2015-10-28T01:35:01.950Z|I-OCEAN7-304-XXXX| 26.07 12.980 40.212 34.292 1499.7084 02:35:05.74 2015-10-28T01:35:01.950Z|I-OCEAN7-304-XXXX| 26.09 12.980 40.212 34.293 1499.7091 02:35:05.85 2015-10-28T01:35:01.950Z|I-OCEAN7-304-XXXX| 26.09 12.982 40.213 34.292 1499.7126 02:35:05.96 2015-10-28T01:35:01.950Z|I-OCEAN7-304-XXXX| 26.09 12.982 40.213 34.292 1499.7131 02:35:06.09 2015-10-28T01:35:01.950Z|I-OCEAN7-304-XXXX| 26.09 12.981 40.213 34.292 1499.7129 02:35:06.20 2015-10-28T01:35:01.950Z|I-OCEAN7-304-XXXX| 26.08 12.982 40.213 34.292 1499.7136 02:35:06.31 2015-10-28T01:35:01.950Z|I-OCEAN7-304-XXXX| 26.08 12.982 40.214 34.292 1499.7152 02:35:06.42 2015-10-28T01:35:01.950Z|I-OCEAN7-304-XXXX| 26.04 12.983 40.213 34.292 1499.7151 02:35:06.54 2015-10-28T01:35:01.950Z|I-OCEAN7-304-XXXX| 26.03 12.983 40.214 34.292 1499.7155 02:35:06.65 2015-10-28T01:35:01.950Z|I-OCEAN7-304-XXXX| 26.03 12.983 40.214 34.292 1499.7166 02:35:06.76 2015-10-28T01:35:01.950Z|I-OCEAN7-304-XXXX| 26.06 12.983 40.214 34.292 1499.7167 02:35:06.87 2015-10-28T01:35:01.950Z|I-OCEAN7-304-XXXX| 26.05 12.983 40.214 34.292 1499.7164 02:35:07.00 2015-10-28T01:35:01.950Z|I-OCEAN7-304-XXXX| 26.05 12.982 40.214 34.293 1499.7156 02:35:07.11 2015-10-28T01:35:01.950Z|I-OCEAN7-304-XXXX| 26.05 12.982 40.215 34.294 1499.7155 02:35:07.23 2015-10-28T01:35:01.950Z|I-OCEAN7-304-XXXX| 26.05 12.982 40.215 34.294 1499.7145 02:35:07.34 2015-10-28T01:35:01.950Z|I-OCEAN7-304-XXXX| 26.04 12.981 40.215 34.294 1499.7141 02:35:07.45 2015-10-28T01:35:01.950Z|I-OCEAN7-304-XXXX| 26.05 12.981 40.215 34.295 1499.7140 02:35:07.56 2015-10-28T01:35:01.950Z|I-OCEAN7-304-XXXX| 26.03 12.981 40.215 34.295 1499.7129 02:35:07.69 2015-10-28T01:35:04.001Z|I-OCEAN7-304-XXXX| 26.00 12.981 40.215 34.295 1499.7124 02:35:07.80 2015-10-28T01:35:04.001Z|I-OCEAN7-304-XXXX| 26.02 12.981 40.215 34.295 1499.7131 02:35:07.91 2015-10-28T01:35:04.001Z|I-OCEAN7-304-XXXX| 26.01 12.981 40.215 34.295 1499.7128 02:35:08.05 2015-10-28T01:35:04.001Z|I-OCEAN7-304-XXXX| 26.00 12.981 40.215 34.295 1499.7114 02:35:08.15 2015-10-28T01:35:04.001Z|I-OCEAN7-304-XXXX| 26.01 12.980 40.215 34.296 1499.7113 02:35:08.27 2015-10-28T01:35:04.001Z|I-OCEAN7-304-XXXX| 26.02 12.980 40.216 34.296 1499.7119 02:35:08.38 2015-10-28T01:35:04.001Z|I-OCEAN7-304-XXXX| 26.00 12.980 40.216 34.296 1499.7119 02:35:08.49 2015-10-28T01:35:04.001Z|I-OCEAN7-304-XXXX| 26.01 12.980 40.216 34.297 1499.7115 02:35:08.60 2015-10-28T01:35:04.001Z|I-OCEAN7-304-XXXX| 26.06 12.980 40.216 34.297 1499.7114 02:35:08.71 2015-10-28T01:35:04.001Z|I-OCEAN7-304-XXXX| 26.02 12.980 40.216 34.297 1499.7114 02:35:08.83 2015-10-28T01:35:04.001Z|I-OCEAN7-304-XXXX| 26.01 12.980 40.216 34.296 1499.7111 02:35:08.94 2015-10-28T01:35:04.001Z|I-OCEAN7-304-XXXX| 25.99 12.980 40.216 34.297 1499.7115 02:35:09.07 2015-10-28T01:35:04.001Z|I-OCEAN7-304-XXXX| 26.02 12.980 40.216 34.297 1499.7117 02:35:09.18 2015-10-28T01:35:04.001Z|I-OCEAN7-304-XXXX| 26.03 12.980 40.216 34.297 1499.7119 02:35:09.30 2015-10-28T01:35:04.001Z|I-OCEAN7-304-XXXX| 26.03 12.980 40.217 34.297 1499.7123 02:35:09.40 2015-10-28T01:35:04.001Z|I-OCEAN7-304-XXXX| 26.03 12.980 40.216 34.297 1499.7123 02:35:09.52 2015-10-28T01:35:04.001Z|I-OCEAN7-304-XXXX| 26.04 12.980 40.217 34.297 1499.7128 02:35:09.63 2015-10-28T01:35:04.001Z|I-OCEAN7-304-XXXX| 26.03 12.980 40.216 34.297 1499.7128 02:35:09.74 2015-10-28T01:35:06.065Z|I-OCEAN7-304-XXXX| 26.03 12.980 40.217 34.297 1499.7131 02:35:09.85 2015-10-28T01:35:06.065Z|I-OCEAN7-304-XXXX| 26.06 12.980 40.217 34.297 1499.7140 02:35:09.96 2015-10-28T01:35:06.065Z|I-OCEAN7-304-XXXX| 26.09 12.980 40.217 34.297 1499.7150 02:35:10.09 2015-10-28T01:35:06.065Z|I-OCEAN7-304-XXXX| 26.10 12.980 40.217 34.297 1499.7151 02:35:10.22 2015-10-28T01:35:06.065Z|I-OCEAN7-304-XXXX| 26.07 12.980 40.217 34.297 1499.7152 02:35:10.33 2015-10-28T01:35:06.065Z|I-OCEAN7-304-XXXX| 26.05 12.981 40.217 34.297 1499.7147 02:35:10.45 2015-10-28T01:35:06.065Z|I-OCEAN7-304-XXXX| 26.08 12.980 40.217 34.297 1499.7150 02:35:10.56 2015-10-28T01:35:06.065Z|I-OCEAN7-304-XXXX| 26.08 12.980 40.217 34.298 1499.7152 02:35:10.67 2015-10-28T01:35:06.065Z|I-OCEAN7-304-XXXX| 26.08 12.980 40.217 34.298 1499.7150 02:35:10.78 2015-10-28T01:35:06.065Z|I-OCEAN7-304-XXXX| 26.08 12.980 40.218 34.298 1499.7155 02:35:10.89 2015-10-28T01:35:06.065Z|I-OCEAN7-304-XXXX| 26.04 12.981 40.218 34.297 1499.7156 02:35:11.02 2015-10-28T01:35:06.065Z|I-OCEAN7-304-XXXX| 26.10 12.981 40.217 34.297 1499.7167 02:35:11.14 2015-10-28T01:35:06.065Z|I-OCEAN7-304-XXXX| 26.09 12.981 40.218 34.297 1499.7170 02:35:11.25 2015-10-28T01:35:06.065Z|I-OCEAN7-304-XXXX| 26.11 12.981 40.218 34.298 1499.7169 02:35:11.36 2015-10-28T01:35:06.065Z|I-OCEAN7-304-XXXX| 26.12 12.980 40.219 34.299 1499.7169 02:35:11.47 2015-10-28T01:35:06.065Z|I-OCEAN7-304-XXXX| 26.12 12.980 40.218 34.299 1499.7168 02:35:11.58 2015-10-28T01:35:06.065Z|I-OCEAN7-304-XXXX| 26.14 12.980 40.218 34.299 1499.7169 02:35:11.69 2015-10-28T01:35:06.065Z|I-OCEAN7-304-XXXX| 26.13 12.980 40.218 34.299 1499.7159 02:35:11.80 2015-10-28T01:35:07.324Z|I-OCEAN7-304-XXXX| 26.13 12.980 40.218 34.298 1499.7159 02:35:11.92 2015-10-28T01:35:07.324Z|I-OCEAN7-304-XXXX| 26.13 12.980 40.218 34.298 1499.7162 02:35:12.05 2015-10-28T01:35:07.324Z|I-OCEAN7-304-XXXX| 26.12 12.980 40.218 34.298 1499.7167 02:35:12.16 2015-10-28T01:35:07.324Z|I-OCEAN7-304-XXXX| 26.09 12.980 40.218 34.298 1499.7163 02:35:12.27 2015-10-28T01:35:07.324Z|I-OCEAN7-304-XXXX| 26.09 12.981 40.218 34.298 1499.7170 02:35:12.38 2015-10-28T01:35:07.324Z|I-OCEAN7-304-XXXX| 26.09 12.981 40.218 34.298 1499.7174 02:35:12.49 2015-10-28T01:35:07.324Z|I-OCEAN7-304-XXXX| 26.12 12.981 40.219 34.298 1499.7179 02:35:12.61 2015-10-28T01:35:07.324Z|I-OCEAN7-304-XXXX| 26.13 12.981 40.218 34.298 1499.7175 02:35:12.73 2015-10-28T01:35:07.324Z|I-OCEAN7-304-XXXX| 26.11 12.981 40.218 34.298 1499.7173 02:35:12.85 2015-10-28T01:35:07.324Z|I-OCEAN7-304-XXXX| 26.11 12.981 40.217 34.297 1499.7164 02:35:12.96 2015-10-28T01:35:09.428Z|I-OCEAN7-304-XXXX| 26.09 12.981 40.217 34.296 1499.7157 02:35:13.09 2015-10-28T01:35:09.428Z|I-OCEAN7-304-XXXX| 26.10 12.981 40.217 34.296 1499.7158 02:35:13.24 2015-10-28T01:35:09.428Z|I-OCEAN7-304-XXXX| 26.13 12.981 40.218 34.297 1499.7166 02:35:13.36 2015-10-28T01:35:09.428Z|I-OCEAN7-304-XXXX| 26.06 12.980 40.218 34.298 1499.7155 02:35:13.47 2015-10-28T01:35:09.428Z|I-OCEAN7-304-XXXX| 26.07 12.980 40.219 34.299 1499.7161 02:35:13.58 2015-10-28T01:35:09.428Z|I-OCEAN7-304-XXXX| 26.09 12.980 40.219 34.300 1499.7164 02:35:13.69 2015-10-28T01:35:09.428Z|I-OCEAN7-304-XXXX| 26.09 12.979 40.220 34.301 1499.7161 02:35:13.80 2015-10-28T01:35:09.428Z|I-OCEAN7-304-XXXX| 26.11 12.979 40.220 34.301 1499.7158 02:35:13.92 2015-10-28T01:35:09.428Z|I-OCEAN7-304-XXXX| 26.05 12.979 40.221 34.302 1499.7153 02:35:14.05 2015-10-28T01:35:09.428Z|I-OCEAN7-304-XXXX| 26.07 12.979 40.221 34.302 1499.7168 02:35:14.16 2015-10-28T01:35:09.428Z|I-OCEAN7-304-XXXX| 26.08 12.979 40.222 34.302 1499.7177 02:35:14.27 2015-10-28T01:35:09.428Z|I-OCEAN7-304-XXXX| 26.07 12.979 40.222 34.303 1499.7178 02:35:14.39 2015-10-28T01:35:09.428Z|I-OCEAN7-304-XXXX| 26.07 12.979 40.222 34.303 1499.7179 02:35:14.50 2015-10-28T01:35:09.428Z|I-OCEAN7-304-XXXX| 26.11 12.979 40.222 34.303 1499.7178 02:35:14.61 2015-10-28T01:35:09.428Z|I-OCEAN7-304-XXXX| 26.11 12.979 40.222 34.303 1499.7173 02:35:14.72 2015-10-28T01:35:09.428Z|I-OCEAN7-304-XXXX| 26.07 12.979 40.222 34.304 1499.7173 02:35:14.83 2015-10-28T01:35:09.428Z|I-OCEAN7-304-XXXX| 26.07 12.979 40.222 34.304 1499.7164 02:35:14.94 2015-10-28T01:35:09.428Z|I-OCEAN7-304-XXXX| 26.04 12.979 40.222 34.303 1499.7156 02:35:15.08 2015-10-28T01:35:09.428Z|I-OCEAN7-304-XXXX| 26.04 12.979 40.222 34.304 1499.7155 02:35:15.19 2015-10-28T01:35:11.149Z|I-OCEAN7-304-XXXX| 26.04 12.979 40.222 34.304 1499.7159 02:35:15.32 2015-10-28T01:35:11.150Z|I-OCEAN7-304-XXXX| 26.08 12.979 40.223 34.304 1499.7180 02:35:15.43 2015-10-28T01:35:11.150Z|I-OCEAN7-304-XXXX| 26.05 12.979 40.224 34.305 1499.7192 02:35:15.54 2015-10-28T01:35:11.150Z|I-OCEAN7-304-XXXX| 26.01 12.979 40.226 34.307 1499.7205 02:35:15.65 2015-10-28T01:35:11.150Z|I-OCEAN7-304-XXXX| 26.01 12.979 40.226 34.307 1499.7202 02:35:15.76 2015-10-28T01:35:11.150Z|I-OCEAN7-304-XXXX| 26.01 12.979 40.226 34.307 1499.7202 02:35:15.87 2015-10-28T01:35:11.150Z|I-OCEAN7-304-XXXX| 26.01 12.979 40.226 34.307 1499.7198 02:35:16.00 2015-10-28T01:35:11.150Z|I-OCEAN7-304-XXXX| 26.01 12.979 40.226 34.307 1499.7201 02:35:16.11 2015-10-28T01:35:11.150Z|I-OCEAN7-304-XXXX| 25.97 12.979 40.226 34.307 1499.7192 02:35:16.23 2015-10-28T01:35:11.150Z|I-OCEAN7-304-XXXX| 25.94 12.979 40.226 34.307 1499.7190 02:35:16.34 2015-10-28T01:35:11.150Z|I-OCEAN7-304-XXXX| 25.95 12.979 40.226 34.307 1499.7195 02:35:16.45 2015-10-28T01:35:11.150Z|I-OCEAN7-304-XXXX| 25.97 12.979 40.226 34.307 1499.7200 02:35:16.56 2015-10-28T01:35:11.150Z|I-OCEAN7-304-XXXX| 25.97 12.979 40.226 34.307 1499.7202 02:35:16.67 2015-10-28T01:35:11.150Z|I-OCEAN7-304-XXXX| 26.02 12.979 40.225 34.307 1499.7198 02:35:16.79 2015-10-28T01:35:13.162Z|I-OCEAN7-304-XXXX| 26.02 12.979 40.225 34.306 1499.7198 02:35:16.90 2015-10-28T01:35:13.162Z|I-OCEAN7-304-XXXX| 26.00 12.979 40.225 34.306 1499.7190 02:35:17.07 2015-10-28T01:35:13.162Z|I-OCEAN7-304-XXXX| 26.02 12.979 40.223 34.305 1499.7173 02:35:17.19 2015-10-28T01:35:13.162Z|I-OCEAN7-304-XXXX| 26.07 12.979 40.222 34.304 1499.7168 02:35:17.30 2015-10-28T01:35:13.162Z|I-OCEAN7-304-XXXX| 26.01 12.979 40.221 34.303 1499.7145 02:35:17.41 2015-10-28T01:35:13.162Z|I-OCEAN7-304-XXXX| 26.03 12.979 40.221 34.302 1499.7144 02:35:17.52 2015-10-28T01:35:13.162Z|I-OCEAN7-304-XXXX| 26.03 12.979 40.220 34.301 1499.7139 02:35:17.63 2015-10-28T01:35:13.162Z|I-OCEAN7-304-XXXX| 26.05 12.979 40.220 34.301 1499.7145 02:35:17.75 2015-10-28T01:35:13.162Z|I-OCEAN7-304-XXXX| 26.04 12.979 40.220 34.301 1499.7135 02:35:17.87 2015-10-28T01:35:13.163Z|I-OCEAN7-304-XXXX| 26.04 12.979 40.219 34.300 1499.7128 02:35:18.01 2015-10-28T01:35:13.163Z|I-OCEAN7-304-XXXX| 26.04 12.979 40.218 34.300 1499.7120 02:35:18.12 2015-10-28T01:35:13.163Z|I-OCEAN7-304-XXXX| 26.04 12.979 40.217 34.299 1499.7114 02:35:18.23 2015-10-28T01:35:13.163Z|I-OCEAN7-304-XXXX| 26.05 12.979 40.217 34.298 1499.7103 02:35:18.34 2015-10-28T01:35:13.163Z|I-OCEAN7-304-XXXX| 26.06 12.979 40.216 34.297 1499.7097 02:35:18.45 2015-10-28T01:35:13.163Z|I-OCEAN7-304-XXXX| 26.06 12.979 40.215 34.296 1499.7091 02:35:18.56 2015-10-28T01:35:13.163Z|I-OCEAN7-304-XXXX| 26.06 12.979 40.214 34.295 1499.7073 02:35:18.68 2015-10-28T01:35:13.163Z|I-OCEAN7-304-XXXX| 26.07 12.979 40.213 34.295 1499.7065 02:35:18.79 2015-10-28T01:35:13.163Z|I-OCEAN7-304-XXXX| 26.04 12.979 40.213 34.295 1499.7057 02:35:18.90 2015-10-28T01:35:15.125Z|I-OCEAN7-304-XXXX| 26.07 12.979 40.213 34.295 1499.7062 02:35:19.03 2015-10-28T01:35:15.125Z|I-OCEAN7-304-XXXX| 26.07 12.979 40.213 34.295 1499.7062 02:35:19.14 2015-10-28T01:35:15.125Z|I-OCEAN7-304-XXXX| 26.10 12.979 40.213 34.295 1499.7065 02:35:19.25 2015-10-28T01:35:15.125Z|I-OCEAN7-304-XXXX| 26.10 12.978 40.213 34.295 1499.7065 02:35:19.37 2015-10-28T01:35:15.125Z|I-OCEAN7-304-XXXX| 26.11 12.978 40.213 34.295 1499.7064 02:35:19.48 2015-10-28T01:35:15.125Z|I-OCEAN7-304-XXXX| 26.09 12.979 40.210 34.292 1499.7036 02:35:19.59 2015-10-28T01:35:15.125Z|I-OCEAN7-304-XXXX| 26.14 12.979 40.210 34.291 1499.7043 02:35:19.70 2015-10-28T01:35:15.125Z|I-OCEAN7-304-XXXX| 26.14 12.979 40.209 34.291 1499.7037 02:35:19.82 2015-10-28T01:35:15.125Z|I-OCEAN7-304-XXXX| 26.13 12.979 40.208 34.290 1499.7030 02:35:19.93 2015-10-28T01:35:15.125Z|I-OCEAN7-304-XXXX| 26.15 12.980 40.208 34.289 1499.7039 02:35:20.06 2015-10-28T01:35:15.125Z|I-OCEAN7-304-XXXX| 26.11 12.980 40.207 34.288 1499.7024 02:35:20.17 2015-10-28T01:35:15.125Z|I-OCEAN7-304-XXXX| 26.11 12.980 40.206 34.287 1499.7013 02:35:20.28 2015-10-28T01:35:15.125Z|I-OCEAN7-304-XXXX| 26.10 12.980 40.196 34.278 1499.6904 02:35:20.41 2015-10-28T01:35:15.125Z|I-OCEAN7-304-XXXX| 26.12 12.980 40.196 34.277 1499.6902 02:35:20.53 2015-10-28T01:35:15.125Z|I-OCEAN7-304-XXXX| 26.12 12.980 40.197 34.278 1499.6918 02:35:20.63 2015-10-28T01:35:15.125Z|I-OCEAN7-304-XXXX| 26.13 12.980 40.198 34.279 1499.6938 02:35:20.75 2015-10-28T01:35:15.125Z|I-OCEAN7-304-XXXX| 26.13 12.980 40.199 34.279 1499.6951 02:35:20.86 2015-10-28T01:35:15.909Z|I-OCEAN7-304-XXXX| 26.13 12.981 40.198 34.279 1499.6949 02:35:20.97 2015-10-28T01:35:15.910Z|I-OCEAN7-304-XXXX| 26.08 12.981 40.197 34.277 1499.6932 02:35:21.10 2015-10-28T01:35:15.910Z|I-OCEAN7-304-XXXX| 26.09 12.981 40.196 34.277 1499.6921 02:35:21.21 2015-10-28T01:35:15.910Z|I-OCEAN7-304-XXXX| 26.12 12.980 40.196 34.277 1499.6914 02:35:21.33 2015-10-28T01:35:15.910Z|I-OCEAN7-304-XXXX| 26.12 12.980 40.195 34.276 1499.6906 02:35:21.44 2015-10-28T01:35:15.910Z|I-OCEAN7-304-XXXX| 26.09 12.980 40.195 34.276 1499.6895 02:35:21.55 2015-10-28T01:35:16.644Z|I-OCEAN7-304-XXXX| 26.09 12.980 40.194 34.276 1499.6884 02:35:21.66 2015-10-28T01:35:16.644Z|I-OCEAN7-304-XXXX| 26.11 12.980 40.195 34.276 1499.6887 02:35:21.82 2015-10-28T01:35:16.644Z|I-OCEAN7-304-XXXX| 26.10 12.980 40.195 34.276 1499.6888 02:35:21.93 2015-10-28T01:35:16.644Z|I-OCEAN7-304-XXXX| 26.10 12.980 40.195 34.276 1499.6886 02:35:22.07 2015-10-28T01:35:16.644Z|I-OCEAN7-304-XXXX| 26.07 12.977 40.195 34.280 1499.6814 02:35:22.18 2015-10-28T01:35:16.644Z|I-OCEAN7-304-XXXX| 26.06 12.977 40.195 34.280 1499.6813 02:35:22.29 2015-10-28T01:35:16.794Z|I-OCEAN7-304-XXXX| 26.06 12.976 40.195 34.280 1499.6805 02:35:22.40 2015-10-28T01:35:18.798Z|I-OCEAN7-304-XXXX| 26.06 12.976 40.196 34.280 1499.6809 02:35:22.55 2015-10-28T01:35:18.798Z|I-OCEAN7-304-XXXX| 26.06 12.977 40.195 34.280 1499.6810 02:35:22.70 2015-10-28T01:35:18.799Z|I-OCEAN7-304-XXXX| 26.05 12.977 40.196 34.280 1499.6816 02:35:22.82 2015-10-28T01:35:18.799Z|I-OCEAN7-304-XXXX| 26.09 12.976 40.197 34.281 1499.6830 02:35:22.93 2015-10-28T01:35:18.799Z|I-OCEAN7-304-XXXX| 26.09 12.976 40.197 34.282 1499.6833 02:35:23.08 2015-10-28T01:35:18.799Z|I-OCEAN7-304-XXXX| 26.06 12.977 40.197 34.281 1499.6838 02:35:23.19 2015-10-28T01:35:18.799Z|I-OCEAN7-304-XXXX| 26.06 12.977 40.197 34.281 1499.6847 02:35:23.30 2015-10-28T01:35:18.799Z|I-OCEAN7-304-XXXX| 26.06 12.978 40.197 34.281 1499.6862 02:35:23.41 2015-10-28T01:35:18.799Z|I-OCEAN7-304-XXXX| 26.09 12.978 40.197 34.280 1499.6880 02:35:23.52 2015-10-28T01:35:18.799Z|I-OCEAN7-304-XXXX| 26.08 12.979 40.197 34.279 1499.6885 02:35:23.64 2015-10-28T01:35:18.799Z|I-OCEAN7-304-XXXX| 26.08 12.979 40.197 34.279 1499.6892 02:35:23.75 2015-10-28T01:35:18.799Z|I-OCEAN7-304-XXXX| 26.06 12.979 40.198 34.279 1499.6904 02:35:23.86 2015-10-28T01:35:18.799Z|I-OCEAN7-304-XXXX| 26.06 12.980 40.198 34.280 1499.6917 02:35:23.97 2015-10-28T01:35:18.799Z|I-OCEAN7-304-XXXX| 26.01 12.980 40.198 34.280 1499.6910 02:35:24.10 2015-10-28T01:35:18.799Z|I-OCEAN7-304-XXXX| 26.05 12.980 40.198 34.279 1499.6924 02:35:24.21 2015-10-28T01:35:18.799Z|I-OCEAN7-304-XXXX| 26.05 12.980 40.198 34.279 1499.6921 02:35:24.32 2015-10-28T01:35:18.799Z|I-OCEAN7-304-XXXX| 26.03 12.980 40.198 34.279 1499.6926 02:35:24.43 2015-10-28T01:35:18.799Z|I-OCEAN7-304-XXXX| 26.06 12.980 40.198 34.279 1499.6929 02:35:24.54 2015-10-28T01:35:20.766Z|I-OCEAN7-304-XXXX| 26.07 12.980 40.198 34.279 1499.6931 02:35:24.66 2015-10-28T01:35:20.766Z|I-OCEAN7-304-XXXX| 26.07 12.980 40.198 34.280 1499.6932 02:35:24.77 2015-10-28T01:35:20.766Z|I-OCEAN7-304-XXXX| 26.07 12.980 40.199 34.280 1499.6931 02:35:24.88 2015-10-28T01:35:20.766Z|I-OCEAN7-304-XXXX| 26.06 12.980 40.199 34.280 1499.6924 02:35:25.01 2015-10-28T01:35:20.766Z|I-OCEAN7-304-XXXX| 26.00 12.979 40.198 34.280 1499.6902 02:35:25.12 2015-10-28T01:35:20.766Z|I-OCEAN7-304-XXXX| 26.05 12.979 40.198 34.280 1499.6904 02:35:25.23 2015-10-28T01:35:20.766Z|I-OCEAN7-304-XXXX| 26.05 12.979 40.198 34.280 1499.6907 02:35:25.35 2015-10-28T01:35:20.766Z|I-OCEAN7-304-XXXX| 26.07 12.979 40.198 34.280 1499.6917 02:35:25.46 2015-10-28T01:35:20.766Z|I-OCEAN7-304-XXXX| 26.06 12.980 40.199 34.280 1499.6919 02:35:25.59 2015-10-28T01:35:20.766Z|I-OCEAN7-304-XXXX| 26.06 12.980 40.198 34.279 1499.6912 02:35:25.70 2015-10-28T01:35:20.766Z|I-OCEAN7-304-XXXX| 26.06 12.980 40.198 34.279 1499.6918 02:35:25.81 2015-10-28T01:35:20.766Z|I-OCEAN7-304-XXXX| 26.09 12.980 40.198 34.279 1499.6923 02:35:25.92 2015-10-28T01:35:20.766Z|I-OCEAN7-304-XXXX| 26.07 12.980 40.198 34.280 1499.6917 02:35:26.06 2015-10-28T01:35:20.766Z|I-OCEAN7-304-XXXX| 26.07 12.980 40.198 34.280 1499.6917 02:35:26.17 2015-10-28T01:35:20.767Z|I-OCEAN7-304-XXXX| 26.03 12.980 40.198 34.280 1499.6913 02:35:26.28 2015-10-28T01:35:20.767Z|I-OCEAN7-304-XXXX| 26.05 12.980 40.198 34.280 1499.6914 02:35:26.39 2015-10-28T01:35:20.767Z|I-OCEAN7-304-XXXX| 26.06 12.980 40.198 34.279 1499.6912 02:35:26.51 2015-10-28T01:35:21.549Z|I-OCEAN7-304-XXXX| 26.08 12.980 40.198 34.280 1499.6925 02:35:26.62 2015-10-28T01:35:21.549Z|I-OCEAN7-304-XXXX| 26.08 12.980 40.199 34.280 1499.6934 02:35:26.73 2015-10-28T01:35:21.549Z|I-OCEAN7-304-XXXX| 26.08 12.980 40.199 34.280 1499.6935 02:35:26.84 2015-10-28T01:35:21.549Z|I-OCEAN7-304-XXXX| 26.11 12.980 40.199 34.280 1499.6935 02:35:26.95 2015-10-28T01:35:21.549Z|I-OCEAN7-304-XXXX| 26.11 12.980 40.199 34.281 1499.6938 02:35:27.08 2015-10-28T01:35:21.549Z|I-OCEAN7-304-XXXX| 26.08 12.979 40.199 34.281 1499.6926 02:35:27.19 2015-10-28T01:35:22.039Z|I-OCEAN7-304-XXXX| 26.08 12.979 40.200 34.282 1499.6931 02:35:27.31 2015-10-28T01:35:22.039Z|I-OCEAN7-304-XXXX| 26.12 12.979 40.200 34.282 1499.6935 02:35:27.45 2015-10-28T01:35:22.039Z|I-OCEAN7-304-XXXX| 26.07 12.979 40.200 34.282 1499.6932 02:35:27.56 2015-10-28T01:35:22.040Z|I-OCEAN7-304-XXXX| 26.07 12.979 40.201 34.282 1499.6937 02:35:27.68 2015-10-28T01:35:22.900Z|I-OCEAN7-304-XXXX| 26.05 12.980 40.201 34.282 1499.6943 02:35:27.79 2015-10-28T01:35:22.900Z|I-OCEAN7-304-XXXX| 26.07 12.979 40.201 34.283 1499.6943 02:35:27.95 2015-10-28T01:35:22.900Z|I-OCEAN7-304-XXXX| 26.09 12.979 40.201 34.283 1499.6942 02:35:28.08 2015-10-28T01:35:22.900Z|I-OCEAN7-304-XXXX| 26.09 12.979 40.202 34.284 1499.6949 02:35:28.21 2015-10-28T01:35:22.900Z|I-OCEAN7-304-XXXX| 26.09 12.979 40.199 34.281 1499.6909 02:35:28.32 2015-10-28T01:35:22.900Z|I-OCEAN7-304-XXXX| 26.09 12.979 40.198 34.281 1499.6906 02:35:28.43 2015-10-28T01:35:22.900Z|I-OCEAN7-304-XXXX| 26.06 12.979 40.198 34.280 1499.6901 02:35:28.54 2015-10-28T01:35:23.049Z|I-OCEAN7-304-XXXX| 26.07 12.979 40.197 34.279 1499.6899 02:35:28.65 2015-10-28T01:35:23.660Z|I-OCEAN7-304-XXXX| 26.07 12.980 40.197 34.279 1499.6903 02:35:28.80 2015-10-28T01:35:23.660Z|I-OCEAN7-304-XXXX| 26.07 12.980 40.196 34.278 1499.6896 02:35:28.95 2015-10-28T01:35:23.660Z|I-OCEAN7-304-XXXX| 26.09 12.980 40.196 34.278 1499.6895 02:35:29.08 2015-10-28T01:35:23.660Z|I-OCEAN7-304-XXXX| 26.10 12.980 40.195 34.277 1499.6891 02:35:29.19 2015-10-28T01:35:23.660Z|I-OCEAN7-304-XXXX| 26.10 12.980 40.195 34.277 1499.6895 02:35:29.30 2015-10-28T01:35:24.960Z|I-OCEAN7-304-XXXX| 26.06 12.980 40.195 34.276 1499.6886 02:35:29.42 2015-10-28T01:35:24.960Z|I-OCEAN7-304-XXXX| 26.05 12.980 40.199 34.280 1499.6935 02:35:29.57 2015-10-28T01:35:24.960Z|I-OCEAN7-304-XXXX| 26.10 12.980 40.197 34.278 1499.6918 02:35:29.69 2015-10-28T01:35:24.960Z|I-OCEAN7-304-XXXX| 26.09 12.980 40.197 34.278 1499.6920 02:35:29.80 2015-10-28T01:35:24.960Z|I-OCEAN7-304-XXXX| 26.03 12.981 40.197 34.278 1499.6921 02:35:29.91 2015-10-28T01:35:24.960Z|I-OCEAN7-304-XXXX| 26.07 12.980 40.198 34.279 1499.6930 02:35:30.04 2015-10-28T01:35:24.960Z|I-OCEAN7-304-XXXX| 26.07 12.981 40.197 34.278 1499.6930 02:35:30.15 2015-10-28T01:35:24.960Z|I-OCEAN7-304-XXXX| 26.07 12.980 40.198 34.279 1499.6934 02:35:30.26 2015-10-28T01:35:24.960Z|I-OCEAN7-304-XXXX| 26.04 12.980 40.198 34.279 1499.6918 02:35:30.37 2015-10-28T01:35:24.960Z|I-OCEAN7-304-XXXX| 26.07 12.980 40.198 34.280 1499.6921 02:35:30.49 2015-10-28T01:35:24.960Z|I-OCEAN7-304-XXXX| 26.06 12.981 40.199 34.279 1499.6947 02:35:30.60 2015-10-28T01:35:25.255Z|I-OCEAN7-304-XXXX| 26.09 12.981 40.198 34.279 1499.6948 02:35:30.71 2015-10-28T01:35:25.255Z|I-OCEAN7-304-XXXX| 26.04 12.981 40.197 34.278 1499.6940 02:35:30.89 2015-10-28T01:35:27.362Z|I-OCEAN7-304-XXXX| 26.07 12.981 40.197 34.277 1499.6929 02:35:31.02 2015-10-28T01:35:27.362Z|I-OCEAN7-304-XXXX| 26.07 12.981 40.196 34.277 1499.6921 02:35:31.18 2015-10-28T01:35:27.362Z|I-OCEAN7-304-XXXX| 26.07 12.980 40.196 34.277 1499.6913 02:35:31.29 2015-10-28T01:35:27.362Z|I-OCEAN7-304-XXXX| 26.08 12.980 40.197 34.278 1499.6913 02:35:31.40 2015-10-28T01:35:27.362Z|I-OCEAN7-304-XXXX| 26.08 12.980 40.197 34.279 1499.6914 02:35:31.51 2015-10-28T01:35:27.362Z|I-OCEAN7-304-XXXX| 26.08 12.980 40.197 34.278 1499.6910 02:35:31.62 2015-10-28T01:35:27.362Z|I-OCEAN7-304-XXXX| 26.10 12.980 40.197 34.279 1499.6910 02:35:31.73 2015-10-28T01:35:27.362Z|I-OCEAN7-304-XXXX| 26.10 12.980 40.198 34.280 1499.6917 02:35:31.84 2015-10-28T01:35:27.362Z|I-OCEAN7-304-XXXX| 26.07 12.980 40.197 34.279 1499.6906 02:35:31.95 2015-10-28T01:35:27.362Z|I-OCEAN7-304-XXXX| 26.06 12.980 40.197 34.279 1499.6907 02:35:32.09 2015-10-28T01:35:27.362Z|I-OCEAN7-304-XXXX| 26.12 12.980 40.196 34.278 1499.6907 02:35:32.20 2015-10-28T01:35:27.362Z|I-OCEAN7-304-XXXX| 26.09 12.980 40.195 34.277 1499.6891 02:35:32.31 2015-10-28T01:35:27.362Z|I-OCEAN7-304-XXXX| 26.09 12.978 40.195 34.278 1499.6853 02:35:32.42 2015-10-28T01:35:27.362Z|I-OCEAN7-304-XXXX| 26.09 12.978 40.201 34.284 1499.6919 02:35:32.53 2015-10-28T01:35:27.362Z|I-OCEAN7-304-XXXX| 26.10 12.978 40.202 34.285 1499.6925 02:35:32.65 2015-10-28T01:35:27.362Z|I-OCEAN7-304-XXXX| 26.07 12.978 40.201 34.284 1499.6910 02:35:32.76 2015-10-28T01:35:27.362Z|I-OCEAN7-304-XXXX| 26.10 12.978 40.199 34.282 1499.6899 02:35:32.87 2015-10-28T01:35:27.362Z|I-OCEAN7-304-XXXX| 26.07 12.978 40.198 34.281 1499.6876 02:35:33.01 2015-10-28T01:35:27.362Z|I-OCEAN7-304-XXXX| 26.07 12.978 40.198 34.281 1499.6875 02:35:33.12 2015-10-28T01:35:29.429Z|I-OCEAN7-304-XXXX| 26.10 12.978 40.198 34.281 1499.6879 02:35:33.23 2015-10-28T01:35:29.429Z|I-OCEAN7-304-XXXX| 26.11 12.978 40.197 34.280 1499.6885 02:35:33.34 2015-10-28T01:35:29.429Z|I-OCEAN7-304-XXXX| 26.11 12.979 40.197 34.280 1499.6891 02:35:33.47 2015-10-28T01:35:29.429Z|I-OCEAN7-304-XXXX| 26.07 12.979 40.197 34.280 1499.6890 02:35:33.58 2015-10-28T01:35:29.429Z|I-OCEAN7-304-XXXX| 26.07 12.979 40.197 34.279 1499.6888 02:35:33.69 2015-10-28T01:35:29.429Z|I-OCEAN7-304-XXXX| 26.11 12.979 40.197 34.279 1499.6906 02:35:33.80 2015-10-28T01:35:29.429Z|I-OCEAN7-304-XXXX| 26.14 12.980 40.196 34.278 1499.6909 02:35:33.92 2015-10-28T01:35:29.429Z|I-OCEAN7-304-XXXX| 26.13 12.980 40.195 34.277 1499.6904 02:35:34.05 2015-10-28T01:35:29.429Z|I-OCEAN7-304-XXXX| 26.13 12.980 40.194 34.276 1499.6895 02:35:34.16 2015-10-28T01:35:29.429Z|I-OCEAN7-304-XXXX| 26.16 12.980 40.194 34.275 1499.6896 02:35:34.27 2015-10-28T01:35:29.429Z|I-OCEAN7-304-XXXX| 26.12 12.980 40.192 34.274 1499.6879 02:35:34.38 2015-10-28T01:35:29.429Z|I-OCEAN7-304-XXXX| 26.09 12.981 40.191 34.272 1499.6864 02:35:34.49 2015-10-28T01:35:29.429Z|I-OCEAN7-304-XXXX| 26.10 12.981 40.190 34.272 1499.6854 02:35:34.61 2015-10-28T01:35:29.429Z|I-OCEAN7-304-XXXX| 26.10 12.981 40.189 34.270 1499.6837 02:35:34.72 2015-10-28T01:35:29.429Z|I-OCEAN7-304-XXXX| 26.10 12.981 40.188 34.269 1499.6827 02:35:34.83 2015-10-28T01:35:29.429Z|I-OCEAN7-304-XXXX| 26.09 12.980 40.176 34.258 1499.6687 02:35:34.94 2015-10-28T01:35:29.429Z|I-OCEAN7-304-XXXX| 26.09 12.980 40.178 34.260 1499.6704 02:35:35.07 2015-10-28T01:35:29.429Z|I-OCEAN7-304-XXXX| 26.09 12.980 40.179 34.261 1499.6719 02:35:35.18 2015-10-28T01:35:31.388Z|I-OCEAN7-304-XXXX| 26.09 12.980 40.181 34.263 1499.6733 02:35:35.29 2015-10-28T01:35:31.388Z|I-OCEAN7-304-XXXX| 26.09 12.980 40.182 34.264 1499.6750 02:35:35.41 2015-10-28T01:35:31.388Z|I-OCEAN7-304-XXXX| 26.09 12.980 40.178 34.261 1499.6708 02:35:35.52 2015-10-28T01:35:31.388Z|I-OCEAN7-304-XXXX| 26.09 12.980 40.176 34.259 1499.6683 02:35:35.63 2015-10-28T01:35:31.388Z|I-OCEAN7-304-XXXX| 26.08 12.980 40.178 34.260 1499.6693 02:35:35.74 2015-10-28T01:35:31.388Z|I-OCEAN7-304-XXXX| 26.09 12.980 40.179 34.261 1499.6709 02:35:35.86 2015-10-28T01:35:31.388Z|I-OCEAN7-304-XXXX| 26.09 12.980 40.179 34.261 1499.6720 02:35:36.00 2015-10-28T01:35:31.388Z|I-OCEAN7-304-XXXX| 26.08 12.980 40.185 34.267 1499.6782 02:35:36.12 2015-10-28T01:35:31.388Z|I-OCEAN7-304-XXXX| 26.08 12.980 40.179 34.261 1499.6714 02:35:36.23 2015-10-28T01:35:31.388Z|I-OCEAN7-304-XXXX| 26.08 12.980 40.179 34.261 1499.6708 02:35:36.34 2015-10-28T01:35:31.389Z|I-OCEAN7-304-XXXX| 26.09 12.980 40.180 34.262 1499.6720 02:35:36.45 2015-10-28T01:35:31.389Z|I-OCEAN7-304-XXXX| 26.10 12.980 40.179 34.262 1499.6714 02:35:36.56 2015-10-28T01:35:31.389Z|I-OCEAN7-304-XXXX| 26.10 12.980 40.179 34.261 1499.6714 02:35:36.68 2015-10-28T01:35:31.389Z|I-OCEAN7-304-XXXX| 26.07 12.980 40.173 34.255 1499.6644 02:35:36.79 2015-10-28T01:35:31.389Z|I-OCEAN7-304-XXXX| 26.07 12.980 40.176 34.258 1499.6681 02:35:36.90 2015-10-28T01:35:31.389Z|I-OCEAN7-304-XXXX| 26.05 12.980 40.177 34.259 1499.6692 02:35:37.03 2015-10-28T01:35:31.389Z|I-OCEAN7-304-XXXX| 26.05 12.980 40.178 34.260 1499.6699 02:35:37.14 2015-10-28T01:35:33.357Z|I-OCEAN7-304-XXXX| 26.02 12.980 40.178 34.260 1499.6694 02:35:37.25 2015-10-28T01:35:33.357Z|I-OCEAN7-304-XXXX| 26.06 12.980 40.178 34.261 1499.6698 02:35:37.37 2015-10-28T01:35:33.357Z|I-OCEAN7-304-XXXX| 26.06 12.980 40.179 34.261 1499.6707 02:35:37.48 2015-10-28T01:35:33.357Z|I-OCEAN7-304-XXXX| 26.06 12.980 40.179 34.260 1499.6709 02:35:37.59 2015-10-28T01:35:33.357Z|I-OCEAN7-304-XXXX| 26.06 12.980 40.178 34.260 1499.6700 02:35:37.70 2015-10-28T01:35:33.357Z|I-OCEAN7-304-XXXX| 26.03 12.980 40.177 34.259 1499.6689 02:35:37.81 2015-10-28T01:35:33.357Z|I-OCEAN7-304-XXXX| 26.03 12.981 40.177 34.258 1499.6691 02:35:37.93 2015-10-28T01:35:33.357Z|I-OCEAN7-304-XXXX| 26.05 12.981 40.174 34.255 1499.6669 02:35:38.06 2015-10-28T01:35:33.357Z|I-OCEAN7-304-XXXX| 26.02 12.981 40.175 34.256 1499.6686 02:35:38.17 2015-10-28T01:35:33.357Z|I-OCEAN7-304-XXXX| 26.04 12.981 40.176 34.257 1499.6707 02:35:38.29 2015-10-28T01:35:33.357Z|I-OCEAN7-304-XXXX| 26.10 12.982 40.175 34.256 1499.6702 02:35:38.40 2015-10-28T01:35:33.357Z|I-OCEAN7-304-XXXX| 26.09 12.982 40.174 34.255 1499.6696 02:35:38.53 2015-10-28T01:35:33.358Z|I-OCEAN7-304-XXXX| 26.06 12.982 40.174 34.255 1499.6693 02:35:38.64 2015-10-28T01:35:33.358Z|I-OCEAN7-304-XXXX| 26.06 12.982 40.174 34.255 1499.6694 02:35:38.75 2015-10-28T01:35:33.358Z|I-OCEAN7-304-XXXX| 26.06 12.982 40.174 34.255 1499.6697 02:35:38.86 2015-10-28T01:35:33.358Z|I-OCEAN7-304-XXXX| 26.06 12.982 40.174 34.255 1499.6699 02:35:39.98 2015-10-28T01:35:33.358Z|I-OCEAN7-304-XXXX| 26.06 12.982 40.174 34.254 1499.6699 02:35:39.11 2015-10-28T01:35:35.419Z|I-OCEAN7-304-XXXX| 26.07 12.982 40.173 34.253 1499.6692 02:35:39.22 2015-10-28T01:35:35.419Z|I-OCEAN7-304-XXXX| 26.03 12.982 40.174 34.254 1499.6698 02:35:39.33 2015-10-28T01:35:35.419Z|I-OCEAN7-304-XXXX| 26.04 12.982 40.175 34.255 1499.6710 02:35:39.44 2015-10-28T01:35:35.419Z|I-OCEAN7-304-XXXX| 26.04 12.982 40.176 34.257 1499.6714 02:35:39.55 2015-10-28T01:35:35.419Z|I-OCEAN7-304-XXXX| 26.06 12.982 40.177 34.258 1499.6727 02:35:39.67 2015-10-28T01:35:35.419Z|I-OCEAN7-304-XXXX| 26.06 12.982 40.178 34.259 1499.6736 02:35:39.78 2015-10-28T01:35:35.419Z|I-OCEAN7-304-XXXX| 26.06 12.981 40.179 34.260 1499.6738 02:35:39.89 2015-10-28T01:35:35.419Z|I-OCEAN7-304-XXXX| 26.07 12.981 40.181 34.262 1499.6750 02:35:40.02 2015-10-28T01:35:35.419Z|I-OCEAN7-304-XXXX| 26.07 12.981 40.181 34.263 1499.6757 02:35:40.13 2015-10-28T01:35:35.420Z|I-OCEAN7-304-XXXX| 26.07 12.981 40.182 34.263 1499.6752 02:35:40.24 2015-10-28T01:35:35.420Z|I-OCEAN7-304-XXXX| 26.09 12.981 40.181 34.263 1499.6752 02:35:40.35 2015-10-28T01:35:35.420Z|I-OCEAN7-304-XXXX| 26.07 12.981 40.181 34.263 1499.6747 02:35:40.46 2015-10-28T01:35:35.420Z|I-OCEAN7-304-XXXX| 26.05 12.981 40.174 34.256 1499.6669 02:35:40.58 2015-10-28T01:35:35.420Z|I-OCEAN7-304-XXXX| 26.05 12.981 40.173 34.255 1499.6656 02:35:40.69 2015-10-28T01:35:35.420Z|I-OCEAN7-304-XXXX| 26.06 12.981 40.173 34.255 1499.6648 02:35:40.80 2015-10-28T01:35:35.420Z|I-OCEAN7-304-XXXX| 26.11 12.980 40.172 34.254 1499.6636 02:35:40.92 2015-10-28T01:35:35.420Z|I-OCEAN7-304-XXXX| 26.10 12.980 40.171 34.254 1499.6620 02:35:41.06 2015-10-28T01:35:35.420Z|I-OCEAN7-304-XXXX| 26.08 12.980 40.171 34.254 1499.6616 02:35:41.17 2015-10-28T01:35:37.473Z|I-OCEAN7-304-XXXX| 26.08 12.980 40.172 34.255 1499.6622 02:35:41.29 2015-10-28T01:35:37.473Z|I-OCEAN7-304-XXXX| 26.09 12.980 40.172 34.255 1499.6632 02:35:41.40 2015-10-28T01:35:37.473Z|I-OCEAN7-304-XXXX| 26.11 12.980 40.178 34.261 1499.6697 02:35:41.51 2015-10-28T01:35:37.473Z|I-OCEAN7-304-XXXX| 26.08 12.980 40.179 34.262 1499.6710 02:35:41.62 2015-10-28T01:35:37.473Z|I-OCEAN7-304-XXXX| 26.12 12.980 40.180 34.262 1499.6719 02:35:41.73 2015-10-28T01:35:37.473Z|I-OCEAN7-304-XXXX| 26.12 12.980 40.181 34.263 1499.6727 02:35:41.84 2015-10-28T01:35:37.473Z|I-OCEAN7-304-XXXX| 26.10 12.980 40.182 34.264 1499.6736 02:35:41.96 2015-10-28T01:35:37.473Z|I-OCEAN7-304-XXXX| 26.10 12.980 40.182 34.264 1499.6737 02:35:42.09 2015-10-28T01:35:37.474Z|I-OCEAN7-304-XXXX| 26.11 12.980 40.181 34.264 1499.6737 02:35:42.20 2015-10-28T01:35:37.474Z|I-OCEAN7-304-XXXX| 26.08 12.980 40.181 34.264 1499.6724 02:35:42.31 2015-10-28T01:35:37.474Z|I-OCEAN7-304-XXXX| 26.11 12.980 40.181 34.263 1499.6722 02:35:42.42 2015-10-28T01:35:37.474Z|I-OCEAN7-304-XXXX| 26.11 12.980 40.184 34.266 1499.6766 02:35:42.53 2015-10-28T01:35:37.474Z|I-OCEAN7-304-XXXX| 26.11 12.980 40.185 34.267 1499.6772 02:35:42.64 2015-10-28T01:35:37.474Z|I-OCEAN7-304-XXXX| 26.10 12.980 40.184 34.267 1499.6768 02:35:42.76 2015-10-28T01:35:37.474Z|I-OCEAN7-304-XXXX| 26.11 12.980 40.184 34.266 1499.6765 02:35:42.87 2015-10-28T01:35:37.474Z|I-OCEAN7-304-XXXX| 26.11 12.980 40.184 34.266 1499.6766 02:35:43.00 2015-10-28T01:35:37.474Z|I-OCEAN7-304-XXXX| 26.15 12.980 40.184 34.267 1499.6779 02:35:43.11 2015-10-28T01:35:37.474Z|I-OCEAN7-304-XXXX| 26.12 12.980 40.185 34.267 1499.6776 02:35:43.22 2015-10-28T01:35:39.306Z|I-OCEAN7-304-XXXX| 26.12 12.979 40.183 34.266 1499.6755 02:35:43.33 2015-10-28T01:35:39.306Z|I-OCEAN7-304-XXXX| 26.12 12.980 40.183 34.265 1499.6754 02:35:43.44 2015-10-28T01:35:39.306Z|I-OCEAN7-304-XXXX| 26.14 12.980 40.183 34.265 1499.6759 02:35:43.57 2015-10-28T01:35:39.306Z|I-OCEAN7-304-XXXX| 26.14 12.980 40.182 34.264 1499.6753 02:35:43.69 2015-10-28T01:35:39.306Z|I-OCEAN7-304-XXXX| 26.13 12.980 40.182 34.264 1499.6744 02:35:43.80 2015-10-28T01:35:39.306Z|I-OCEAN7-304-XXXX| 26.11 12.980 40.181 34.264 1499.6733 02:35:43.91 2015-10-28T01:35:39.306Z|I-OCEAN7-304-XXXX| 26.06 12.979 40.181 34.264 1499.6714 02:35:44.04 2015-10-28T01:35:39.306Z|I-OCEAN7-304-XXXX| 26.06 12.979 40.180 34.263 1499.6707 02:35:44.15 2015-10-28T01:35:39.306Z|I-OCEAN7-304-XXXX| 26.05 12.979 40.181 34.264 1499.6704 02:35:44.26 2015-10-28T01:35:39.306Z|I-OCEAN7-304-XXXX| 26.11 12.979 40.181 34.264 1499.6718 02:35:44.38 2015-10-28T01:35:39.306Z|I-OCEAN7-304-XXXX| 26.07 12.979 40.181 34.264 1499.6709 02:35:44.49 2015-10-28T01:35:39.306Z|I-OCEAN7-304-XXXX| 26.04 12.979 40.181 34.264 1499.6700 02:35:44.60 2015-10-28T01:35:39.306Z|I-OCEAN7-304-XXXX| 26.05 12.979 40.181 34.264 1499.6703 02:35:44.71 2015-10-28T01:35:39.306Z|I-OCEAN7-304-XXXX| 26.09 12.979 40.180 34.263 1499.6704 02:35:44.83 2015-10-28T01:35:39.306Z|I-OCEAN7-304-XXXX| 26.06 12.979 40.184 34.266 1499.6746 02:35:44.94 2015-10-28T01:35:41.319Z|I-OCEAN7-304-XXXX| 26.06 12.980 40.184 34.266 1499.6752 02:35:45.07 2015-10-28T01:35:41.319Z|I-OCEAN7-304-XXXX| 26.02 12.979 40.182 34.265 1499.6724 02:35:45.23 2015-10-28T01:35:41.319Z|I-OCEAN7-304-XXXX| 26.05 12.979 40.182 34.265 1499.6721 02:35:45.34 2015-10-28T01:35:41.319Z|I-OCEAN7-304-XXXX| 26.05 12.979 40.182 34.264 1499.6722 02:35:45.45 2015-10-28T01:35:41.319Z|I-OCEAN7-304-XXXX| 26.07 12.980 40.181 34.264 1499.6725 02:35:45.57 2015-10-28T01:35:41.319Z|I-OCEAN7-304-XXXX| 26.01 12.980 40.181 34.263 1499.6709 02:35:45.68 2015-10-28T01:35:41.319Z|I-OCEAN7-304-XXXX| 26.05 12.980 40.180 34.262 1499.6718 02:35:45.79 2015-10-28T01:35:41.319Z|I-OCEAN7-304-XXXX| 26.03 12.980 40.180 34.263 1499.6714 02:35:45.90 2015-10-28T01:35:41.319Z|I-OCEAN7-304-XXXX| 26.07 12.980 40.180 34.262 1499.6718 02:35:46.04 2015-10-28T01:35:41.319Z|I-OCEAN7-304-XXXX| 26.08 12.980 40.174 34.256 1499.6658 02:35:46.16 2015-10-28T01:35:41.319Z|I-OCEAN7-304-XXXX| 26.02 12.980 40.174 34.256 1499.6649 02:35:46.28 2015-10-28T01:35:41.319Z|I-OCEAN7-304-XXXX| 26.04 12.980 40.174 34.256 1499.6653 02:35:46.39 2015-10-28T01:35:41.319Z|I-OCEAN7-304-XXXX| 26.03 12.980 40.173 34.255 1499.6649 02:35:46.50 2015-10-28T01:35:41.319Z|I-OCEAN7-304-XXXX| 26.03 12.980 40.173 34.255 1499.6643 02:35:46.61 2015-10-28T01:35:41.319Z|I-OCEAN7-304-XXXX| 26.04 12.980 40.172 34.255 1499.6628 02:35:46.72 2015-10-28T01:35:41.319Z|I-OCEAN7-304-XXXX| 26.04 12.980 40.177 34.259 1499.6683 02:35:46.84 2015-10-28T01:35:41.319Z|I-OCEAN7-304-XXXX| 26.03 12.980 40.178 34.260 1499.6691 02:35:46.95 2015-10-28T01:35:41.319Z|I-OCEAN7-304-XXXX| 26.03 12.980 40.179 34.262 1499.6700 02:35:47.08 2015-10-28T01:35:43.418Z|I-OCEAN7-304-XXXX| 26.04 12.979 40.179 34.262 1499.6694 02:35:47.19 2015-10-28T01:35:43.418Z|I-OCEAN7-304-XXXX| 26.07 12.979 40.179 34.262 1499.6694 02:35:47.33 2015-10-28T01:35:43.418Z|I-OCEAN7-304-XXXX| 26.05 12.979 40.179 34.262 1499.6689 02:35:47.44 2015-10-28T01:35:43.418Z|I-OCEAN7-304-XXXX| 26.05 12.979 40.180 34.262 1499.6698 02:35:47.55 2015-10-28T01:35:43.418Z|I-OCEAN7-304-XXXX| 26.05 12.980 40.180 34.263 1499.6710 02:35:47.67 2015-10-28T01:35:43.418Z|I-OCEAN7-304-XXXX| 26.05 12.980 40.180 34.262 1499.6707 02:35:47.78 2015-10-28T01:35:43.418Z|I-OCEAN7-304-XXXX| 26.04 12.979 40.179 34.262 1499.6691 02:35:47.89 2015-10-28T01:35:43.418Z|I-OCEAN7-304-XXXX| 26.04 12.979 40.179 34.262 1499.6694 02:35:48.02 2015-10-28T01:35:43.418Z|I-OCEAN7-304-XXXX| 26.03 12.979 40.179 34.262 1499.6693 02:35:48.13 2015-10-28T01:35:43.418Z|I-OCEAN7-304-XXXX| 26.07 12.979 40.179 34.263 1499.6693 02:35:48.24 2015-10-28T01:35:43.418Z|I-OCEAN7-304-XXXX| 26.05 12.979 40.179 34.263 1499.6683 02:35:48.36 2015-10-28T01:35:43.418Z|I-OCEAN7-304-XXXX| 26.07 12.979 40.179 34.262 1499.6686 02:35:48.47 2015-10-28T01:35:43.418Z|I-OCEAN7-304-XXXX| 26.07 12.979 40.179 34.263 1499.6686 02:35:48.58 2015-10-28T01:35:43.418Z|I-OCEAN7-304-XXXX| 26.08 12.979 40.180 34.263 1499.6688 02:35:48.71 2015-10-28T01:35:43.418Z|I-OCEAN7-304-XXXX| 26.07 12.979 40.179 34.262 1499.6683 02:35:48.82 2015-10-28T01:35:43.418Z|I-OCEAN7-304-XXXX| 26.07 12.979 40.179 34.262 1499.6683 02:35:48.93 2015-10-28T01:35:43.418Z|I-OCEAN7-304-XXXX| 26.06 12.979 40.179 34.262 1499.6688 02:35:49.06 2015-10-28T01:35:43.419Z|I-OCEAN7-304-XXXX| 26.06 12.979 40.180 34.263 1499.6693 02:35:49.17 2015-10-28T01:35:43.795Z|I-OCEAN7-304-XXXX| 26.07 12.979 40.180 34.263 1499.6694 02:35:49.28 2015-10-28T01:35:43.795Z|I-OCEAN7-304-XXXX| 26.08 12.979 40.180 34.264 1499.6697 02:35:49.44 2015-10-28T01:35:44.756Z|I-OCEAN7-304-XXXX| 26.08 12.979 40.180 34.264 1499.6702 02:35:49.55 2015-10-28T01:35:44.756Z|I-OCEAN7-304-XXXX| 26.07 12.979 40.181 34.264 1499.6700 02:35:49.71 2015-10-28T01:35:44.756Z|I-OCEAN7-304-XXXX| 26.07 12.979 40.179 34.263 1499.6686 02:35:49.82 2015-10-28T01:35:44.756Z|I-OCEAN7-304-XXXX| 26.03 12.979 40.178 34.261 1499.6667 02:35:49.93 2015-10-28T01:35:44.756Z|I-OCEAN7-304-XXXX| 26.08 12.979 40.177 34.261 1499.6667 02:35:50.06 2015-10-28T01:35:44.756Z|I-OCEAN7-304-XXXX| 26.08 12.979 40.177 34.260 1499.6665 02:35:50.17 2015-10-28T01:35:44.756Z|I-OCEAN7-304-XXXX| 26.08 12.979 40.176 34.259 1499.6659 02:35:50.28 2015-10-28T01:35:44.756Z|I-OCEAN7-304-XXXX| 26.08 12.979 40.176 34.259 1499.6653 02:35:50.40 2015-10-28T01:35:45.485Z|I-OCEAN7-304-XXXX| 26.10 12.979 40.175 34.258 1499.6655 02:35:50.51 2015-10-28T01:35:45.486Z|I-OCEAN7-304-XXXX| 26.10 12.979 40.176 34.259 1499.6661 02:35:50.67 2015-10-28T01:35:45.486Z|I-OCEAN7-304-XXXX| 26.10 12.979 40.177 34.260 1499.6667 02:35:50.78 2015-10-28T01:35:45.486Z|I-OCEAN7-304-XXXX| 26.10 12.979 40.177 34.260 1499.6669 02:35:50.89 2015-10-28T01:35:45.486Z|I-OCEAN7-304-XXXX| 26.10 12.979 40.177 34.260 1499.6663 02:35:51.02 2015-10-28T01:35:45.486Z|I-OCEAN7-304-XXXX| 26.12 12.979 40.177 34.260 1499.6672 02:35:51.13 2015-10-28T01:35:47.438Z|I-OCEAN7-304-XXXX| 26.12 12.979 40.177 34.260 1499.6680 02:35:51.25 2015-10-28T01:35:47.438Z|I-OCEAN7-304-XXXX| 26.10 12.979 40.178 34.261 1499.6672 02:35:51.38 2015-10-28T01:35:47.438Z|I-OCEAN7-304-XXXX| 26.09 12.979 40.179 34.262 1499.6678 02:35:51.49 2015-10-28T01:35:47.438Z|I-OCEAN7-304-XXXX| 26.09 12.979 40.181 34.264 1499.6696 02:35:51.60 2015-10-28T01:35:47.438Z|I-OCEAN7-304-XXXX| 26.06 12.979 40.182 34.266 1499.6718 02:35:51.71 2015-10-28T01:35:47.438Z|I-OCEAN7-304-XXXX| 26.06 12.979 40.184 34.267 1499.6740 02:35:51.82 2015-10-28T01:35:47.438Z|I-OCEAN7-304-XXXX| 26.06 12.979 40.185 34.267 1499.6749 02:35:51.93 2015-10-28T01:35:47.438Z|I-OCEAN7-304-XXXX| 26.06 12.979 40.185 34.268 1499.6755 02:35:52.06 2015-10-28T01:35:47.438Z|I-OCEAN7-304-XXXX| 26.06 12.979 40.185 34.268 1499.6760 02:35:52.17 2015-10-28T01:35:47.438Z|I-OCEAN7-304-XXXX| 26.06 12.979 40.186 34.268 1499.6766 02:35:52.29 2015-10-28T01:35:47.438Z|I-OCEAN7-304-XXXX| 26.08 12.979 40.186 34.268 1499.6770 02:35:52.40 2015-10-28T01:35:47.438Z|I-OCEAN7-304-XXXX| 26.09 12.980 40.186 34.268 1499.6777 02:35:52.51 2015-10-28T01:35:47.438Z|I-OCEAN7-304-XXXX| 26.09 12.980 40.186 34.268 1499.6780 02:35:52.62 2015-10-28T01:35:47.438Z|I-OCEAN7-304-XXXX| 26.07 12.980 40.185 34.267 1499.6774 02:35:52.73 2015-10-28T01:35:47.438Z|I-OCEAN7-304-XXXX| 26.10 12.980 40.185 34.267 1499.6775 02:35:52.84 2015-10-28T01:35:47.438Z|I-OCEAN7-304-XXXX| 26.07 12.980 40.185 34.268 1499.6770 02:35:52.95 2015-10-28T01:35:47.438Z|I-OCEAN7-304-XXXX| 26.05 12.980 40.185 34.267 1499.6772 02:35:53.08 2015-10-28T01:35:47.438Z|I-OCEAN7-304-XXXX| 26.05 12.980 40.185 34.267 1499.6775 02:35:53.19 2015-10-28T01:35:48.001Z|I-OCEAN7-304-XXXX| 26.05 12.980 40.184 34.266 1499.6772 02:35:53.30 2015-10-28T01:35:48.001Z|I-OCEAN7-304-XXXX| 26.05 12.980 40.184 34.266 1499.6774 02:35:53.42 2015-10-28T01:35:48.001Z|I-OCEAN7-304-XXXX| 26.06 12.981 40.185 34.266 1499.6783 02:35:53.53 2015-10-28T01:35:48.001Z|I-OCEAN7-304-XXXX| 26.11 12.981 40.185 34.267 1499.6803 02:35:53.64 2015-10-28T01:35:49.046Z|I-OCEAN7-304-XXXX| 26.11 12.981 40.186 34.268 1499.6814 02:35:53.75 2015-10-28T01:35:49.046Z|I-OCEAN7-304-XXXX| 26.07 12.981 40.187 34.268 1499.6818 02:35:53.88 2015-10-28T01:35:49.046Z|I-OCEAN7-304-XXXX| 26.07 12.981 40.187 34.269 1499.6818 02:35:54.01 2015-10-28T01:35:49.046Z|I-OCEAN7-304-XXXX| 26.06 12.981 40.187 34.269 1499.6818 02:35:54.12 2015-10-28T01:35:49.046Z|I-OCEAN7-304-XXXX| 26.06 12.981 40.188 34.269 1499.6823 02:35:54.23 2015-10-28T01:35:49.046Z|I-OCEAN7-304-XXXX| 26.07 12.981 40.187 34.268 1499.6814 02:35:54.35 2015-10-28T01:35:49.046Z|I-OCEAN7-304-XXXX| 26.07 12.981 40.186 34.267 1499.6799 02:35:54.46 2015-10-28T01:35:49.046Z|I-OCEAN7-304-XXXX| 26.04 12.981 40.185 34.266 1499.6782 02:35:54.57 2015-10-28T01:35:49.046Z|I-OCEAN7-304-XXXX| 26.07 12.981 40.183 34.265 1499.6772 02:35:54.68 2015-10-28T01:35:49.776Z|I-OCEAN7-304-XXXX| 26.07 12.981 40.183 34.264 1499.6761 02:35:54.79 2015-10-28T01:35:49.776Z|I-OCEAN7-304-XXXX| 26.07 12.981 40.182 34.263 1499.6758 02:35:54.95 2015-10-28T01:35:49.776Z|I-OCEAN7-304-XXXX| 26.08 12.981 40.182 34.263 1499.6754 02:35:55.08 2015-10-28T01:35:49.776Z|I-OCEAN7-304-XXXX| 26.08 12.980 40.182 34.264 1499.6749 02:35:55.19 2015-10-28T01:35:49.776Z|I-OCEAN7-304-XXXX| 26.04 12.980 40.182 34.264 1499.6735 02:35:55.30 2015-10-28T01:35:49.776Z|I-OCEAN7-304-XXXX| 26.10 12.980 40.182 34.265 1499.6747 02:35:55.42 2015-10-28T01:35:51.303Z|I-OCEAN7-304-XXXX| 26.09 12.980 40.182 34.265 1499.6738 02:35:55.53 2015-10-28T01:35:51.303Z|I-OCEAN7-304-XXXX| 26.11 12.979 40.182 34.265 1499.6726 02:35:55.68 2015-10-28T01:35:51.303Z|I-OCEAN7-304-XXXX| 26.09 12.979 40.181 34.265 1499.6714 02:35:55.79 2015-10-28T01:35:51.303Z|I-OCEAN7-304-XXXX| 26.09 12.979 40.182 34.265 1499.6713 02:35:55.90 2015-10-28T01:35:51.303Z|I-OCEAN7-304-XXXX| 26.08 12.979 40.182 34.265 1499.6709 02:35:56.03 2015-10-28T01:35:51.303Z|I-OCEAN7-304-XXXX| 26.08 12.979 40.182 34.266 1499.6716 02:35:56.14 2015-10-28T01:35:51.303Z|I-OCEAN7-304-XXXX| 26.08 12.979 40.183 34.266 1499.6727 02:35:56.25 2015-10-28T01:35:51.303Z|I-OCEAN7-304-XXXX| 26.08 12.979 40.183 34.266 1499.6731 02:35:56.36 2015-10-28T01:35:51.303Z|I-OCEAN7-304-XXXX| 26.08 12.979 40.183 34.267 1499.6725 02:35:56.49 2015-10-28T01:35:51.303Z|I-OCEAN7-304-XXXX| 26.03 12.978 40.183 34.267 1499.6715 02:35:56.60 2015-10-28T01:35:51.303Z|I-OCEAN7-304-XXXX| 26.06 12.978 40.183 34.267 1499.6718 02:35:56.71 2015-10-28T01:35:51.303Z|I-OCEAN7-304-XXXX| 26.06 12.978 40.183 34.267 1499.6715 02:35:56.82 2015-10-28T01:35:51.303Z|I-OCEAN7-304-XXXX| 26.09 12.979 40.182 34.265 1499.6715 02:35:56.94 2015-10-28T01:35:51.471Z|I-OCEAN7-304-XXXX| 26.09 12.979 40.181 34.264 1499.6711 02:35:57.07 2015-10-28T01:35:53.477Z|I-OCEAN7-304-XXXX| 26.13 12.979 40.181 34.263 1499.6719 02:35:57.23 2015-10-28T01:35:53.477Z|I-OCEAN7-304-XXXX| 26.11 12.979 40.179 34.261 1499.6700 02:35:57.39 2015-10-28T01:35:53.477Z|I-OCEAN7-304-XXXX| 26.11 12.980 40.178 34.260 1499.6700 02:35:57.50 2015-10-28T01:35:53.477Z|I-OCEAN7-304-XXXX| 26.10 12.980 40.177 34.260 1499.6693 02:35:57.62 2015-10-28T01:35:53.477Z|I-OCEAN7-304-XXXX| 26.10 12.980 40.177 34.259 1499.6689 02:35:57.73 2015-10-28T01:35:53.477Z|I-OCEAN7-304-XXXX| 26.10 12.980 40.177 34.259 1499.6677 02:35:57.84 2015-10-28T01:35:53.477Z|I-OCEAN7-304-XXXX| 26.09 12.979 40.176 34.259 1499.6658 02:35:57.95 2015-10-28T01:35:53.477Z|I-OCEAN7-304-XXXX| 26.09 12.979 40.176 34.259 1499.6653 02:35:58.08 2015-10-28T01:35:53.477Z|I-OCEAN7-304-XXXX| 26.08 12.979 40.176 34.259 1499.6644 02:35:58.19 2015-10-28T01:35:53.477Z|I-OCEAN7-304-XXXX| 26.06 12.979 40.176 34.260 1499.6642 02:35:58.30 2015-10-28T01:35:53.477Z|I-OCEAN7-304-XXXX| 26.06 12.979 40.186 34.269 1499.6749 02:35:58.41 2015-10-28T01:35:53.477Z|I-OCEAN7-304-XXXX| 26.08 12.979 40.187 34.270 1499.6771 02:35:58.52 2015-10-28T01:35:53.477Z|I-OCEAN7-304-XXXX| 26.08 12.979 40.188 34.270 1499.6780 02:35:58.63 2015-10-28T01:35:53.477Z|I-OCEAN7-304-XXXX| 26.08 12.979 40.188 34.270 1499.6793 02:35:58.75 2015-10-28T01:35:53.477Z|I-OCEAN7-304-XXXX| 26.10 12.980 40.182 34.265 1499.6738 02:35:58.86 2015-10-28T01:35:53.477Z|I-OCEAN7-304-XXXX| 26.07 12.980 40.181 34.264 1499.6722 02:35:58.97 2015-10-28T01:35:53.477Z|I-OCEAN7-304-XXXX| 26.08 12.979 40.182 34.264 1499.6727 02:35:59.12 2015-10-28T01:35:53.477Z|I-OCEAN7-304-XXXX| 26.08 12.979 40.182 34.265 1499.6733 02:35:59.23 2015-10-28T01:35:55.641Z|I-OCEAN7-304-XXXX| 26.08 12.980 40.182 34.265 1499.6737 02:35:59.34 2015-10-28T01:35:55.641Z|I-OCEAN7-304-XXXX| 26.09 12.980 40.183 34.265 1499.6744 02:35:59.45 2015-10-28T01:35:55.641Z|I-OCEAN7-304-XXXX| 26.08 12.980 40.183 34.266 1499.6747 02:35:59.56 2015-10-28T01:35:55.641Z|I-OCEAN7-304-XXXX| 26.08 12.980 40.183 34.266 1499.6750 02:35:59.67 2015-10-28T01:35:55.641Z|I-OCEAN7-304-XXXX| 26.08 12.980 40.184 34.266 1499.6766 02:35:59.79 2015-10-28T01:35:55.641Z|I-OCEAN7-304-XXXX| 26.09 12.980 40.185 34.266 1499.6779 02:35:59.90 2015-10-28T01:35:55.642Z|I-OCEAN7-304-XXXX| 26.08 12.980 40.184 34.266 1499.6780 02:36:00.03 2015-10-28T01:35:55.642Z|I-OCEAN7-304-XXXX| 26.08 12.980 40.184 34.266 1499.6779 02:36:00.14 2015-10-28T01:35:55.642Z|I-OCEAN7-304-XXXX| 26.09 12.980 40.184 34.266 1499.6777 02:36:00.25 2015-10-28T01:35:55.642Z|I-OCEAN7-304-XXXX| 26.05 12.981 40.184 34.265 1499.6772 02:36:00.37 2015-10-28T01:35:55.642Z|I-OCEAN7-304-XXXX| 26.09 12.981 40.184 34.265 1499.6777 02:36:00.48 2015-10-28T01:35:55.642Z|I-OCEAN7-304-XXXX| 26.06 12.981 40.184 34.265 1499.6772 02:36:00.59 2015-10-28T01:35:55.642Z|I-OCEAN7-304-XXXX| 26.06 12.981 40.184 34.265 1499.6771 02:36:00.70 2015-10-28T01:35:55.642Z|I-OCEAN7-304-XXXX| 26.11 12.981 40.183 34.265 1499.6781 02:36:00.82 2015-10-28T01:35:55.642Z|I-OCEAN7-304-XXXX| 26.07 12.981 40.183 34.265 1499.6777 02:36:00.93 2015-10-28T01:35:55.642Z|I-OCEAN7-304-XXXX| 26.08 12.981 40.184 34.265 1499.6781 02:36:01.06 2015-10-28T01:35:55.642Z|I-OCEAN7-304-XXXX| 26.08 12.981 40.184 34.265 1499.6782 02:36:01.17 2015-10-28T01:35:55.642Z|I-OCEAN7-304-XXXX| 26.11 12.981 40.183 34.265 1499.6782 02:36:01.28 2015-10-28T01:35:55.642Z|I-OCEAN7-304-XXXX| 26.11 12.981 40.183 34.265 1499.6775 02:36:01.39 2015-10-28T01:35:56.676Z|I-OCEAN7-304-XXXX| 26.10 12.980 40.183 34.265 1499.6755 02:36:01.50 2015-10-28T01:35:56.676Z|I-OCEAN7-304-XXXX| 26.08 12.980 40.182 34.264 1499.6741 02:36:01.63 2015-10-28T01:35:56.676Z|I-OCEAN7-304-XXXX| 26.08 12.980 40.182 34.264 1499.6733 02:36:01.74 2015-10-28T01:35:56.676Z|I-OCEAN7-304-XXXX| 26.08 12.980 40.181 34.264 1499.6727 02:36:01.85 2015-10-28T01:35:56.676Z|I-OCEAN7-304-XXXX| 26.08 12.979 40.181 34.264 1499.6720 02:36:01.96 2015-10-28T01:35:56.676Z|I-OCEAN7-304-XXXX| 26.05 12.979 40.180 34.263 1499.6703 02:36:02.10 2015-10-28T01:35:56.676Z|I-OCEAN7-304-XXXX| 26.02 12.979 40.180 34.263 1499.6694 02:36:02.21 2015-10-28T01:35:56.676Z|I-OCEAN7-304-XXXX| 26.02 12.979 40.179 34.263 1499.6686 02:36:02.32 2015-10-28T01:35:57.066Z|I-OCEAN7-304-XXXX| 26.08 12.979 40.179 34.262 1499.6689 02:36:02.43 2015-10-28T01:35:57.066Z|I-OCEAN7-304-XXXX| 26.11 12.979 40.178 34.261 1499.6688 02:36:02.59 2015-10-28T01:35:57.066Z|I-OCEAN7-304-XXXX| 26.07 12.979 40.178 34.261 1499.6680 02:36:02.70 2015-10-28T01:35:59.055Z|I-OCEAN7-304-XXXX| 26.07 12.979 40.178 34.261 1499.6680 02:36:02.81 2015-10-28T01:35:59.055Z|I-OCEAN7-304-XXXX| 26.07 12.979 40.178 34.261 1499.6681 02:36:02.96 2015-10-28T01:35:59.055Z|I-OCEAN7-304-XXXX| 26.08 12.979 40.179 34.262 1499.6691 02:36:03.09 2015-10-28T01:35:59.055Z|I-OCEAN7-304-XXXX| 26.08 12.979 40.179 34.262 1499.6698 02:36:03.20 2015-10-28T01:35:59.055Z|I-OCEAN7-304-XXXX| 26.08 12.979 40.180 34.262 1499.6704 02:36:03.31 2015-10-28T01:35:59.055Z|I-OCEAN7-304-XXXX| 26.11 12.979 40.180 34.263 1499.6714 02:36:03.43 2015-10-28T01:35:59.055Z|I-OCEAN7-304-XXXX| 26.11 12.979 40.180 34.263 1499.6704 02:36:03.54 2015-10-28T01:35:59.055Z|I-OCEAN7-304-XXXX| 26.08 12.979 40.179 34.262 1499.6691 02:36:03.65 2015-10-28T01:35:59.055Z|I-OCEAN7-304-XXXX| 26.11 12.979 40.179 34.262 1499.6689 02:36:03.76 2015-10-28T01:35:59.055Z|I-OCEAN7-304-XXXX| 26.07 12.979 40.178 34.261 1499.6680 02:36:03.87 2015-10-28T01:35:59.055Z|I-OCEAN7-304-XXXX| 26.07 12.980 40.178 34.260 1499.6681 02:36:04.00 2015-10-28T01:35:59.055Z|I-OCEAN7-304-XXXX| 26.07 12.980 40.178 34.261 1499.6687 02:36:04.11 2015-10-28T01:35:59.055Z|I-OCEAN7-304-XXXX| 26.07 12.980 40.178 34.261 1499.6693 02:36:04.24 2015-10-28T01:35:59.055Z|I-OCEAN7-304-XXXX| 26.07 12.980 40.178 34.260 1499.6693 02:36:04.35 2015-10-28T01:35:59.055Z|I-OCEAN7-304-XXXX| 26.04 12.980 40.178 34.260 1499.6685 02:36:04.47 2015-10-28T01:35:59.055Z|I-OCEAN7-304-XXXX| 26.05 12.980 40.177 34.260 1499.6677 02:36:04.58 2015-10-28T01:35:59.055Z|I-OCEAN7-304-XXXX| 26.07 12.980 40.176 34.259 1499.6669 02:36:04.69 2015-10-28T01:35:59.055Z|I-OCEAN7-304-XXXX| 26.08 12.979 40.175 34.258 1499.6658 02:36:04.80 2015-10-28T01:35:59.616Z|I-OCEAN7-304-XXXX| 26.08 12.979 40.175 34.258 1499.6650 02:36:04.91 2015-10-28T01:35:59.616Z|I-OCEAN7-304-XXXX| 26.10 12.979 40.174 34.257 1499.6648 02:36:05.04 2015-10-28T01:35:59.616Z|I-OCEAN7-304-XXXX| 26.07 12.979 40.174 34.257 1499.6644 02:36:05.15 2015-10-28T01:35:59.616Z|I-OCEAN7-304-XXXX| 26.08 12.979 40.175 34.258 1499.6654 02:36:05.26