181 34.263 1499.6721 02:36:15.62 2015-10-28T01:36:10.432Z|I-OCEAN7-304-XXXX| 26.12 12.980 40.181 34.263 1499.6727 02:36:15.73 2015-10-28T01:36:10.432Z|I-OCEAN7-304-XXXX| 26.16 12.980 40.181 34.263 1499.6737 02:36:15.84 2015-10-28T01:36:10.432Z|I-OCEAN7-304-XXXX| 26.16 12.980 40.181 34.263 1499.6741 02:36:15.95 2015-10-28T01:36:10.432Z|I-OCEAN7-304-XXXX| 26.15 12.980 40.181 34.263 1499.6741 02:36:16.08 2015-10-28T01:36:12.442Z|I-OCEAN7-304-XXXX| 26.12 12.980 40.181 34.263 1499.6741 02:36:16.20 2015-10-28T01:36:12.442Z|I-OCEAN7-304-XXXX| 26.15 12.980 40.182 34.264 1499.6758 02:36:16.36 2015-10-28T01:36:12.442Z|I-OCEAN7-304-XXXX| 26.12 12.980 40.182 34.264 1499.6764 02:36:16.47 2015-10-28T01:36:12.442Z|I-OCEAN7-304-XXXX| 26.12 12.981 40.183 34.264 1499.6772 02:36:16.58 2015-10-28T01:36:12.442Z|I-OCEAN7-304-XXXX| 26.15 12.981 40.183 34.264 1499.6782 02:36:16.69 2015-10-28T01:36:12.442Z|I-OCEAN7-304-XXXX| 26.13 12.981 40.182 34.264 1499.6774 02:36:16.80 2015-10-28T01:36:12.442Z|I-OCEAN7-304-XXXX| 26.13 12.981 40.182 34.264 1499.6766 02:36:16.91 2015-10-28T01:36:12.442Z|I-OCEAN7-304-XXXX| 26.18 12.981 40.182 34.263 1499.6768 02:36:17.04 2015-10-28T01:36:12.442Z|I-OCEAN7-304-XXXX| 26.17 12.981 40.181 34.263 1499.6763 02:36:17.17 2015-10-28T01:36:12.442Z|I-OCEAN7-304-XXXX| 26.13 12.980 40.181 34.263 1499.6752 02:36:17.28 2015-10-28T01:36:12.442Z|I-OCEAN7-304-XXXX| 26.16 12.980 40.182 34.264 1499.6754 02:36:17.40 2015-10-28T01:36:12.442Z|I-OCEAN7-304-XXXX| 26.16 12.980 40.182 34.264 1499.6752 02:36:17.51 2015-10-28T01:36:12.442Z|I-OCEAN7-304-XXXX| 26.17 12.980 40.182 34.264 1499.6757 02:36:17.62 2015-10-28T01:36:12.442Z|I-OCEAN7-304-XXXX| 26.16 12.980 40.183 34.265 1499.6764 02:36:17.73 2015-10-28T01:36:12.442Z|I-OCEAN7-304-XXXX| 26.19 12.980 40.183 34.265 1499.6776 02:36:17.84 2015-10-28T01:36:12.442Z|I-OCEAN7-304-XXXX| 26.19 12.980 40.183 34.265 1499.6776 02:36:17.95 2015-10-28T01:36:12.442Z|I-OCEAN7-304-XXXX| 26.14 12.980 40.183 34.265 1499.6759 02:36:18.09 2015-10-28T01:36:12.442Z|I-OCEAN7-304-XXXX| 26.15 12.980 40.183 34.265 1499.6753 02:36:18.20 2015-10-28T01:36:14.405Z|I-OCEAN7-304-XXXX| 26.17 12.980 40.182 34.265 1499.6753 02:36:18.31 2015-10-28T01:36:14.405Z|I-OCEAN7-304-XXXX| 26.15 12.979 40.183 34.265 1499.6750 02:36:18.42 2015-10-28T01:36:14.405Z|I-OCEAN7-304-XXXX| 26.18 12.979 40.183 34.266 1499.6761 02:36:18.54 2015-10-28T01:36:14.405Z|I-OCEAN7-304-XXXX| 26.18 12.980 40.184 34.266 1499.6771 02:36:18.65 2015-10-28T01:36:14.405Z|I-OCEAN7-304-XXXX| 26.16 12.980 40.184 34.266 1499.6770 02:36:18.76 2015-10-28T01:36:14.405Z|I-OCEAN7-304-XXXX| 26.15 12.980 40.184 34.266 1499.6761 02:36:18.87 2015-10-28T01:36:14.405Z|I-OCEAN7-304-XXXX| 26.10 12.980 40.183 34.265 1499.6747 02:36:19.00 2015-10-28T01:36:14.405Z|I-OCEAN7-304-XXXX| 26.10 12.980 40.182 34.265 1499.6747 02:36:19.11 2015-10-28T01:36:14.405Z|I-OCEAN7-304-XXXX| 26.11 12.980 40.182 34.264 1499.6747 02:36:19.23 2015-10-28T01:36:14.405Z|I-OCEAN7-304-XXXX| 26.11 12.980 40.181 34.264 1499.6738 02:36:19.34 2015-10-28T01:36:14.405Z|I-OCEAN7-304-XXXX| 26.11 12.980 40.180 34.263 1499.6727 02:36:19.45 2015-10-28T01:36:14.405Z|I-OCEAN7-304-XXXX| 26.10 12.980 40.180 34.262 1499.6721 02:36:19.56 2015-10-28T01:36:14.405Z|I-OCEAN7-304-XXXX| 26.10 12.980 40.179 34.261 1499.6716 02:36:19.69 2015-10-28T01:36:14.405Z|I-OCEAN7-304-XXXX| 26.06 12.981 40.178 34.260 1499.6710 02:36:19.80 2015-10-28T01:36:14.405Z|I-OCEAN7-304-XXXX| 26.04 12.981 40.178 34.260 1499.6710 02:36:19.91 2015-10-28T01:36:14.405Z|I-OCEAN7-304-XXXX| 26.09 12.981 40.178 34.259 1499.6715 02:36:20.04 2015-10-28T01:36:14.405Z|I-OCEAN7-304-XXXX| 26.08 12.981 40.176 34.258 1499.6698 02:36:20.16 2015-10-28T01:36:14.847Z|I-OCEAN7-304-XXXX| 26.06 12.981 40.176 34.257 1499.6688 02:36:20.27 2015-10-28T01:36:14.847Z|I-OCEAN7-304-XXXX| 26.06 12.981 40.175 34.256 1499.6674 02:36:20.38 2015-10-28T01:36:14.847Z|I-OCEAN7-304-XXXX| 26.07 12.980 40.174 34.256 1499.6666 02:36:20.49 2015-10-28T01:36:16.844Z|I-OCEAN7-304-XXXX| 26.07 12.980 40.175 34.257 1499.6669 02:36:20.60 2015-10-28T01:36:16.844Z|I-OCEAN7-304-XXXX| 26.07 12.980 40.183 34.265 1499.6757 02:36:20.76 2015-10-28T01:36:16.844Z|I-OCEAN7-304-XXXX| 26.04 12.980 40.183 34.265 1499.6753 02:36:20.87 2015-10-28T01:36:16.844Z|I-OCEAN7-304-XXXX| 26.01 12.980 40.184 34.266 1499.6758 02:36:21.00 2015-10-28T01:36:16.844Z|I-OCEAN7-304-XXXX| 26.06 12.980 40.186 34.268 1499.6782 02:36:21.11 2015-10-28T01:36:16.844Z|I-OCEAN7-304-XXXX| 26.05 12.980 40.182 34.265 1499.6740 02:36:21.22 2015-10-28T01:36:16.844Z|I-OCEAN7-304-XXXX| 26.01 12.980 40.182 34.264 1499.6716 02:36:21.33 2015-10-28T01:36:16.844Z|I-OCEAN7-304-XXXX| 26.01 12.979 40.183 34.266 1499.6733 02:36:21.44 2015-10-28T01:36:16.844Z|I-OCEAN7-304-XXXX| 26.01 12.979 40.184 34.267 1499.6741 02:36:21.56 2015-10-28T01:36:16.844Z|I-OCEAN7-304-XXXX| 26.01 12.979 40.185 34.268 1499.6747 02:36:21.67 2015-10-28T01:36:16.844Z|I-OCEAN7-304-XXXX| 26.01 12.979 40.186 34.269 1499.6761 02:36:21.78 2015-10-28T01:36:16.844Z|I-OCEAN7-304-XXXX| 25.99 12.979 40.187 34.269 1499.6772 02:36:21.89 2015-10-28T01:36:16.844Z|I-OCEAN7-304-XXXX| 25.99 12.979 40.188 34.270 1499.6780 02:36:22.02 2015-10-28T01:36:16.844Z|I-OCEAN7-304-XXXX| 25.99 12.980 40.188 34.271 1499.6791 02:36:22.13 2015-10-28T01:36:16.844Z|I-OCEAN7-304-XXXX| 26.00 12.980 40.189 34.271 1499.6808 02:36:22.26 2015-10-28T01:36:16.844Z|I-OCEAN7-304-XXXX| 26.00 12.980 40.189 34.271 1499.6804 02:36:22.37 2015-10-28T01:36:16.844Z|I-OCEAN7-304-XXXX| 26.04 12.979 40.189 34.272 1499.6804 02:36:22.48 2015-10-28T01:36:16.844Z|I-OCEAN7-304-XXXX| 26.04 12.979 40.190 34.272 1499.6798 02:36:22.59 2015-10-28T01:36:18.883Z|I-OCEAN7-304-XXXX| 26.04 12.979 40.189 34.272 1499.6794 02:36:22.70 2015-10-28T01:36:18.884Z|I-OCEAN7-304-XXXX| 26.05 12.979 40.189 34.271 1499.6788 02:36:22.82 2015-10-28T01:36:18.884Z|I-OCEAN7-304-XXXX| 26.04 12.979 40.188 34.271 1499.6781 02:36:22.93 2015-10-28T01:36:18.884Z|I-OCEAN7-304-XXXX| 26.04 12.979 40.187 34.270 1499.6776 02:36:23.06 2015-10-28T01:36:18.884Z|I-OCEAN7-304-XXXX| 26.04 12.979 40.187 34.270 1499.6779 02:36:23.17 2015-10-28T01:36:18.884Z|I-OCEAN7-304-XXXX| 26.04 12.980 40.188 34.270 1499.6790 02:36:23.28 2015-10-28T01:36:18.884Z|I-OCEAN7-304-XXXX| 26.03 12.980 40.187 34.269 1499.6798 02:36:23.39 2015-10-28T01:36:18.884Z|I-OCEAN7-304-XXXX| 26.03 12.980 40.187 34.269 1499.6794 02:36:23.50 2015-10-28T01:36:18.884Z|I-OCEAN7-304-XXXX| 26.08 12.980 40.187 34.269 1499.6801 02:36:23.61 2015-10-28T01:36:18.884Z|I-OCEAN7-304-XXXX| 26.05 12.980 40.180 34.263 1499.6716 02:36:23.73 2015-10-28T01:36:18.884Z|I-OCEAN7-304-XXXX| 26.03 12.980 40.180 34.263 1499.6714 02:36:23.84 2015-10-28T01:36:18.884Z|I-OCEAN7-304-XXXX| 26.00 12.980 40.180 34.263 1499.6715 02:36:23.95 2015-10-28T01:36:18.884Z|I-OCEAN7-304-XXXX| 26.05 12.980 40.180 34.263 1499.6725 02:36:24.08 2015-10-28T01:36:18.884Z|I-OCEAN7-304-XXXX| 26.05 12.980 40.180 34.262 1499.6714 02:36:24.19 2015-10-28T01:36:18.884Z|I-OCEAN7-304-XXXX| 26.08 12.980 40.180 34.262 1499.6726 02:36:24.30 2015-10-28T01:36:18.884Z|I-OCEAN7-304-XXXX| 26.09 12.980 40.180 34.262 1499.6736 02:36:24.42 2015-10-28T01:36:18.884Z|I-OCEAN7-304-XXXX| 26.10 12.981 40.185 34.266 1499.6787 02:36:24.53 2015-10-28T01:36:18.884Z|I-OCEAN7-304-XXXX| 26.10 12.981 40.186 34.267 1499.6801 02:36:24.64 2015-10-28T01:36:20.965Z|I-OCEAN7-304-XXXX| 26.10 12.980 40.186 34.268 1499.6805 02:36:24.77 2015-10-28T01:36:20.965Z|I-OCEAN7-304-XXXX| 26.09 12.980 40.186 34.268 1499.6791 02:36:24.88 2015-10-28T01:36:20.965Z|I-OCEAN7-304-XXXX| 26.11 12.980 40.185 34.268 1499.6777 02:36:25.01 2015-10-28T01:36:20.965Z|I-OCEAN7-304-XXXX| 26.14 12.979 40.184 34.267 1499.6766 02:36:25.12 2015-10-28T01:36:20.965Z|I-OCEAN7-304-XXXX| 26.19 12.979 40.184 34.266 1499.6766 02:36:25.24 2015-10-28T01:36:20.965Z|I-OCEAN7-304-XXXX| 26.15 12.980 40.182 34.264 1499.6750 02:36:25.35 2015-10-28T01:36:20.965Z|I-OCEAN7-304-XXXX| 26.11 12.980 40.181 34.264 1499.6732 02:36:25.46 2015-10-28T01:36:20.965Z|I-OCEAN7-304-XXXX| 26.11 12.979 40.181 34.264 1499.6724 02:36:25.57 2015-10-28T01:36:20.965Z|I-OCEAN7-304-XXXX| 26.13 12.979 40.181 34.264 1499.6727 02:36:25.68 2015-10-28T01:36:20.965Z|I-OCEAN7-304-XXXX| 26.12 12.979 40.181 34.263 1499.6724 02:36:25.80 2015-10-28T01:36:20.965Z|I-OCEAN7-304-XXXX| 26.15 12.980 40.180 34.263 1499.6727 02:36:25.91 2015-10-28T01:36:20.965Z|I-OCEAN7-304-XXXX| 26.21 12.980 40.180 34.262 1499.6732 02:36:26.04 2015-10-28T01:36:20.965Z|I-OCEAN7-304-XXXX| 26.17 12.979 40.180 34.263 1499.6714 02:36:26.15 2015-10-28T01:36:20.965Z|I-OCEAN7-304-XXXX| 26.16 12.979 40.180 34.263 1499.6716 02:36:26.26 2015-10-28T01:36:20.965Z|I-OCEAN7-304-XXXX| 26.16 12.979 40.179 34.262 1499.6700 02:36:26.38 2015-10-28T01:36:20.965Z|I-OCEAN7-304-XXXX| 26.16 12.979 40.179 34.262 1499.6704 02:36:26.49 2015-10-28T01:36:20.965Z|I-OCEAN7-304-XXXX| 26.16 12.979 40.178 34.261 1499.6700 02:36:26.60 2015-10-28T01:36:20.965Z|I-OCEAN7-304-XXXX| 26.16 12.979 40.184 34.267 1499.6768 02:36:26.71 2015-10-28T01:36:22.935Z|I-OCEAN7-304-XXXX| 26.18 12.980 40.185 34.268 1499.6785 02:36:26.82 2015-10-28T01:36:22.935Z|I-OCEAN7-304-XXXX| 26.18 12.979 40.186 34.268 1499.6785 02:36:26.93 2015-10-28T01:36:22.935Z|I-OCEAN7-304-XXXX| 26.17 12.979 40.184 34.267 1499.6770 02:36:27.07 2015-10-28T01:36:22.935Z|I-OCEAN7-304-XXXX| 26.15 12.979 40.183 34.266 1499.6755 02:36:27.18 2015-10-28T01:36:22.935Z|I-OCEAN7-304-XXXX| 26.13 12.979 40.183 34.265 1499.6752 02:36:27.30 2015-10-28T01:36:22.935Z|I-OCEAN7-304-XXXX| 26.15 12.979 40.183 34.265 1499.6746 02:36:27.42 2015-10-28T01:36:22.935Z|I-OCEAN7-304-XXXX| 26.15 12.979 40.182 34.265 1499.6736 02:36:27.53 2015-10-28T01:36:22.935Z|I-OCEAN7-304-XXXX| 26.18 12.979 40.182 34.265 1499.6732 02:36:27.64 2015-10-28T01:36:22.935Z|I-OCEAN7-304-XXXX| 26.18 12.979 40.181 34.264 1499.6720 02:36:27.75 2015-10-28T01:36:22.935Z|I-OCEAN7-304-XXXX| 26.18 12.979 40.181 34.264 1499.6718 02:36:27.87 2015-10-28T01:36:22.935Z|I-OCEAN7-304-XXXX| 26.18 12.979 40.180 34.263 1499.6716 02:36:28.00 2015-10-28T01:36:22.935Z|I-OCEAN7-304-XXXX| 26.18 12.979 40.180 34.263 1499.6719 02:36:28.11 2015-10-28T01:36:22.935Z|I-OCEAN7-304-XXXX| 26.14 12.979 40.180 34.263 1499.6708 02:36:28.23 2015-10-28T01:36:22.935Z|I-OCEAN7-304-XXXX| 26.14 12.979 40.179 34.262 1499.6700 02:36:28.34 2015-10-28T01:36:22.935Z|I-OCEAN7-304-XXXX| 26.14 12.979 40.179 34.262 1499.6703 02:36:28.45 2015-10-28T01:36:22.935Z|I-OCEAN7-304-XXXX| 26.18 12.979 40.179 34.262 1499.6714 02:36:28.56 2015-10-28T01:36:22.935Z|I-OCEAN7-304-XXXX| 26.17 12.979 40.180 34.262 1499.6719 02:36:28.67 2015-10-28T01:36:24.878Z|I-OCEAN7-304-XXXX| 26.13 12.979 40.180 34.263 1499.6720 02:36:28.79 2015-10-28T01:36:24.878Z|I-OCEAN7-304-XXXX| 26.13 12.979 40.181 34.263 1499.6725 02:36:28.90 2015-10-28T01:36:24.878Z|I-OCEAN7-304-XXXX| 26.12 12.980 40.180 34.263 1499.6719 02:36:29.03 2015-10-28T01:36:24.878Z|I-OCEAN7-304-XXXX| 26.12 12.980 40.179 34.262 1499.6713 02:36:29.14 2015-10-28T01:36:24.878Z|I-OCEAN7-304-XXXX| 26.08 12.980 40.179 34.261 1499.6702 02:36:29.25 2015-10-28T01:36:24.878Z|I-OCEAN7-304-XXXX| 26.11 12.980 40.178 34.261 1499.6704 02:36:29.37 2015-10-28T01:36:24.878Z|I-OCEAN7-304-XXXX| 26.11 12.980 40.178 34.261 1499.6710 02:36:29.48 2015-10-28T01:36:24.878Z|I-OCEAN7-304-XXXX| 26.11 12.980 40.179 34.261 1499.6720 02:36:29.59 2015-10-28T01:36:24.878Z|I-OCEAN7-304-XXXX| 26.10 12.980 40.179 34.261 1499.6720 02:36:29.71 2015-10-28T01:36:24.878Z|I-OCEAN7-304-XXXX| 26.07 12.980 40.179 34.261 1499.6711 02:36:29.83 2015-10-28T01:36:24.878Z|I-OCEAN7-304-XXXX| 26.07 12.980 40.179 34.261 1499.6704 02:36:29.94 2015-10-28T01:36:24.878Z|I-OCEAN7-304-XXXX| 26.07 12.980 40.178 34.261 1499.6697 02:36:30.07 2015-10-28T01:36:24.878Z|I-OCEAN7-304-XXXX| 26.12 12.980 40.183 34.265 1499.6749 02:36:30.19 2015-10-28T01:36:24.878Z|I-OCEAN7-304-XXXX| 26.09 12.979 40.183 34.265 1499.6742 02:36:30.30 2015-10-28T01:36:24.878Z|I-OCEAN7-304-XXXX| 26.09 12.979 40.182 34.265 1499.6732 02:36:30.41 2015-10-28T01:36:24.878Z|I-OCEAN7-304-XXXX| 26.07 12.979 40.186 34.268 1499.6765 02:36:30.52 2015-10-28T01:36:26.926Z|I-OCEAN7-304-XXXX| 26.07 12.979 40.185 34.268 1499.6759 02:36:30.63 2015-10-28T01:36:26.926Z|I-OCEAN7-304-XXXX| 26.10 12.979 40.184 34.267 1499.6752 02:36:30.83 2015-10-28T01:36:26.926Z|I-OCEAN7-304-XXXX| 26.10 12.979 40.183 34.266 1499.6740 02:36:30.95 2015-10-28T01:36:26.926Z|I-OCEAN7-304-XXXX| 26.09 12.979 40.182 34.265 1499.6720 02:36:31.08 2015-10-28T01:36:26.926Z|I-OCEAN7-304-XXXX| 26.09 12.979 40.180 34.263 1499.6703 02:36:31.19 2015-10-28T01:36:26.926Z|I-OCEAN7-304-XXXX| 26.04 12.979 40.180 34.263 1499.6685 02:36:31.30 2015-10-28T01:36:26.926Z|I-OCEAN7-304-XXXX| 26.05 12.979 40.180 34.263 1499.6681 02:36:31.41 2015-10-28T01:36:26.926Z|I-OCEAN7-304-XXXX| 26.03 12.979 40.178 34.262 1499.6664 02:36:31.52 2015-10-28T01:36:26.926Z|I-OCEAN7-304-XXXX| 26.03 12.978 40.177 34.261 1499.6646 02:36:31.63 2015-10-28T01:36:26.927Z|I-OCEAN7-304-XXXX| 26.00 12.978 40.176 34.260 1499.6622 02:36:31.75 2015-10-28T01:36:26.927Z|I-OCEAN7-304-XXXX| 26.00 12.978 40.174 34.258 1499.6603 02:36:31.86 2015-10-28T01:36:26.927Z|I-OCEAN7-304-XXXX| 26.00 12.978 40.173 34.257 1499.6594 02:36:31.97 2015-10-28T01:36:26.927Z|I-OCEAN7-304-XXXX| 26.01 12.978 40.172 34.256 1499.6583 02:36:32.10 2015-10-28T01:36:26.927Z|I-OCEAN7-304-XXXX| 26.02 12.978 40.171 34.255 1499.6577 02:36:32.21 2015-10-28T01:36:26.927Z|I-OCEAN7-304-XXXX| 26.02 12.979 40.170 34.254 1499.6571 02:36:32.32 2015-10-28T01:36:26.927Z|I-OCEAN7-304-XXXX| 26.02 12.979 40.170 34.254 1499.6569 02:36:32.45 2015-10-28T01:36:26.927Z|I-OCEAN7-304-XXXX| 26.04 12.978 40.171 34.255 1499.6573 02:36:32.56 2015-10-28T01:36:26.927Z|I-OCEAN7-304-XXXX| 26.04 12.979 40.171 34.255 1499.6584 02:36:32.67 2015-10-28T01:36:27.828Z|I-OCEAN7-304-XXXX| 26.04 12.979 40.172 34.256 1499.6605 02:36:32.78 2015-10-28T01:36:27.828Z|I-OCEAN7-304-XXXX| 26.04 12.979 40.174 34.257 1499.6616 02:36:32.90 2015-10-28T01:36:27.828Z|I-OCEAN7-304-XXXX| 26.04 12.979 40.174 34.257 1499.6630 02:36:33.03 2015-10-28T01:36:27.828Z|I-OCEAN7-304-XXXX| 26.03 12.979 40.175 34.258 1499.6638 02:36:33.14 2015-10-28T01:36:27.828Z|I-OCEAN7-304-XXXX| 26.07 12.979 40.175 34.258 1499.6649 02:36:33.25 2015-10-28T01:36:27.828Z|I-OCEAN7-304-XXXX| 26.06 12.979 40.176 34.259 1499.6658 02:36:33.36 2015-10-28T01:36:27.828Z|I-OCEAN7-304-XXXX| 26.06 12.980 40.176 34.259 1499.6669 02:36:33.47 2015-10-28T01:36:29.823Z|I-OCEAN7-304-XXXX| 26.06 12.980 40.177 34.259 1499.6683 02:36:33.59 2015-10-28T01:36:29.823Z|I-OCEAN7-304-XXXX| 26.06 12.980 40.178 34.260 1499.6689 02:36:33.73 2015-10-28T01:36:29.823Z|I-OCEAN7-304-XXXX| 26.07 12.980 40.179 34.261 1499.6705 02:36:33.84 2015-10-28T01:36:29.823Z|I-OCEAN7-304-XXXX| 26.09 12.980 40.179 34.262 1499.6718 02:36:33.95 2015-10-28T01:36:29.823Z|I-OCEAN7-304-XXXX| 26.10 12.980 40.179 34.262 1499.6721 02:36:34.08 2015-10-28T01:36:29.823Z|I-OCEAN7-304-XXXX| 26.11 12.980 40.180 34.261 1499.6730 02:36:34.19 2015-10-28T01:36:29.823Z|I-OCEAN7-304-XXXX| 26.09 12.981 40.180 34.261 1499.6735 02:36:34.31 2015-10-28T01:36:29.823Z|I-OCEAN7-304-XXXX| 26.09 12.981 40.180 34.262 1499.6740 02:36:34.42 2015-10-28T01:36:29.823Z|I-OCEAN7-304-XXXX| 26.07 12.981 40.181 34.262 1499.6742 02:36:34.53 2015-10-28T01:36:29.823Z|I-OCEAN7-304-XXXX| 26.09 12.981 40.180 34.262 1499.6743 02:36:34.64 2015-10-28T01:36:29.823Z|I-OCEAN7-304-XXXX| 26.09 12.981 40.181 34.262 1499.6743 02:36:34.75 2015-10-28T01:36:29.823Z|I-OCEAN7-304-XXXX| 26.13 12.981 40.181 34.263 1499.6752 02:36:34.87 2015-10-28T01:36:29.823Z|I-OCEAN7-304-XXXX| 26.12 12.980 40.181 34.263 1499.6750 02:36:35.01 2015-10-28T01:36:29.823Z|I-OCEAN7-304-XXXX| 26.12 12.980 40.182 34.264 1499.6753 02:36:35.12 2015-10-28T01:36:29.823Z|I-OCEAN7-304-XXXX| 26.11 12.980 40.182 34.264 1499.6760 02:36:35.24 2015-10-28T01:36:29.823Z|I-OCEAN7-304-XXXX| 26.10 12.980 40.182 34.264 1499.6753 02:36:35.35 2015-10-28T01:36:29.823Z|I-OCEAN7-304-XXXX| 26.11 12.980 40.182 34.264 1499.6757 02:36:35.46 2015-10-28T01:36:29.823Z|I-OCEAN7-304-XXXX| 26.14 12.981 40.181 34.263 1499.6761 02:36:35.57 2015-10-28T01:36:31.787Z|I-OCEAN7-304-XXXX| 26.14 12.981 40.181 34.263 1499.6761 02:36:35.68 2015-10-28T01:36:31.787Z|I-OCEAN7-304-XXXX| 26.11 12.981 40.182 34.263 1499.6759 02:36:35.80 2015-10-28T01:36:31.787Z|I-OCEAN7-304-XXXX| 26.11 12.981 40.182 34.264 1499.6764 02:36:35.91 2015-10-28T01:36:31.787Z|I-OCEAN7-304-XXXX| 26.09 12.980 40.182 34.264 1499.6761 02:36:36.04 2015-10-28T01:36:31.787Z|I-OCEAN7-304-XXXX| 26.11 12.980 40.182 34.264 1499.6757 02:36:36.15 2015-10-28T01:36:31.787Z|I-OCEAN7-304-XXXX| 26.11 12.981 40.181 34.263 1499.6749 02:36:36.26 2015-10-28T01:36:31.787Z|I-OCEAN7-304-XXXX| 26.11 12.981 40.181 34.263 1499.6750 02:36:36.37 2015-10-28T01:36:31.787Z|I-OCEAN7-304-XXXX| 26.16 12.980 40.181 34.263 1499.6748 02:36:36.48 2015-10-28T01:36:31.787Z|I-OCEAN7-304-XXXX| 26.12 12.980 40.187 34.269 1499.6810 02:36:36.60 2015-10-28T01:36:31.787Z|I-OCEAN7-304-XXXX| 26.11 12.980 40.188 34.269 1499.6816 02:36:36.71 2015-10-28T01:36:31.787Z|I-OCEAN7-304-XXXX| 26.09 12.980 40.188 34.269 1499.6816 02:36:36.82 2015-10-28T01:36:31.787Z|I-OCEAN7-304-XXXX| 26.13 12.980 40.188 34.269 1499.6823 02:36:36.94 2015-10-28T01:36:31.787Z|I-OCEAN7-304-XXXX| 26.13 12.981 40.188 34.269 1499.6830 02:36:37.07 2015-10-28T01:36:31.787Z|I-OCEAN7-304-XXXX| 26.14 12.981 40.188 34.269 1499.6831 02:36:37.18 2015-10-28T01:36:31.787Z|I-OCEAN7-304-XXXX| 26.12 12.981 40.187 34.268 1499.6823 02:36:37.29 2015-10-28T01:36:31.787Z|I-OCEAN7-304-XXXX| 26.14 12.981 40.187 34.268 1499.6816 02:36:37.40 2015-10-28T01:36:31.787Z|I-OCEAN7-304-XXXX| 26.13 12.980 40.186 34.267 1499.6802 02:36:37.53 2015-10-28T01:36:32.232Z|I-OCEAN7-304-XXXX| 26.10 12.980 40.185 34.267 1499.6790 02:36:37.64 2015-10-28T01:36:32.233Z|I-OCEAN7-304-XXXX| 26.11 12.980 40.184 34.266 1499.6779 02:36:37.76 2015-10-28T01:36:32.233Z|I-OCEAN7-304-XXXX| 26.12 12.980 40.184 34.266 1499.6770 02:36:37.87 2015-10-28T01:36:32.973Z|I-OCEAN7-304-XXXX| 26.17 12.980 40.183 34.266 1499.6765 02:36:38.00 2015-10-28T01:36:32.973Z|I-OCEAN7-304-XXXX| 26.18 12.979 40.183 34.265 1499.6758 02:36:38.16 2015-10-28T01:36:32.973Z|I-OCEAN7-304-XXXX| 26.12 12.980 40.183 34.265 1499.6749 02:36:38.27 2015-10-28T01:36:32.973Z|I-OCEAN7-304-XXXX| 26.15 12.980 40.180 34.263 1499.6730 02:36:38.39 2015-10-28T01:36:32.973Z|I-OCEAN7-304-XXXX| 26.10 12.980 40.180 34.263 1499.6722 02:36:38.50 2015-10-28T01:36:32.973Z|I-OCEAN7-304-XXXX| 26.12 12.980 40.180 34.263 1499.6726 02:36:38.61 2015-10-28T01:36:33.978Z|I-OCEAN7-304-XXXX| 26.12 12.980 40.180 34.262 1499.6716 02:36:38.72 2015-10-28T01:36:33.978Z|I-OCEAN7-304-XXXX| 26.15 12.979 40.179 34.262 1499.6713 02:36:38.93 2015-10-28T01:36:33.978Z|I-OCEAN7-304-XXXX| 26.12 12.979 40.179 34.262 1499.6704 02:36:39.06 2015-10-28T01:36:33.978Z|I-OCEAN7-304-XXXX| 26.12 12.979 40.179 34.262 1499.6698 02:36:39.17 2015-10-28T01:36:33.978Z|I-OCEAN7-304-XXXX| 26.09 12.979 40.178 34.261 1499.6687 02:36:39.28 2015-10-28T01:36:33.978Z|I-OCEAN7-304-XXXX| 26.14 12.979 40.178 34.261 1499.6698 02:36:39.39 2015-10-28T01:36:33.978Z|I-OCEAN7-304-XXXX| 26.14 12.979 40.178 34.261 1499.6697 02:36:39.50 2015-10-28T01:36:33.978Z|I-OCEAN7-304-XXXX| 26.11 12.980 40.183 34.265 1499.6749 02:36:39.62 2015-10-28T01:36:34.363Z|I-OCEAN7-304-XXXX| 26.11 12.980 40.183 34.265 1499.6769 02:36:39.73 2015-10-28T01:36:34.363Z|I-OCEAN7-304-XXXX| 26.08 12.980 40.184 34.265 1499.6770 02:36:39.89 2015-10-28T01:36:34.363Z|I-OCEAN7-304-XXXX| 26.09 12.981 40.184 34.265 1499.6780 02:36:40.02 2015-10-28T01:36:35.178Z|I-OCEAN7-304-XXXX| 26.09 12.981 40.184 34.265 1499.6783 02:36:40.13 2015-10-28T01:36:35.178Z|I-OCEAN7-304-XXXX| 26.07 12.981 40.185 34.266 1499.6791 02:36:40.26 2015-10-28T01:36:35.178Z|I-OCEAN7-304-XXXX| 26.07 12.981 40.185 34.266 1499.6791 02:36:40.37 2015-10-28T01:36:35.178Z|I-OCEAN7-304-XXXX| 26.07 12.981 40.185 34.267 1499.6791 02:36:40.48 2015-10-28T01:36:35.178Z|I-OCEAN7-304-XXXX| 26.08 12.980 40.184 34.266 1499.6777 02:36:40.59 2015-10-28T01:36:35.178Z|I-OCEAN7-304-XXXX| 26.05 12.980 40.183 34.265 1499.6759 02:36:40.71 2015-10-28T01:36:35.178Z|I-OCEAN7-304-XXXX| 26.06 12.980 40.182 34.264 1499.6755 02:36:40.82 2015-10-28T01:36:36.188Z|I-OCEAN7-304-XXXX| 26.06 12.981 40.182 34.263 1499.6752 02:36:40.93 2015-10-28T01:36:36.188Z|I-OCEAN7-304-XXXX| 26.06 12.981 40.181 34.263 1499.6743 02:36:41.15 2015-10-28T01:36:36.188Z|I-OCEAN7-304-XXXX| 26.05 12.980 40.180 34.262 1499.6726 02:36:41.26 2015-10-28T01:36:36.188Z|I-OCEAN7-304-XXXX| 26.07 12.980 40.179 34.261 1499.6716 02:36:41.37 2015-10-28T01:36:36.188Z|I-OCEAN7-304-XXXX| 26.07 12.980 40.178 34.260 1499.6704 02:36:41.48 2015-10-28T01:36:36.188Z|I-OCEAN7-304-XXXX| 26.10 12.980 40.178 34.260 1499.6700 02:36:41.60 2015-10-28T01:36:36.188Z|I-OCEAN7-304-XXXX| 26.10 12.980 40.178 34.260 1499.6697 02:36:41.71 2015-10-28T01:36:36.188Z|I-OCEAN7-304-XXXX| 26.07 12.980 40.179 34.261 1499.6697 02:36:41.82 2015-10-28T01:36:38.196Z|I-OCEAN7-304-XXXX| 26.09 12.980 40.181 34.263 1499.6724 02:36:41.93 2015-10-28T01:36:38.196Z|I-OCEAN7-304-XXXX| 26.10 12.980 40.180 34.263 1499.6729 02:36:42.11 2015-10-28T01:36:38.196Z|I-OCEAN7-304-XXXX| 26.10 12.980 40.180 34.262 1499.6732 02:36:42.22 2015-10-28T01:36:38.196Z|I-OCEAN7-304-XXXX| 26.09 12.980 40.181 34.263 1499.6741 02:36:42.33 2015-10-28T01:36:38.196Z|I-OCEAN7-304-XXXX| 26.07 12.981 40.181 34.263 1499.6742 02:36:42.44 2015-10-28T01:36:38.196Z|I-OCEAN7-304-XXXX| 26.07 12.981 40.180 34.262 1499.6740 02:36:42.56 2015-10-28T01:36:38.196Z|I-OCEAN7-304-XXXX| 26.07 12.980 40.180 34.262 1499.6730 02:36:42.67 2015-10-28T01:36:38.196Z|I-OCEAN7-304-XXXX| 26.06 12.981 40.179 34.261 1499.6719 02:36:42.78 2015-10-28T01:36:38.196Z|I-OCEAN7-304-XXXX| 26.05 12.980 40.179 34.261 1499.6713 02:36:42.91 2015-10-28T01:36:38.196Z|I-OCEAN7-304-XXXX| 26.03 12.980 40.180 34.261 1499.6716 02:36:43.04 2015-10-28T01:36:38.196Z|I-OCEAN7-304-XXXX| 26.06 12.980 40.180 34.262 1499.6724 02:36:43.15 2015-10-28T01:36:38.196Z|I-OCEAN7-304-XXXX| 26.05 12.981 40.179 34.261 1499.6721 02:36:43.26 2015-10-28T01:36:38.196Z|I-OCEAN7-304-XXXX| 26.05 12.980 40.179 34.260 1499.6710 02:36:43.37 2015-10-28T01:36:38.196Z|I-OCEAN7-304-XXXX| 26.07 12.981 40.183 34.264 1499.6766 02:36:43.49 2015-10-28T01:36:38.196Z|I-OCEAN7-304-XXXX| 26.09 12.981 40.184 34.265 1499.6782 02:36:43.60 2015-10-28T01:36:38.196Z|I-OCEAN7-304-XXXX| 26.10 12.980 40.184 34.265 1499.6771 02:36:43.71 2015-10-28T01:36:38.196Z|I-OCEAN7-304-XXXX| 26.09 12.980 40.183 34.265 1499.6759 02:36:43.82 2015-10-28T01:36:38.196Z|I-OCEAN7-304-XXXX| 26.11 12.980 40.186 34.268 1499.6797 02:36:43.94 2015-10-28T01:36:40.153Z|I-OCEAN7-304-XXXX| 26.10 12.980 40.187 34.269 1499.6801 02:36:44.07 2015-10-28T01:36:40.154Z|I-OCEAN7-304-XXXX| 26.08 12.980 40.183 34.265 1499.6763 02:36:44.18 2015-10-28T01:36:40.154Z|I-OCEAN7-304-XXXX| 26.08 12.980 40.183 34.264 1499.6755 02:36:44.29 2015-10-28T01:36:40.154Z|I-OCEAN7-304-XXXX| 26.08 12.980 40.181 34.263 1499.6748 02:36:44.40 2015-10-28T01:36:40.154Z|I-OCEAN7-304-XXXX| 26.09 12.980 40.181 34.263 1499.6744 02:36:44.51 2015-10-28T01:36:40.154Z|I-OCEAN7-304-XXXX| 26.09 12.981 40.180 34.262 1499.6742 02:36:44.62 2015-10-28T01:36:40.154Z|I-OCEAN7-304-XXXX| 26.06 12.981 40.180 34.261 1499.6730 02:36:44.74 2015-10-28T01:36:40.154Z|I-OCEAN7-304-XXXX| 26.07 12.981 40.180 34.261 1499.6738 02:36:44.85 2015-10-28T01:36:40.154Z|I-OCEAN7-304-XXXX| 26.08 12.981 40.180 34.261 1499.6735 02:36:44.96 2015-10-28T01:36:40.154Z|I-OCEAN7-304-XXXX| 26.12 12.981 40.180 34.262 1499.6746 02:36:45.09 2015-10-28T01:36:40.154Z|I-OCEAN7-304-XXXX| 26.12 12.981 40.180 34.261 1499.6746 02:36:45.20 2015-10-28T01:36:40.154Z|I-OCEAN7-304-XXXX| 26.12 12.981 40.181 34.262 1499.6749 02:36:45.31 2015-10-28T01:36:40.154Z|I-OCEAN7-304-XXXX| 26.13 12.981 40.180 34.262 1499.6753 02:36:45.44 2015-10-28T01:36:40.154Z|I-OCEAN7-304-XXXX| 26.14 12.981 40.180 34.262 1499.6746 02:36:45.56 2015-10-28T01:36:40.154Z|I-OCEAN7-304-XXXX| 26.15 12.981 40.182 34.263 1499.6764 02:36:45.67 2015-10-28T01:36:40.154Z|I-OCEAN7-304-XXXX| 26.13 12.980 40.182 34.264 1499.6760 02:36:45.78 2015-10-28T01:36:40.154Z|I-OCEAN7-304-XXXX| 26.13 12.980 40.183 34.265 1499.6755 02:36:45.89 2015-10-28T01:36:40.483Z|I-OCEAN7-304-XXXX| 26.13 12.980 40.184 34.266 1499.6759 02:36:46.02 2015-10-28T01:36:40.483Z|I-OCEAN7-304-XXXX| 26.13 12.979 40.184 34.267 1499.6753 02:36:46.13 2015-10-28T01:36:41.998Z|I-OCEAN7-304-XXXX| 26.13 12.979 40.184 34.267 1499.6755 02:36:46.25 2015-10-28T01:36:41.998Z|I-OCEAN7-304-XXXX| 26.13 12.979 40.185 34.268 1499.6760 02:36:46.39 2015-10-28T01:36:41.998Z|I-OCEAN7-304-XXXX| 26.12 12.979 40.185 34.268 1499.6766 02:36:46.50 2015-10-28T01:36:41.998Z|I-OCEAN7-304-XXXX| 26.09 12.979 40.179 34.263 1499.6689 02:36:46.61 2015-10-28T01:36:41.998Z|I-OCEAN7-304-XXXX| 26.13 12.979 40.179 34.263 1499.6698 02:36:46.73 2015-10-28T01:36:41.998Z|I-OCEAN7-304-XXXX| 26.13 12.979 40.179 34.262 1499.6699 02:36:46.84 2015-10-28T01:36:41.998Z|I-OCEAN7-304-XXXX| 26.13 12.979 40.178 34.261 1499.6694 02:36:46.95 2015-10-28T01:36:41.998Z|I-OCEAN7-304-XXXX| 26.16 12.979 40.178 34.261 1499.6699 02:36:47.08 2015-10-28T01:36:41.998Z|I-OCEAN7-304-XXXX| 26.16 12.979 40.178 34.261 1499.6698 02:36:47.19 2015-10-28T01:36:41.998Z|I-OCEAN7-304-XXXX| 26.11 12.979 40.180 34.262 1499.6705 02:36:47.31 2015-10-28T01:36:41.998Z|I-OCEAN7-304-XXXX| 26.12 12.979 40.180 34.263 1499.6716 02:36:47.42 2015-10-28T01:36:41.998Z|I-OCEAN7-304-XXXX| 26.10 12.980 40.181 34.263 1499.6724 02:36:47.53 2015-10-28T01:36:41.998Z|I-OCEAN7-304-XXXX| 26.10 12.980 40.181 34.263 1499.6731 02:36:47.64 2015-10-28T01:36:42.158Z|I-OCEAN7-304-XXXX| 26.10 12.980 40.181 34.263 1499.6737 02:36:47.75 2015-10-28T01:36:44.135Z|I-OCEAN7-304-XXXX| 26.11 12.980 40.182 34.264 1499.6742 02:36:47.91 2015-10-28T01:36:44.135Z|I-OCEAN7-304-XXXX| 26.14 12.980 40.182 34.264 1499.6744 02:36:48.06 2015-10-28T01:36:44.135Z|I-OCEAN7-304-XXXX| 26.14 12.979 40.182 34.264 1499.6735 02:36:48.17 2015-10-28T01:36:44.135Z|I-OCEAN7-304-XXXX| 26.10 12.979 40.182 34.264 1499.6731 02:36:48.28 2015-10-28T01:36:44.135Z|I-OCEAN7-304-XXXX| 26.16 12.979 40.182 34.265 1499.6743 02:36:48.40 2015-10-28T01:36:44.135Z|I-OCEAN7-304-XXXX| 26.13 12.979 40.182 34.265 1499.6735 02:36:48.51 2015-10-28T01:36:44.135Z|I-OCEAN7-304-XXXX| 26.10 12.979 40.181 34.264 1499.6718 02:36:48.62 2015-10-28T01:36:44.135Z|I-OCEAN7-304-XXXX| 26.10 12.979 40.181 34.265 1499.6707 02:36:48.73 2015-10-28T01:36:44.135Z|I-OCEAN7-304-XXXX| 26.07 12.978 40.181 34.265 1499.6699 02:36:48.84 2015-10-28T01:36:44.135Z|I-OCEAN7-304-XXXX| 26.10 12.978 40.182 34.266 1499.6705 02:36:48.96 2015-10-28T01:36:44.135Z|I-OCEAN7-304-XXXX| 26.09 12.978 40.182 34.266 1499.6707 02:36:49.09 2015-10-28T01:36:44.135Z|I-OCEAN7-304-XXXX| 26.14 12.978 40.182 34.266 1499.6714 02:36:49.20 2015-10-28T01:36:44.135Z|I-OCEAN7-304-XXXX| 26.15 12.978 40.182 34.266 1499.6713 02:36:49.31 2015-10-28T01:36:44.135Z|I-OCEAN7-304-XXXX| 26.15 12.978 40.182 34.265 1499.6713 02:36:49.43 2015-10-28T01:36:44.135Z|I-OCEAN7-304-XXXX| 26.14 12.978 40.181 34.265 1499.6710 02:36:49.54 2015-10-28T01:36:44.135Z|I-OCEAN7-304-XXXX| 26.14 12.979 40.181 34.264 1499.6708 02:36:49.65 2015-10-28T01:36:44.135Z|I-OCEAN7-304-XXXX| 26.11 12.978 40.181 34.264 1499.6694 02:36:49.76 2015-10-28T01:36:44.135Z|I-OCEAN7-304-XXXX| 26.11 12.979 40.180 34.263 1499.6689 02:36:49.88 2015-10-28T01:36:46.092Z|I-OCEAN7-304-XXXX| 26.09 12.978 40.179 34.263 1499.6683 02:36:50.01 2015-10-28T01:36:46.092Z|I-OCEAN7-304-XXXX| 26.06 12.978 40.179 34.263 1499.6670 02:36:50.12 2015-10-28T01:36:46.092Z|I-OCEAN7-304-XXXX| 26.06 12.979 40.179 34.263 1499.6677 02:36:50.23 2015-10-28T01:36:46.092Z|I-OCEAN7-304-XXXX| 26.08 12.979 40.179 34.263 1499.6689 02:36:50.35 2015-10-28T01:36:46.092Z|I-OCEAN7-304-XXXX| 26.08 12.979 40.179 34.262 1499.6689 02:36:50.46 2015-10-28T01:36:46.092Z|I-OCEAN7-304-XXXX| 26.08 12.979 40.178 34.261 1499.6688 02:36:50.58 2015-10-28T01:36:46.092Z|I-OCEAN7-304-XXXX| 26.08 12.980 40.177 34.260 1499.6682 02:36:50.70 2015-10-28T01:36:46.092Z|I-OCEAN7-304-XXXX| 26.07 12.980 40.177 34.259 1499.6671 02:36:50.81 2015-10-28T01:36:46.092Z|I-OCEAN7-304-XXXX| 26.04 12.980 40.180 34.263 1499.6704 02:36:50.92 2015-10-28T01:36:46.092Z|I-OCEAN7-304-XXXX| 26.02 12.980 40.180 34.263 1499.6710 02:36:51.05 2015-10-28T01:36:46.092Z|I-OCEAN7-304-XXXX| 26.02 12.980 40.181 34.263 1499.6708 02:36:51.16 2015-10-28T01:36:46.092Z|I-OCEAN7-304-XXXX| 26.05 12.980 40.181 34.264 1499.6720 02:36:51.27 2015-10-28T01:36:46.092Z|I-OCEAN7-304-XXXX| 26.02 12.980 40.182 34.264 1499.6735 02:36:51.39 2015-10-28T01:36:46.092Z|I-OCEAN7-304-XXXX| 26.05 12.981 40.183 34.264 1499.6759 02:36:51.50 2015-10-28T01:36:46.092Z|I-OCEAN7-304-XXXX| 26.05 12.981 40.184 34.265 1499.6771 02:36:51.61 2015-10-28T01:36:46.092Z|I-OCEAN7-304-XXXX| 26.03 12.980 40.184 34.266 1499.6769 02:36:51.72 2015-10-28T01:36:46.092Z|I-OCEAN7-304-XXXX| 26.04 12.981 40.184 34.265 1499.6770 02:36:51.83 2015-10-28T01:36:48.029Z|I-OCEAN7-304-XXXX| 26.04 12.981 40.183 34.265 1499.6770 02:36:51.94 2015-10-28T01:36:48.029Z|I-OCEAN7-304-XXXX| 26.06 12.981 40.183 34.265 1499.6764 02:36:52.07 2015-10-28T01:36:48.029Z|I-OCEAN7-304-XXXX| 26.04 12.981 40.183 34.264 1499.6759 02:36:52.19 2015-10-28T01:36:48.029Z|I-OCEAN7-304-XXXX| 26.04 12.981 40.183 34.264 1499.6758 02:36:52.30 2015-10-28T01:36:48.029Z|I-OCEAN7-304-XXXX| 26.07 12.981 40.183 34.264 1499.6761 02:36:52.41 2015-10-28T01:36:48.029Z|I-OCEAN7-304-XXXX| 26.12 12.981 40.182 34.264 1499.6768 02:36:52.52 2015-10-28T01:36:48.029Z|I-OCEAN7-304-XXXX| 26.09 12.981 40.182 34.264 1499.6765 02:36:52.63 2015-10-28T01:36:48.029Z|I-OCEAN7-304-XXXX| 26.08 12.981 40.183 34.265 1499.6766 02:36:52.74 2015-10-28T01:36:48.029Z|I-OCEAN7-304-XXXX| 26.10 12.981 40.184 34.265 1499.6777 02:36:52.86 2015-10-28T01:36:48.029Z|I-OCEAN7-304-XXXX| 26.12 12.981 40.184 34.265 1499.6785 02:36:52.97 2015-10-28T01:36:48.029Z|I-OCEAN7-304-XXXX| 26.11 12.980 40.184 34.266 1499.6786 02:36:53.11 2015-10-28T01:36:48.029Z|I-OCEAN7-304-XXXX| 26.11 12.980 40.184 34.266 1499.6780 02:36:53.22 2015-10-28T01:36:48.029Z|I-OCEAN7-304-XXXX| 26.11 12.980 40.184 34.266 1499.6771 02:36:53.34 2015-10-28T01:36:48.029Z|I-OCEAN7-304-XXXX| 26.11 12.980 40.184 34.266 1499.6768 02:36:53.45 2015-10-28T01:36:48.029Z|I-OCEAN7-304-XXXX| 26.11 12.980 40.183 34.265 1499.6753 02:36:53.56 2015-10-28T01:36:48.029Z|I-OCEAN7-304-XXXX| 26.11 12.979 40.183 34.266 1499.6746 02:36:53.67 2015-10-28T01:36:50.042Z|I-OCEAN7-304-XXXX| 26.09 12.979 40.183 34.266 1499.6743 02:36:53.78 2015-10-28T01:36:50.042Z|I-OCEAN7-304-XXXX| 26.09 12.979 40.183 34.266 1499.6743 02:36:53.94 2015-10-28T01:36:50.042Z|I-OCEAN7-304-XXXX| 26.09 12.979 40.183 34.266 1499.6740 02:36:54.07 2015-10-28T01:36:50.042Z|I-OCEAN7-304-XXXX| 26.11 12.979 40.183 34.266 1499.6747 02:36:54.18 2015-10-28T01:36:50.042Z|I-OCEAN7-304-XXXX| 26.11 12.980 40.184 34.266 1499.6763 02:36:54.29 2015-10-28T01:36:50.042Z|I-OCEAN7-304-XXXX| 26.09 12.980 40.184 34.266 1499.6765 02:36:54.40 2015-10-28T01:36:50.042Z|I-OCEAN7-304-XXXX| 26.11 12.980 40.184 34.266 1499.6770 02:36:54.52 2015-10-28T01:36:50.042Z|I-OCEAN7-304-XXXX| 26.11 12.980 40.184 34.266 1499.6772 02:36:54.63 2015-10-28T01:36:50.042Z|I-OCEAN7-304-XXXX| 26.11 12.980 40.184 34.266 1499.6770 02:36:54.74 2015-10-28T01:36:50.042Z|I-OCEAN7-304-XXXX| 26.12 12.980 40.184 34.266 1499.6766 02:36:54.85 2015-10-28T01:36:50.042Z|I-OCEAN7-304-XXXX| 26.16 12.980 40.184 34.266 1499.6777 02:36:54.96 2015-10-28T01:36:50.042Z|I-OCEAN7-304-XXXX| 26.12 12.980 40.185 34.267 1499.6777 02:36:55.10 2015-10-28T01:36:50.042Z|I-OCEAN7-304-XXXX| 26.11 12.980 40.186 34.268 1499.6782 02:36:55.21 2015-10-28T01:36:50.042Z|I-OCEAN7-304-XXXX| 26.11 12.979 40.187 34.269 1499.6788 02:36:55.32 2015-10-28T01:36:50.042Z|I-OCEAN7-304-XXXX| 26.11 12.980 40.187 34.269 1499.6792 02:36:55.43 2015-10-28T01:36:50.042Z|I-OCEAN7-304-XXXX| 26.17 12.980 40.187 34.269 1499.6803 02:36:55.54 2015-10-28T01:36:50.042Z|I-OCEAN7-304-XXXX| 26.18 12.980 40.187 34.269 1499.6809 02:36:55.67 2015-10-28T01:36:50.042Z|I-OCEAN7-304-XXXX| 26.15 12.980 40.188 34.270 1499.6812 02:36:55.79 2015-10-28T01:36:52.214Z|I-OCEAN7-304-XXXX| 26.15 12.979 40.188 34.270 1499.6805 02:36:55.90 2015-10-28T01:36:52.214Z|I-OCEAN7-304-XXXX| 26.14 12.979 40.187 34.270 1499.6787 02:36:56.03 2015-10-28T01:36:52.214Z|I-OCEAN7-304-XXXX| 26.16 12.979 40.187 34.270 1499.6782 02:36:56.14 2015-10-28T01:36:52.214Z|I-OCEAN7-304-XXXX| 26.18 12.979 40.186 34.269 1499.6780 02:36:56.25 2015-10-28T01:36:52.214Z|I-OCEAN7-304-XXXX| 26.14 12.979 40.185 34.269 1499.6763 02:36:56.37 2015-10-28T01:36:52.214Z|I-OCEAN7-304-XXXX| 26.14 12.979 40.185 34.268 1499.6752 02:36:56.48 2015-10-28T01:36:52.214Z|I-OCEAN7-304-XXXX| 26.13 12.979 40.184 34.267 1499.6743 02:36:56.59 2015-10-28T01:36:52.214Z|I-OCEAN7-304-XXXX| 26.16 12.979 40.184 34.267 1499.6746 02:36:56.70 2015-10-28T01:36:52.214Z|I-OCEAN7-304-XXXX| 26.16 12.979 40.184 34.267 1499.6748 02:36:56.82 2015-10-28T01:36:52.214Z|I-OCEAN7-304-XXXX| 26.16 12.981 40.184 34.265 1499.6809 02:36:56.93 2015-10-28T01:36:52.214Z|I-OCEAN7-304-XXXX| 26.16 12.981 40.184 34.265 1499.6813 02:36:57.06 2015-10-28T01:36:52.215Z|I-OCEAN7-304-XXXX| 26.17 12.981 40.184 34.265 1499.6808 02:36:57.17 2015-10-28T01:36:52.215Z|I-OCEAN7-304-XXXX| 26.15 12.981 40.183 34.265 1499.6796 02:36:57.29 2015-10-28T01:36:52.215Z|I-OCEAN7-304-XXXX| 26.15 12.981 40.183 34.264 1499.6793 02:36:57.40 2015-10-28T01:36:52.215Z|I-OCEAN7-304-XXXX| 26.17 12.981 40.183 34.263 1499.6796 02:36:57.51 2015-10-28T01:36:52.215Z|I-OCEAN7-304-XXXX| 26.16 12.981 40.182 34.263 1499.6791 02:36:57.62 2015-10-28T01:36:52.215Z|I-OCEAN7-304-XXXX| 26.16 12.982 40.182 34.262 1499.6790 02:36:57.73 2015-10-28T01:36:52.215Z|I-OCEAN7-304-XXXX| 26.14 12.981 40.182 34.263 1499.6780 02:36:57.84 2015-10-28T01:36:52.215Z|I-OCEAN7-304-XXXX| 26.13 12.981 40.182 34.263 1499.6770 02:36:57.96 2015-10-28T01:36:54.175Z|I-OCEAN7-304-XXXX| 26.14 12.981 40.182 34.263 1499.6765 02:36:58.09 2015-10-28T01:36:54.175Z|I-OCEAN7-304-XXXX| 26.15 12.980 40.182 34.264 1499.6761 02:36:58.21 2015-10-28T01:36:54.175Z|I-OCEAN7-304-XXXX| 26.12 12.980 40.183 34.265 1499.6761 02:36:58.33 2015-10-28T01:36:54.175Z|I-OCEAN7-304-XXXX| 26.09 12.980 40.183 34.265 1499.6750 02:36:58.44 2015-10-28T01:36:54.175Z|I-OCEAN7-304-XXXX| 26.10 12.979 40.183 34.266 1499.6748 02:36:58.56 2015-10-28T01:36:54.175Z|I-OCEAN7-304-XXXX| 26.10 12.979 40.184 34.266 1499.6747 02:36:58.67 2015-10-28T01:36:54.175Z|I-OCEAN7-304-XXXX| 26.12 12.979 40.184 34.266 1499.6753 02:36:58.78 2015-10-28T01:36:54.175Z|I-OCEAN7-304-XXXX| 26.11 12.979 40.185 34.267 1499.6766 02:36:58.89 2015-10-28T01:36:54.175Z|I-OCEAN7-304-XXXX| 26.11 12.980 40.185 34.268 1499.6783 02:36:59.03 2015-10-28T01:36:54.175Z|I-OCEAN7-304-XXXX| 26.11 12.980 40.186 34.268 1499.6785 02:36:59.14 2015-10-28T01:36:54.175Z|I-OCEAN7-304-XXXX| 26.09 12.980 40.186 34.268 1499.6779 02:36:59.25 2015-10-28T01:36:54.175Z|I-OCEAN7-304-XXXX| 26.06 12.980 40.186 34.268 1499.6779 02:36:59.36 2015-10-28T01:36:54.175Z|I-OCEAN7-304-XXXX| 26.07 12.980 40.187 34.269 1499.6787 02:36:59.47 2015-10-28T01:36:54.175Z|I-OCEAN7-304-XXXX| 26.07 12.980 40.187 34.269 1499.6793 02:36:59.58 2015-10-28T01:36:54.175Z|I-OCEAN7-304-XXXX| 26.08 12.980 40.187 34.269 1499.6810 02:36:59.70 2015-10-28T01:36:54.175Z|I-OCEAN7-304-XXXX| 26.05 12.981 40.188 34.269 1499.6818 02:36:59.81 2015-10-28T01:36:54.175Z|I-OCEAN7-304-XXXX| 26.06 12.981 40.188 34.269 1499.6829 02:36:59.92 2015-10-28T01:36:55.779Z|I-OCEAN7-304-XXXX| 26.10 12.981 40.188 34.269 1499.6831 02:37:00.05 2015-10-28T01:36:55.779Z|I-OCEAN7-304-XXXX| 26.10 12.981 40.187 34.268 1499.6832 02:37:00.16 2015-10-28T01:36:55.779Z|I-OCEAN7-304-XXXX| 26.10 12.981 40.187 34.268 1499.6820 02:37:00.27 2015-10-28T01:36:55.779Z|I-OCEAN7-304-XXXX| 26.10 12.981 40.186 34.267 1499.6810 02:37:00.38 2015-10-28T01:36:55.779Z|I-OCEAN7-304-XXXX| 26.04 12.981 40.185 34.266 1499.6790 02:37:00.50 2015-10-28T01:36:55.779Z|I-OCEAN7-304-XXXX| 26.04 12.980 40.184 34.266 1499.6769 02:37:00.60 2015-10-28T01:36:55.779Z|I-OCEAN7-304-XXXX| 26.04 12.980 40.183 34.265 1499.6755 02:37:00.73 2015-10-28T01:36:55.779Z|I-OCEAN7-304-XXXX| 26.04 12.980 40.183 34.265 1499.6755 02:37:00.84 2015-10-28T01:36:55.779Z|I-OCEAN7-304-XXXX| 26.03 12.980 40.183 34.265 1499.6753 02:37:00.96 2015-10-28T01:36:55.779Z|I-OCEAN7-304-XXXX| 26.03 12.980 40.183 34.265 1499.6754 02:37:01.09 2015-10-28T01:36:55.779Z|I-OCEAN7-304-XXXX| 26.05 12.980 40.182 34.264 1499.6753 02:37:01.20 2015-10-28T01:36:55.779Z|I-OCEAN7-304-XXXX| 26.09 12.980 40.182 34.264 1499.6752 02:37:01.31 2015-10-28T01:36:55.779Z|I-OCEAN7-304-XXXX| 26.10 12.980 40.182 34.264 1499.6741 02:37:01.42 2015-10-28T01:36:57.419Z|I-OCEAN7-304-XXXX| 26.10 12.979 40.181 34.264 1499.6726 02:37:01.53 2015-10-28T01:36:57.419Z|I-OCEAN7-304-XXXX| 26.10 12.979 40.181 34.264 1499.6716 02:37:01.69 2015-10-28T01:36:57.419Z|I-OCEAN7-304-XXXX| 26.06 12.979 40.181 34.264 1499.6700 02:37:01.80 2015-10-28T01:36:57.419Z|I-OCEAN7-304-XXXX| 26.06 12.979 40.180 34.264 1499.6689 02:37:01.92 2015-10-28T01:36:57.419Z|I-OCEAN7-304-XXXX| 26.09 12.979 40.180 34.264 1499.6696 02:37:02.05 2015-10-28T01:36:57.419Z|I-OCEAN7-304-XXXX| 26.12 12.978 40.180 34.264 1499.6698 02:37:02.16 2015-10-28T01:36:57.419Z|I-OCEAN7-304-XXXX| 26.11 12.979 40.181 34.264 1499.6699 02:37:02.27 2015-10-28T01:36:57.419Z|I-OCEAN7-304-XXXX| 26.11 12.979 40.181 34.264 1499.6704 02:37:02.39 2015-10-28T01:36:57.419Z|I-OCEAN7-304-XXXX| 26.10 12.979 40.180 34.264 1499.6704 02:37:02.50 2015-10-28T01:36:57.419Z|I-OCEAN7-304-XXXX| 26.13 12.979 40.181 34.264 1499.6711 02:37:02.61 2015-10-28T01:36:57.419Z|I-OCEAN7-304-XXXX| 26.13 12.979 40.181 34.263 1499.6716 02:37:02.72 2015-10-28T01:36:57.419Z|I-OCEAN7-304-XXXX| 26.13 12.979 40.181 34.264 1499.6713 02:37:02.83 2015-10-28T01:36:57.419Z|I-OCEAN7-304-XXXX| 26.12 12.979 40.181 34.264 1499.6704 02:37:02.94 2015-10-28T01:36:57.419Z|I-OCEAN7-304-XXXX| 26.11 12.979 40.181 34.264 1499.6702 02:37:03.07 2015-10-28T01:36:59.376Z|I-OCEAN7-304-XXXX| 26.11 12.979 40.181 34.264 1499.6702 02:37:03.19 2015-10-28T01:36:59.376Z|I-OCEAN7-304-XXXX| 26.09 12.978 40.181 34.265 1499.6700 02:37:03.31 2015-10-28T01:36:59.376Z|I-OCEAN7-304-XXXX| 26.11 12.978 40.181 34.265 1499.6708 02:37:03.43 2015-10-28T01:36:59.376Z|I-OCEAN7-304-XXXX| 26.11 12.979 40.182 34.265 1499.6715 02:37:03.54 2015-10-28T01:36:59.376Z|I-OCEAN7-304-XXXX| 26.13 12.979 40.182 34.265 1499.6733 02:37:03.65 2015-10-28T01:36:59.376Z|I-OCEAN7-304-XXXX| 26.16 12.979 40.183 34.266 1499.6753 02:37:03.76 2015-10-28T01:36:59.376Z|I-OCEAN7-304-XXXX| 26.13 12.980 40.183 34.265 1499.6753 02:37:03.87 2015-10-28T01:36:59.376Z|I-OCEAN7-304-XXXX| 26.11 12.980 40.183 34.265 1499.6764 02:37:04.00 2015-10-28T01:36:59.376Z|I-OCEAN7-304-XXXX| 26.11 12.980 40.184 34.266 1499.6782 02:37:04.11 2015-10-28T01:36:59.376Z|I-OCEAN7-304-XXXX| 26.11 12.981 40.185 34.266 1499.6793 02:37:04.23 2015-10-28T01:36:59.376Z|I-OCEAN7-304-XXXX| 26.12 12.981 40.185 34.267 1499.6801 02:37:04.34 2015-10-28T01:36:59.376Z|I-OCEAN7-304-XXXX| 26.12 12.980 40.186 34.267 1499.6801 02:37:04.45 2015-10-28T01:36:59.376Z|I-OCEAN7-304-XXXX| 26.12 12.980 40.186 34.267 1499.6804 02:37:04.56 2015-10-28T01:36:59.376Z|I-OCEAN7-304-XXXX| 26.12 12.980 40.186 34.268 1499.6807 02:37:04.67 2015-10-28T01:36:59.376Z|I-OCEAN7-304-XXXX| 26.11 12.981 40.186 34.268 1499.6809 02:37:04.78 2015-10-28T01:36:59.377Z|I-OCEAN7-304-XXXX| 26.08 12.981 40.186 34.268 1499.6808 02:37:04.89 2015-10-28T01:36:59.377Z|I-OCEAN7-304-XXXX| 26.06 12.981 40.186 34.268 1499.6809 02:37:05.02 2015-10-28T01:36:59.377Z|I-OCEAN7-304-XXXX| 26.12 12.981 40.186 34.268 1499.6819 02:37:05.13