2015-10-28T01:34:00.191Z|I-OCEAN7-304-XXXX| 26.07 12.981 40.214 34.294 1499.7109 02:34:05.27 2015-10-28T01:34:00.191Z|I-OCEAN7-304-XXXX| 26.10 12.981 40.214 34.294 1499.7119 02:34:05.38 2015-10-28T01:34:00.191Z|I-OCEAN7-304-XXXX| 26.11 12.981 40.214 34.294 1499.7117 02:34:05.49 2015-10-28T01:34:00.191Z|I-OCEAN7-304-XXXX| 26.07 12.981 40.213 34.293 1499.7109 02:34:05.60 2015-10-28T01:34:00.192Z|I-OCEAN7-304-XXXX| 26.10 12.981 40.213 34.293 1499.7113 02:34:05.71 2015-10-28T01:34:00.192Z|I-OCEAN7-304-XXXX| 26.10 12.981 40.213 34.293 1499.7118 02:34:05.82 2015-10-28T01:34:02.151Z|I-OCEAN7-304-XXXX| 26.07 12.981 40.214 34.293 1499.7124 02:34:05.93 2015-10-28T01:34:02.151Z|I-OCEAN7-304-XXXX| 26.08 12.981 40.214 34.294 1499.7133 02:34:06.08 2015-10-28T01:34:02.151Z|I-OCEAN7-304-XXXX| 26.08 12.981 40.215 34.294 1499.7136 02:34:06.19 2015-10-28T01:34:02.151Z|I-OCEAN7-304-XXXX| 26.07 12.981 40.215 34.295 1499.7137 02:34:06.31 2015-10-28T01:34:02.151Z|I-OCEAN7-304-XXXX| 26.06 12.981 40.215 34.295 1499.7134 02:34:06.42 2015-10-28T01:34:02.151Z|I-OCEAN7-304-XXXX| 26.10 12.981 40.216 34.296 1499.7141 02:34:06.53 2015-10-28T01:34:02.151Z|I-OCEAN7-304-XXXX| 26.10 12.980 40.216 34.296 1499.7137 02:34:06.64 2015-10-28T01:34:02.151Z|I-OCEAN7-304-XXXX| 26.09 12.980 40.216 34.296 1499.7131 02:34:06.75 2015-10-28T01:34:02.151Z|I-OCEAN7-304-XXXX| 26.11 12.980 40.215 34.296 1499.7129 02:34:06.87 2015-10-28T01:34:02.151Z|I-OCEAN7-304-XXXX| 26.11 12.980 40.216 34.296 1499.7126 02:34:07.00 2015-10-28T01:34:02.151Z|I-OCEAN7-304-XXXX| 26.11 12.980 40.216 34.296 1499.7122 02:34:07.11 2015-10-28T01:34:02.151Z|I-OCEAN7-304-XXXX| 26.11 12.980 40.216 34.297 1499.7125 02:34:07.22 2015-10-28T01:34:02.151Z|I-OCEAN7-304-XXXX| 26.11 12.979 40.216 34.297 1499.7125 02:34:07.33 2015-10-28T01:34:02.151Z|I-OCEAN7-304-XXXX| 26.11 12.979 40.217 34.298 1499.7122 02:34:07.44 2015-10-28T01:34:02.151Z|I-OCEAN7-304-XXXX| 26.10 12.979 40.217 34.298 1499.7118 02:34:07.55 2015-10-28T01:34:02.151Z|I-OCEAN7-304-XXXX| 26.10 12.979 40.216 34.298 1499.7115 02:34:07.66 2015-10-28T01:34:02.151Z|I-OCEAN7-304-XXXX| 26.09 12.979 40.217 34.298 1499.7119 02:34:07.78 2015-10-28T01:34:02.151Z|I-OCEAN7-304-XXXX| 26.09 12.979 40.217 34.298 1499.7126 02:34:07.89 2015-10-28T01:34:04.116Z|I-OCEAN7-304-XXXX| 26.09 12.979 40.217 34.298 1499.7124 02:34:08.02 2015-10-28T01:34:04.116Z|I-OCEAN7-304-XXXX| 26.12 12.979 40.217 34.298 1499.7128 02:34:08.13 2015-10-28T01:34:04.116Z|I-OCEAN7-304-XXXX| 26.12 12.980 40.216 34.297 1499.7126 02:34:08.24 2015-10-28T01:34:04.116Z|I-OCEAN7-304-XXXX| 26.10 12.979 40.216 34.297 1499.7120 02:34:08.36 2015-10-28T01:34:04.116Z|I-OCEAN7-304-XXXX| 26.10 12.980 40.216 34.297 1499.7125 02:34:08.47 2015-10-28T01:34:04.116Z|I-OCEAN7-304-XXXX| 26.07 12.980 40.217 34.298 1499.7126 02:34:08.59 2015-10-28T01:34:04.116Z|I-OCEAN7-304-XXXX| 26.08 12.980 40.217 34.298 1499.7129 02:34:08.71 2015-10-28T01:34:04.116Z|I-OCEAN7-304-XXXX| 26.08 12.979 40.217 34.298 1499.7131 02:34:08.82 2015-10-28T01:34:04.116Z|I-OCEAN7-304-XXXX| 26.06 12.979 40.218 34.299 1499.7133 02:34:08.93 2015-10-28T01:34:04.116Z|I-OCEAN7-304-XXXX| 26.06 12.979 40.219 34.300 1499.7133 02:34:09.06 2015-10-28T01:34:04.116Z|I-OCEAN7-304-XXXX| 26.09 12.979 40.218 34.300 1499.7134 02:34:09.17 2015-10-28T01:34:04.116Z|I-OCEAN7-304-XXXX| 26.07 12.979 40.219 34.300 1499.7139 02:34:09.29 2015-10-28T01:34:04.116Z|I-OCEAN7-304-XXXX| 26.07 12.979 40.219 34.300 1499.7141 02:34:09.40 2015-10-28T01:34:04.116Z|I-OCEAN7-304-XXXX| 26.06 12.979 40.219 34.300 1499.7134 02:34:09.51 2015-10-28T01:34:04.116Z|I-OCEAN7-304-XXXX| 26.08 12.979 40.218 34.299 1499.7129 02:34:09.62 2015-10-28T01:34:04.116Z|I-OCEAN7-304-XXXX| 26.05 12.979 40.218 34.299 1499.7120 02:34:09.73 2015-10-28T01:34:04.116Z|I-OCEAN7-304-XXXX| 26.05 12.979 40.218 34.300 1499.7124 02:34:09.84 2015-10-28T01:34:05.745Z|I-OCEAN7-304-XXXX| 26.05 12.979 40.218 34.300 1499.7123 02:34:09.96 2015-10-28T01:34:05.745Z|I-OCEAN7-304-XXXX| 26.05 12.979 40.219 34.300 1499.7139 02:34:10.12 2015-10-28T01:34:05.745Z|I-OCEAN7-304-XXXX| 26.04 12.979 40.219 34.300 1499.7140 02:34:10.23 2015-10-28T01:34:05.745Z|I-OCEAN7-304-XXXX| 26.00 12.980 40.219 34.299 1499.7135 02:34:10.34 2015-10-28T01:34:05.745Z|I-OCEAN7-304-XXXX| 26.00 12.980 40.218 34.299 1499.7137 02:34:10.46 2015-10-28T01:34:05.745Z|I-OCEAN7-304-XXXX| 26.01 12.980 40.218 34.298 1499.7128 02:34:10.57 2015-10-28T01:34:05.745Z|I-OCEAN7-304-XXXX| 26.02 12.980 40.216 34.297 1499.7118 02:34:10.68 2015-10-28T01:34:05.745Z|I-OCEAN7-304-XXXX| 25.98 12.980 40.216 34.296 1499.7114 02:34:10.79 2015-10-28T01:34:05.745Z|I-OCEAN7-304-XXXX| 25.98 12.981 40.214 34.295 1499.7107 02:34:10.90 2015-10-28T01:34:05.745Z|I-OCEAN7-304-XXXX| 26.02 12.981 40.215 34.295 1499.7118 02:34:11.03 2015-10-28T01:34:05.745Z|I-OCEAN7-304-XXXX| 26.02 12.978 40.215 34.297 1499.7068 02:34:11.16 2015-10-28T01:34:05.745Z|I-OCEAN7-304-XXXX| 26.01 12.978 40.215 34.298 1499.7059 02:34:11.27 2015-10-28T01:34:05.745Z|I-OCEAN7-304-XXXX| 25.96 12.978 40.216 34.298 1499.7052 02:34:11.38 2015-10-28T01:34:07.840Z|I-OCEAN7-304-XXXX| 25.99 12.978 40.216 34.299 1499.7067 02:34:11.49 2015-10-28T01:34:07.840Z|I-OCEAN7-304-XXXX| 25.99 12.978 40.217 34.299 1499.7072 02:34:11.65 2015-10-28T01:34:07.840Z|I-OCEAN7-304-XXXX| 26.03 12.978 40.217 34.300 1499.7083 02:34:11.76 2015-10-28T01:34:07.840Z|I-OCEAN7-304-XXXX| 26.00 12.977 40.219 34.301 1499.7086 02:34:11.87 2015-10-28T01:34:07.840Z|I-OCEAN7-304-XXXX| 26.00 12.977 40.219 34.302 1499.7081 02:34:12.00 2015-10-28T01:34:07.840Z|I-OCEAN7-304-XXXX| 25.98 12.977 40.219 34.302 1499.7078 02:34:12.12 2015-10-28T01:34:07.840Z|I-OCEAN7-304-XXXX| 26.01 12.977 40.218 34.301 1499.7086 02:34:12.23 2015-10-28T01:34:07.840Z|I-OCEAN7-304-XXXX| 26.00 12.978 40.218 34.301 1499.7085 02:34:12.34 2015-10-28T01:34:07.840Z|I-OCEAN7-304-XXXX| 25.98 12.978 40.218 34.300 1499.7080 02:34:12.45 2015-10-28T01:34:07.840Z|I-OCEAN7-304-XXXX| 25.98 12.978 40.217 34.300 1499.7080 02:34:12.56 2015-10-28T01:34:07.840Z|I-OCEAN7-304-XXXX| 26.00 12.978 40.217 34.299 1499.7081 02:34:12.67 2015-10-28T01:34:07.840Z|I-OCEAN7-304-XXXX| 26.00 12.978 40.216 34.298 1499.7080 02:34:12.78 2015-10-28T01:34:07.840Z|I-OCEAN7-304-XXXX| 26.05 12.979 40.215 34.297 1499.7085 02:34:12.90 2015-10-28T01:34:07.840Z|I-OCEAN7-304-XXXX| 26.05 12.979 40.214 34.296 1499.7083 02:34:13.03 2015-10-28T01:34:07.840Z|I-OCEAN7-304-XXXX| 26.00 12.979 40.213 34.295 1499.7065 02:34:13.14 2015-10-28T01:34:07.840Z|I-OCEAN7-304-XXXX| 25.98 12.979 40.213 34.294 1499.7051 02:34:13.25 2015-10-28T01:34:07.840Z|I-OCEAN7-304-XXXX| 26.01 12.979 40.212 34.294 1499.7056 02:34:13.37 2015-10-28T01:34:07.840Z|I-OCEAN7-304-XXXX| 26.01 12.979 40.212 34.294 1499.7054 02:34:13.48 2015-10-28T01:34:07.840Z|I-OCEAN7-304-XXXX| 26.01 12.979 40.212 34.293 1499.7054 02:34:13.59 2015-10-28T01:34:09.107Z|I-OCEAN7-304-XXXX| 26.01 12.980 40.211 34.292 1499.7053 02:34:13.72 2015-10-28T01:34:09.107Z|I-OCEAN7-304-XXXX| 26.02 12.980 40.211 34.292 1499.7054 02:34:13.83 2015-10-28T01:34:09.107Z|I-OCEAN7-304-XXXX| 26.01 12.980 40.211 34.292 1499.7051 02:34:13.94 2015-10-28T01:34:09.107Z|I-OCEAN7-304-XXXX| 26.01 12.980 40.211 34.292 1499.7053 02:34:14.07 2015-10-28T01:34:09.107Z|I-OCEAN7-304-XXXX| 26.03 12.980 40.212 34.293 1499.7061 02:34:14.18 2015-10-28T01:34:09.107Z|I-OCEAN7-304-XXXX| 26.05 12.980 40.212 34.292 1499.7068 02:34:14.30 2015-10-28T01:34:09.107Z|I-OCEAN7-304-XXXX| 26.05 12.980 40.212 34.293 1499.7079 02:34:14.41 2015-10-28T01:34:09.107Z|I-OCEAN7-304-XXXX| 26.05 12.980 40.213 34.293 1499.7080 02:34:14.52 2015-10-28T01:34:09.107Z|I-OCEAN7-304-XXXX| 26.07 12.980 40.213 34.294 1499.7092 02:34:14.63 2015-10-28T01:34:09.107Z|I-OCEAN7-304-XXXX| 26.05 12.979 40.214 34.295 1499.7091 02:34:14.74 2015-10-28T01:34:11.119Z|I-OCEAN7-304-XXXX| 26.05 12.979 40.215 34.296 1499.7101 02:34:14.85 2015-10-28T01:34:11.119Z|I-OCEAN7-304-XXXX| 26.09 12.980 40.216 34.297 1499.7123 02:34:15.03 2015-10-28T01:34:11.119Z|I-OCEAN7-304-XXXX| 26.08 12.980 40.217 34.297 1499.7124 02:34:15.14 2015-10-28T01:34:11.119Z|I-OCEAN7-304-XXXX| 26.08 12.979 40.217 34.298 1499.7129 02:34:15.25 2015-10-28T01:34:11.119Z|I-OCEAN7-304-XXXX| 26.08 12.979 40.218 34.299 1499.7133 02:34:15.36 2015-10-28T01:34:11.119Z|I-OCEAN7-304-XXXX| 26.08 12.979 40.218 34.299 1499.7137 02:34:15.47 2015-10-28T01:34:11.119Z|I-OCEAN7-304-XXXX| 26.09 12.978 40.218 34.301 1499.7100 02:34:15.59 2015-10-28T01:34:11.119Z|I-OCEAN7-304-XXXX| 26.13 12.978 40.219 34.301 1499.7111 02:34:15.70 2015-10-28T01:34:11.119Z|I-OCEAN7-304-XXXX| 26.13 12.977 40.219 34.302 1499.7108 02:34:15.81 2015-10-28T01:34:11.119Z|I-OCEAN7-304-XXXX| 26.12 12.977 40.220 34.303 1499.7111 02:34:15.92 2015-10-28T01:34:11.119Z|I-OCEAN7-304-XXXX| 26.10 12.977 40.220 34.303 1499.7108 02:34:16.06 2015-10-28T01:34:11.119Z|I-OCEAN7-304-XXXX| 26.10 12.977 40.220 34.303 1499.7104 02:34:16.17 2015-10-28T01:34:11.119Z|I-OCEAN7-304-XXXX| 26.13 12.976 40.220 34.304 1499.7103 02:34:16.30 2015-10-28T01:34:11.119Z|I-OCEAN7-304-XXXX| 26.12 12.976 40.220 34.304 1499.7098 02:34:16.41 2015-10-28T01:34:11.119Z|I-OCEAN7-304-XXXX| 26.14 12.977 40.220 34.303 1499.7108 02:34:16.52 2015-10-28T01:34:11.119Z|I-OCEAN7-304-XXXX| 26.14 12.977 40.220 34.303 1499.7108 02:34:16.63 2015-10-28T01:34:11.119Z|I-OCEAN7-304-XXXX| 26.14 12.977 40.220 34.302 1499.7113 02:34:16.74 2015-10-28T01:34:11.119Z|I-OCEAN7-304-XXXX| 26.10 12.977 40.220 34.302 1499.7113 02:34:16.86 2015-10-28T01:34:13.079Z|I-OCEAN7-304-XXXX| 26.10 12.978 40.220 34.302 1499.7123 02:34:16.97 2015-10-28T01:34:13.080Z|I-OCEAN7-304-XXXX| 26.10 12.978 40.220 34.302 1499.7134 02:34:17.10 2015-10-28T01:34:13.080Z|I-OCEAN7-304-XXXX| 26.07 12.979 40.220 34.301 1499.7142 02:34:17.21 2015-10-28T01:34:13.080Z|I-OCEAN7-304-XXXX| 26.03 12.979 40.219 34.300 1499.7144 02:34:17.32 2015-10-28T01:34:13.080Z|I-OCEAN7-304-XXXX| 26.08 12.980 40.219 34.300 1499.7153 02:34:17.43 2015-10-28T01:34:13.080Z|I-OCEAN7-304-XXXX| 26.07 12.980 40.219 34.299 1499.7156 02:34:17.55 2015-10-28T01:34:13.080Z|I-OCEAN7-304-XXXX| 26.06 12.980 40.219 34.299 1499.7148 02:34:17.66 2015-10-28T01:34:13.080Z|I-OCEAN7-304-XXXX| 26.07 12.980 40.218 34.299 1499.7142 02:34:17.77 2015-10-28T01:34:13.080Z|I-OCEAN7-304-XXXX| 26.09 12.980 40.218 34.299 1499.7145 02:34:17.88 2015-10-28T01:34:13.080Z|I-OCEAN7-304-XXXX| 26.09 12.980 40.218 34.299 1499.7152 02:34:18.01 2015-10-28T01:34:13.080Z|I-OCEAN7-304-XXXX| 26.05 12.980 40.219 34.299 1499.7148 02:34:18.13 2015-10-28T01:34:13.080Z|I-OCEAN7-304-XXXX| 26.05 12.980 40.219 34.300 1499.7147 02:34:18.24 2015-10-28T01:34:13.080Z|I-OCEAN7-304-XXXX| 26.06 12.980 40.219 34.300 1499.7152 02:34:18.35 2015-10-28T01:34:13.080Z|I-OCEAN7-304-XXXX| 26.06 12.980 40.219 34.299 1499.7151 02:34:18.46 2015-10-28T01:34:13.080Z|I-OCEAN7-304-XXXX| 26.10 12.980 40.219 34.299 1499.7150 02:34:18.57 2015-10-28T01:34:13.080Z|I-OCEAN7-304-XXXX| 26.04 12.980 40.218 34.299 1499.7137 02:34:18.68 2015-10-28T01:34:13.080Z|I-OCEAN7-304-XXXX| 26.05 12.979 40.218 34.299 1499.7133 02:34:18.81 2015-10-28T01:34:14.207Z|I-OCEAN7-304-XXXX| 26.05 12.979 40.218 34.299 1499.7119 02:34:18.92 2015-10-28T01:34:14.207Z|I-OCEAN7-304-XXXX| 26.05 12.978 40.217 34.299 1499.7101 02:34:19.06 2015-10-28T01:34:14.207Z|I-OCEAN7-304-XXXX| 26.06 12.978 40.217 34.299 1499.7096 02:34:19.17 2015-10-28T01:34:14.207Z|I-OCEAN7-304-XXXX| 26.06 12.978 40.217 34.299 1499.7092 02:34:19.28 2015-10-28T01:34:14.207Z|I-OCEAN7-304-XXXX| 26.06 12.978 40.217 34.299 1499.7084 02:34:19.39 2015-10-28T01:34:14.207Z|I-OCEAN7-304-XXXX| 26.05 12.978 40.222 34.304 1499.7140 02:34:19.50 2015-10-28T01:34:14.207Z|I-OCEAN7-304-XXXX| 26.04 12.978 40.222 34.304 1499.7141 02:34:19.61 2015-10-28T01:34:14.207Z|I-OCEAN7-304-XXXX| 26.00 12.978 40.222 34.305 1499.7137 02:34:19.72 2015-10-28T01:34:14.207Z|I-OCEAN7-304-XXXX| 26.01 12.978 40.223 34.305 1499.7141 02:34:19.84 2015-10-28T01:34:16.267Z|I-OCEAN7-304-XXXX| 26.01 12.978 40.223 34.306 1499.7148 02:34:19.95 2015-10-28T01:34:16.268Z|I-OCEAN7-304-XXXX| 26.00 12.978 40.224 34.306 1499.7148 02:34:20.17 2015-10-28T01:34:16.268Z|I-OCEAN7-304-XXXX| 25.97 12.977 40.223 34.306 1499.7136 02:34:20.28 2015-10-28T01:34:16.268Z|I-OCEAN7-304-XXXX| 25.98 12.977 40.223 34.306 1499.7134 02:34:20.40 2015-10-28T01:34:16.268Z|I-OCEAN7-304-XXXX| 26.03 12.977 40.223 34.305 1499.7129 02:34:20.51 2015-10-28T01:34:16.268Z|I-OCEAN7-304-XXXX| 26.00 12.977 40.222 34.305 1499.7109 02:34:20.62 2015-10-28T01:34:16.268Z|I-OCEAN7-304-XXXX| 26.02 12.977 40.221 34.305 1499.7101 02:34:20.73 2015-10-28T01:34:16.268Z|I-OCEAN7-304-XXXX| 25.98 12.977 40.214 34.297 1499.7012 02:34:20.85 2015-10-28T01:34:16.268Z|I-OCEAN7-304-XXXX| 25.99 12.977 40.213 34.296 1499.7006 02:34:20.96 2015-10-28T01:34:16.268Z|I-OCEAN7-304-XXXX| 26.02 12.977 40.213 34.297 1499.7007 02:34:21.09 2015-10-28T01:34:16.268Z|I-OCEAN7-304-XXXX| 26.02 12.977 40.214 34.297 1499.7019 02:34:21.20 2015-10-28T01:34:16.268Z|I-OCEAN7-304-XXXX| 26.00 12.977 40.215 34.298 1499.7032 02:34:21.31 2015-10-28T01:34:16.268Z|I-OCEAN7-304-XXXX| 26.01 12.977 40.215 34.298 1499.7042 02:34:21.44 2015-10-28T01:34:16.268Z|I-OCEAN7-304-XXXX| 25.98 12.977 40.213 34.296 1499.7013 02:34:21.56 2015-10-28T01:34:16.268Z|I-OCEAN7-304-XXXX| 25.97 12.977 40.212 34.295 1499.7009 02:34:21.67 2015-10-28T01:34:16.268Z|I-OCEAN7-304-XXXX| 25.99 12.978 40.214 34.297 1499.7036 02:34:21.78 2015-10-28T01:34:16.268Z|I-OCEAN7-304-XXXX| 25.99 12.978 40.214 34.296 1499.7042 02:34:21.89 2015-10-28T01:34:16.268Z|I-OCEAN7-304-XXXX| 25.98 12.978 40.220 34.302 1499.7117 02:34:22.02 2015-10-28T01:34:18.220Z|I-OCEAN7-304-XXXX| 25.99 12.978 40.220 34.301 1499.7117 02:34:22.13 2015-10-28T01:34:18.220Z|I-OCEAN7-304-XXXX| 25.99 12.978 40.219 34.301 1499.7112 02:34:22.24 2015-10-28T01:34:18.220Z|I-OCEAN7-304-XXXX| 26.00 12.978 40.219 34.301 1499.7111 02:34:22.36 2015-10-28T01:34:18.220Z|I-OCEAN7-304-XXXX| 26.02 12.978 40.219 34.300 1499.7112 02:34:22.47 2015-10-28T01:34:18.220Z|I-OCEAN7-304-XXXX| 26.02 12.979 40.219 34.300 1499.7114 02:34:22.58 2015-10-28T01:34:18.220Z|I-OCEAN7-304-XXXX| 26.02 12.979 40.219 34.300 1499.7120 02:34:22.69 2015-10-28T01:34:18.220Z|I-OCEAN7-304-XXXX| 26.01 12.979 40.214 34.296 1499.7067 02:34:22.80 2015-10-28T01:34:18.220Z|I-OCEAN7-304-XXXX| 26.01 12.979 40.214 34.295 1499.7067 02:34:22.91 2015-10-28T01:34:18.220Z|I-OCEAN7-304-XXXX| 26.01 12.979 40.214 34.296 1499.7069 02:34:23.04 2015-10-28T01:34:18.220Z|I-OCEAN7-304-XXXX| 26.01 12.979 40.214 34.296 1499.7067 02:34:23.16 2015-10-28T01:34:18.220Z|I-OCEAN7-304-XXXX| 26.03 12.979 40.215 34.296 1499.7079 02:34:23.27 2015-10-28T01:34:18.220Z|I-OCEAN7-304-XXXX| 26.04 12.979 40.215 34.297 1499.7084 02:34:23.38 2015-10-28T01:34:18.220Z|I-OCEAN7-304-XXXX| 26.04 12.979 40.215 34.297 1499.7078 02:34:23.49 2015-10-28T01:34:18.220Z|I-OCEAN7-304-XXXX| 26.00 12.979 40.214 34.296 1499.7065 02:34:23.60 2015-10-28T01:34:18.220Z|I-OCEAN7-304-XXXX| 26.04 12.978 40.215 34.297 1499.7075 02:34:23.71 2015-10-28T01:34:18.220Z|I-OCEAN7-304-XXXX| 26.05 12.978 40.215 34.297 1499.7081 02:34:23.82 2015-10-28T01:34:18.220Z|I-OCEAN7-304-XXXX| 26.05 12.979 40.216 34.298 1499.7094 02:34:23.95 2015-10-28T01:34:18.892Z|I-OCEAN7-304-XXXX| 26.06 12.979 40.217 34.298 1499.7115 02:34:24.08 2015-10-28T01:34:18.892Z|I-OCEAN7-304-XXXX| 26.06 12.980 40.217 34.298 1499.7128 02:34:24.19 2015-10-28T01:34:18.892Z|I-OCEAN7-304-XXXX| 26.04 12.979 40.217 34.298 1499.7124 02:34:24.31 2015-10-28T01:34:18.892Z|I-OCEAN7-304-XXXX| 26.08 12.979 40.218 34.299 1499.7130 02:34:24.42 2015-10-28T01:34:18.892Z|I-OCEAN7-304-XXXX| 26.07 12.979 40.219 34.300 1499.7139 02:34:24.53 2015-10-28T01:34:19.167Z|I-OCEAN7-304-XXXX| 26.08 12.979 40.219 34.300 1499.7142 02:34:24.64 2015-10-28T01:34:19.167Z|I-OCEAN7-304-XXXX| 26.08 12.979 40.219 34.300 1499.7150 02:34:24.80 2015-10-28T01:34:21.175Z|I-OCEAN7-304-XXXX| 26.08 12.979 40.220 34.301 1499.7153 02:34:24.91 2015-10-28T01:34:21.175Z|I-OCEAN7-304-XXXX| 26.11 12.979 40.219 34.300 1499.7157 02:34:25.07 2015-10-28T01:34:21.175Z|I-OCEAN7-304-XXXX| 26.07 12.980 40.220 34.300 1499.7158 02:34:25.19 2015-10-28T01:34:21.175Z|I-OCEAN7-304-XXXX| 26.08 12.980 40.220 34.300 1499.7172 02:34:25.30 2015-10-28T01:34:21.175Z|I-OCEAN7-304-XXXX| 26.08 12.980 40.220 34.300 1499.7175 02:34:25.41 2015-10-28T01:34:21.175Z|I-OCEAN7-304-XXXX| 26.05 12.980 40.220 34.300 1499.7170 02:34:25.53 2015-10-28T01:34:21.175Z|I-OCEAN7-304-XXXX| 26.07 12.980 40.220 34.300 1499.7177 02:34:25.64 2015-10-28T01:34:21.175Z|I-OCEAN7-304-XXXX| 26.11 12.980 40.220 34.301 1499.7180 02:34:25.75 2015-10-28T01:34:21.175Z|I-OCEAN7-304-XXXX| 26.14 12.980 40.220 34.300 1499.7184 02:34:25.86 2015-10-28T01:34:21.175Z|I-OCEAN7-304-XXXX| 26.12 12.980 40.220 34.301 1499.7181 02:34:26.00 2015-10-28T01:34:21.175Z|I-OCEAN7-304-XXXX| 26.12 12.980 40.220 34.300 1499.7185 02:34:26.11 2015-10-28T01:34:21.175Z|I-OCEAN7-304-XXXX| 26.12 12.980 40.220 34.300 1499.7178 02:34:26.22 2015-10-28T01:34:21.175Z|I-OCEAN7-304-XXXX| 26.12 12.980 40.219 34.299 1499.7168 02:34:26.33 2015-10-28T01:34:21.175Z|I-OCEAN7-304-XXXX| 26.10 12.980 40.218 34.298 1499.7161 02:34:26.44 2015-10-28T01:34:21.175Z|I-OCEAN7-304-XXXX| 26.12 12.980 40.218 34.298 1499.7153 02:34:26.57 2015-10-28T01:34:21.175Z|I-OCEAN7-304-XXXX| 26.12 12.980 40.217 34.298 1499.7145 02:34:26.68 2015-10-28T01:34:21.175Z|I-OCEAN7-304-XXXX| 26.10 12.980 40.220 34.300 1499.7169 02:34:26.80 2015-10-28T01:34:21.175Z|I-OCEAN7-304-XXXX| 26.10 12.980 40.220 34.300 1499.7172 02:34:26.91 2015-10-28T01:34:21.962Z|I-OCEAN7-304-XXXX| 26.09 12.980 40.220 34.300 1499.7162 02:34:27.04 2015-10-28T01:34:21.962Z|I-OCEAN7-304-XXXX| 26.09 12.979 40.226 34.306 1499.7225 02:34:27.15 2015-10-28T01:34:21.962Z|I-OCEAN7-304-XXXX| 26.05 12.980 40.225 34.306 1499.7217 02:34:27.27 2015-10-28T01:34:21.962Z|I-OCEAN7-304-XXXX| 26.10 12.980 40.225 34.305 1499.7220 02:34:27.38 2015-10-28T01:34:21.962Z|I-OCEAN7-304-XXXX| 26.10 12.980 40.224 34.304 1499.7208 02:34:27.49 2015-10-28T01:34:21.962Z|I-OCEAN7-304-XXXX| 26.10 12.979 40.223 34.304 1499.7198 02:34:27.60 2015-10-28T01:34:23.252Z|I-OCEAN7-304-XXXX| 26.08 12.979 40.223 34.304 1499.7194 02:34:27.71 2015-10-28T01:34:23.252Z|I-OCEAN7-304-XXXX| 26.12 12.979 40.223 34.304 1499.7197 02:34:27.86 2015-10-28T01:34:23.252Z|I-OCEAN7-304-XXXX| 26.11 12.979 40.223 34.304 1499.7197 02:34:27.97 2015-10-28T01:34:23.252Z|I-OCEAN7-304-XXXX| 26.10 12.979 40.223 34.304 1499.7195 02:34:28.10 2015-10-28T01:34:23.252Z|I-OCEAN7-304-XXXX| 26.12 12.979 40.223 34.304 1499.7190 02:34:28.21 2015-10-28T01:34:23.252Z|I-OCEAN7-304-XXXX| 26.08 12.979 40.222 34.303 1499.7185 02:34:28.32 2015-10-28T01:34:23.252Z|I-OCEAN7-304-XXXX| 26.06 12.980 40.222 34.303 1499.7183 02:34:28.44 2015-10-28T01:34:23.252Z|I-OCEAN7-304-XXXX| 26.05 12.979 40.222 34.302 1499.7174 02:34:28.55 2015-10-28T01:34:23.252Z|I-OCEAN7-304-XXXX| 26.05 12.979 40.221 34.302 1499.7161 02:34:28.66 2015-10-28T01:34:23.252Z|I-OCEAN7-304-XXXX| 26.11 12.979 40.221 34.302 1499.7168 02:34:28.77 2015-10-28T01:34:23.252Z|I-OCEAN7-304-XXXX| 26.11 12.979 40.221 34.302 1499.7167 02:34:28.88 2015-10-28T01:34:23.772Z|I-OCEAN7-304-XXXX| 26.08 12.979 40.221 34.302 1499.7166 02:34:29.02 2015-10-28T01:34:23.772Z|I-OCEAN7-304-XXXX| 26.04 12.979 40.221 34.302 1499.7164 02:34:29.19 2015-10-28T01:34:23.772Z|I-OCEAN7-304-XXXX| 26.04 12.980 40.221 34.302 1499.7172 02:34:29.30 2015-10-28T01:34:23.772Z|I-OCEAN7-304-XXXX| 26.08 12.980 40.221 34.302 1499.7179 02:34:29.41 2015-10-28T01:34:25.292Z|I-OCEAN7-304-XXXX| 26.09 12.979 40.221 34.302 1499.7175 02:34:29.53 2015-10-28T01:34:25.292Z|I-OCEAN7-304-XXXX| 26.09 12.980 40.221 34.301 1499.7175 02:34:29.67 2015-10-28T01:34:25.292Z|I-OCEAN7-304-XXXX| 26.07 12.980 40.220 34.300 1499.7175 02:34:29.78 2015-10-28T01:34:25.292Z|I-OCEAN7-304-XXXX| 26.03 12.980 40.220 34.300 1499.7169 02:34:29.89 2015-10-28T01:34:25.292Z|I-OCEAN7-304-XXXX| 25.98 12.981 40.219 34.299 1499.7164 02:34:30.03 2015-10-28T01:34:25.292Z|I-OCEAN7-304-XXXX| 25.96 12.981 40.219 34.299 1499.7163 02:34:30.14 2015-10-28T01:34:25.292Z|I-OCEAN7-304-XXXX| 25.97 12.981 40.219 34.298 1499.7161 02:34:30.25 2015-10-28T01:34:25.292Z|I-OCEAN7-304-XXXX| 26.03 12.981 40.218 34.298 1499.7164 02:34:30.36 2015-10-28T01:34:25.292Z|I-OCEAN7-304-XXXX| 26.04 12.981 40.218 34.298 1499.7164 02:34:30.47 2015-10-28T01:34:25.292Z|I-OCEAN7-304-XXXX| 26.04 12.981 40.218 34.297 1499.7157 02:34:30.59 2015-10-28T01:34:25.292Z|I-OCEAN7-304-XXXX| 26.01 12.980 40.217 34.297 1499.7141 02:34:30.70 2015-10-28T01:34:25.292Z|I-OCEAN7-304-XXXX| 25.99 12.980 40.217 34.297 1499.7134 02:34:30.81 2015-10-28T01:34:25.292Z|I-OCEAN7-304-XXXX| 25.99 12.981 40.217 34.297 1499.7136 02:34:30.92 2015-10-28T01:34:27.299Z|I-OCEAN7-304-XXXX| 25.99 12.981 40.217 34.297 1499.7139 02:34:31.05 2015-10-28T01:34:27.299Z|I-OCEAN7-304-XXXX| 26.00 12.981 40.217 34.297 1499.7142 02:34:31.21 2015-10-28T01:34:27.299Z|I-OCEAN7-304-XXXX| 26.00 12.981 40.217 34.297 1499.7140 02:34:31.32 2015-10-28T01:34:27.299Z|I-OCEAN7-304-XXXX| 26.03 12.980 40.217 34.297 1499.7139 02:34:31.43 2015-10-28T01:34:27.299Z|I-OCEAN7-304-XXXX| 26.05 12.980 40.217 34.298 1499.7134 02:34:31.54 2015-10-28T01:34:27.299Z|I-OCEAN7-304-XXXX| 26.05 12.980 40.217 34.298 1499.7126 02:34:31.66 2015-10-28T01:34:27.299Z|I-OCEAN7-304-XXXX| 26.01 12.979 40.217 34.298 1499.7112 02:34:31.78 2015-10-28T01:34:27.299Z|I-OCEAN7-304-XXXX| 26.01 12.979 40.217 34.299 1499.7108 02:34:31.90 2015-10-28T01:34:27.299Z|I-OCEAN7-304-XXXX| 26.04 12.979 40.217 34.298 1499.7114 02:34:32.03 2015-10-28T01:34:27.299Z|I-OCEAN7-304-XXXX| 26.01 12.979 40.217 34.298 1499.7113 02:34:32.14 2015-10-28T01:34:27.299Z|I-OCEAN7-304-XXXX| 26.01 12.979 40.217 34.298 1499.7111 02:34:32.25 2015-10-28T01:34:27.299Z|I-OCEAN7-304-XXXX| 26.01 12.979 40.217 34.298 1499.7111 02:34:32.37 2015-10-28T01:34:27.299Z|I-OCEAN7-304-XXXX| 26.01 12.979 40.217 34.298 1499.7112 02:34:32.48 2015-10-28T01:34:27.299Z|I-OCEAN7-304-XXXX| 26.00 12.979 40.217 34.298 1499.7104 02:34:32.59 2015-10-28T01:34:27.299Z|I-OCEAN7-304-XXXX| 26.00 12.979 40.217 34.299 1499.7094 02:34:32.70 2015-10-28T01:34:27.299Z|I-OCEAN7-304-XXXX| 25.98 12.979 40.217 34.299 1499.7092 02:34:32.81 2015-10-28T01:34:27.300Z|I-OCEAN7-304-XXXX| 26.03 12.979 40.213 34.295 1499.7053 02:34:32.93 2015-10-28T01:34:27.300Z|I-OCEAN7-304-XXXX| 26.03 12.979 40.213 34.295 1499.7054 02:34:33.05 2015-10-28T01:34:28.087Z|I-OCEAN7-304-XXXX| 26.02 12.979 40.213 34.295 1499.7053 02:34:33.16 2015-10-28T01:34:28.087Z|I-OCEAN7-304-XXXX| 26.01 12.979 40.213 34.294 1499.7054 02:34:33.28 2015-10-28T01:34:28.087Z|I-OCEAN7-304-XXXX| 26.03 12.979 40.213 34.294 1499.7072 02:34:33.39 2015-10-28T01:34:28.087Z|I-OCEAN7-304-XXXX| 26.04 12.980 40.213 34.294 1499.7084 02:34:33.50 2015-10-28T01:34:28.087Z|I-OCEAN7-304-XXXX| 26.05 12.980 40.214 34.295 1499.7097 02:34:33.61 2015-10-28T01:34:28.087Z|I-OCEAN7-304-XXXX| 26.05 12.979 40.215 34.296 1499.7095 02:34:33.72 2015-10-28T01:34:29.067Z|I-OCEAN7-304-XXXX| 26.05 12.979 40.216 34.297 1499.7108 02:34:33.83 2015-10-28T01:34:29.067Z|I-OCEAN7-304-XXXX| 26.05 12.980 40.217 34.298 1499.7123 02:34:34.01 2015-10-28T01:34:29.067Z|I-OCEAN7-304-XXXX| 26.02 12.980 40.218 34.298 1499.7126 02:34:34.12 2015-10-28T01:34:29.068Z|I-OCEAN7-304-XXXX| 26.04 12.980 40.218 34.299 1499.7141 02:34:34.24 2015-10-28T01:34:29.068Z|I-OCEAN7-304-XXXX| 26.05 12.980 40.219 34.300 1499.7150 02:34:34.36 2015-10-28T01:34:29.068Z|I-OCEAN7-304-XXXX| 26.05 12.980 40.220 34.300 1499.7166 02:34:34.47 2015-10-28T01:34:29.068Z|I-OCEAN7-304-XXXX| 26.06 12.980 40.220 34.301 1499.7173 02:34:34.59 2015-10-28T01:34:29.068Z|I-OCEAN7-304-XXXX| 26.09 12.980 40.221 34.302 1499.7189 02:34:34.70 2015-10-28T01:34:31.076Z|I-OCEAN7-304-XXXX| 26.10 12.980 40.222 34.302 1499.7197 02:34:34.81 2015-10-28T01:34:31.076Z|I-OCEAN7-304-XXXX| 26.06 12.980 40.222 34.303 1499.7194 02:34:34.97 2015-10-28T01:34:31.076Z|I-OCEAN7-304-XXXX| 26.06 12.980 40.222 34.303 1499.7190 02:34:35.10 2015-10-28T01:34:31.076Z|I-OCEAN7-304-XXXX| 26.07 12.979 40.222 34.303 1499.7178 02:34:35.21 2015-10-28T01:34:31.076Z|I-OCEAN7-304-XXXX| 26.02 12.979 40.221 34.302 1499.7158 02:34:35.33 2015-10-28T01:34:31.076Z|I-OCEAN7-304-XXXX| 26.02 12.979 40.220 34.301 1499.7139 02:34:35.44 2015-10-28T01:34:31.076Z|I-OCEAN7-304-XXXX| 26.04 12.979 40.218 34.299 1499.7123 02:34:35.55 2015-10-28T01:34:31.076Z|I-OCEAN7-304-XXXX| 26.03 12.979 40.216 34.298 1499.7101 02:34:35.66 2015-10-28T01:34:31.076Z|I-OCEAN7-304-XXXX| 26.07 12.979 40.216 34.297 1499.7095 02:34:35.77 2015-10-28T01:34:31.076Z|I-OCEAN7-304-XXXX| 26.07 12.979 40.215 34.297 1499.7089 02:34:35.88 2015-10-28T01:34:31.076Z|I-OCEAN7-304-XXXX| 26.07 12.979 40.215 34.297 1499.7092 02:34:36.01 2015-10-28T01:34:31.076Z|I-OCEAN7-304-XXXX| 26.08 12.979 40.215 34.297 1499.7094 02:34:36.13 2015-10-28T01:34:31.076Z|I-OCEAN7-304-XXXX| 26.09 12.979 40.215 34.297 1499.7096 02:34:36.24 2015-10-28T01:34:31.076Z|I-OCEAN7-304-XXXX| 26.09 12.979 40.216 34.298 1499.7103 02:34:36.35 2015-10-28T01:34:31.076Z|I-OCEAN7-304-XXXX| 26.09 12.979 40.216 34.298 1499.7100 02:34:36.46 2015-10-28T01:34:31.076Z|I-OCEAN7-304-XXXX| 26.07 12.979 40.216 34.298 1499.7101 02:34:36.57 2015-10-28T01:34:31.076Z|I-OCEAN7-304-XXXX| 26.08 12.979 40.217 34.298 1499.7115 02:34:36.69 2015-10-28T01:34:31.076Z|I-OCEAN7-304-XXXX| 26.04 12.979 40.217 34.299 1499.7117 02:34:36.80 2015-10-28T01:34:31.642Z|I-OCEAN7-304-XXXX| 26.04 12.979 40.218 34.299 1499.7120 02:34:36.93 2015-10-28T01:34:31.642Z|I-OCEAN7-304-XXXX| 26.07 12.979 40.218 34.299 1499.7133 02:34:37.06 2015-10-28T01:34:31.642Z|I-OCEAN7-304-XXXX| 26.10 12.979 40.219 34.300 1499.7148 02:34:37.17 2015-10-28T01:34:31.642Z|I-OCEAN7-304-XXXX| 26.07 12.979 40.220 34.301 1499.7159 02:34:37.29 2015-10-28T01:34:33.213Z|I-OCEAN7-304-XXXX| 26.08 12.979 40.221 34.302 1499.7169 02:34:37.40 2015-10-28T01:34:33.213Z|I-OCEAN7-304-XXXX| 26.08 12.979 40.222 34.303 1499.7174 02:34:37.60 2015-10-28T01:34:33.213Z|I-OCEAN7-304-XXXX| 26.08 12.979 40.222 34.303 1499.7174 02:34:37.71 2015-10-28T01:34:33.213Z|I-OCEAN7-304-XXXX| 26.09 12.979 40.222 34.303 1499.7169 02:34:37.82 2015-10-28T01:34:33.213Z|I-OCEAN7-304-XXXX| 26.05 12.979 40.222 34.303 1499.7163 02:34:37.93 2015-10-28T01:34:33.213Z|I-OCEAN7-304-XXXX| 26.05 12.979 40.221 34.302 1499.7158 02:34:38.07 2015-10-28T01:34:33.213Z|I-OCEAN7-304-XXXX| 26.06 12.979 40.220 34.302 1499.7153 02:34:38.18 2015-10-28T01:34:33.213Z|I-OCEAN7-304-XXXX| 26.08 12.979 40.220 34.301 1499.7159 02:34:38.29 2015-10-28T01:34:33.213Z|I-OCEAN7-304-XXXX| 26.08 12.979 40.220 34.301 1499.7159 02:34:38.40 2015-10-28T01:34:33.213Z|I-OCEAN7-304-XXXX| 26.08 12.979 40.220 34.301 1499.7153 02:34:38.51 2015-10-28T01:34:33.213Z|I-OCEAN7-304-XXXX| 26.03 12.979 40.220 34.301 1499.7145 02:34:38.62 2015-10-28T01:34:33.213Z|I-OCEAN7-304-XXXX| 26.03 12.979 40.220 34.301 1499.7142 02:34:38.74 2015-10-28T01:34:33.213Z|I-OCEAN7-304-XXXX| 26.05 12.979 40.220 34.301 1499.7140 02:34:38.85 2015-10-28T01:34:35.204Z|I-OCEAN7-304-XXXX| 26.05 12.979 40.224 34.305 1499.7183 02:34:38.96 2015-10-28T01:34:35.204Z|I-OCEAN7-304-XXXX| 26.04 12.978 40.225 34.306 1499.7183 02:34:39.12 2015-10-28T01:34:35.204Z|I-OCEAN7-304-XXXX| 26.01 12.979 40.225 34.306 1499.7185 02:34:39.23 2015-10-28T01:34:35.204Z|I-OCEAN7-304-XXXX| 26.04 12.979 40.225 34.306 1499.7200 02:34:39.35 2015-10-28T01:34:35.204Z|I-OCEAN7-304-XXXX| 26.04 12.979 40.225 34.306 1499.7200 02:34:39.46 2015-10-28T01:34:35.204Z|I-OCEAN7-304-XXXX| 26.04 12.979 40.225 34.305 1499.7197 02:34:39.59 2015-10-28T01:34:35.204Z|I-OCEAN7-304-XXXX| 26.04 12.979 40.225 34.306 1499.7205 02:34:39.70 2015-10-28T01:34:35.204Z|I-OCEAN7-304-XXXX| 26.05 12.979 40.224 34.305 1499.7197 02:34:39.81 2015-10-28T01:34:35.204Z|I-OCEAN7-304-XXXX| 26.05 12.979 40.224 34.304 1499.7190 02:34:39.92 2015-10-28T01:34:35.204Z|I-OCEAN7-304-XXXX| 26.05 12.979 40.224 34.304 1499.7188 02:34:40.05 2015-10-28T01:34:35.204Z|I-OCEAN7-304-XXXX| 26.05 12.979 40.223 34.305 1499.7183 02:34:40.16 2015-10-28T01:34:35.204Z|I-OCEAN7-304-XXXX| 26.05 12.979 40.223 34.304 1499.7186 02:34:40.27 2015-10-28T01:34:35.204Z|I-OCEAN7-304-XXXX| 26.05 12.979 40.223 34.304 1499.7195 02:34:40.38 2015-10-28T01:34:35.204Z|I-OCEAN7-304-XXXX| 26.05 12.980 40.224 34.305 1499.7209 02:34:40.49 2015-10-28T01:34:35.204Z|I-OCEAN7-304-XXXX| 26.05 12.980 40.225 34.305 1499.7217 02:34:40.60 2015-10-28T01:34:35.204Z|I-OCEAN7-304-XXXX| 26.06 12.980 40.218 34.298 1499.7162 02:34:40.72 2015-10-28T01:34:35.204Z|I-OCEAN7-304-XXXX| 26.03 12.981 40.218 34.298 1499.7158 02:34:40.83 2015-10-28T01:34:35.204Z|I-OCEAN7-304-XXXX| 26.01 12.981 40.217 34.297 1499.7153 02:34:40.94 2015-10-28T01:34:35.542Z|I-OCEAN7-304-XXXX| 26.04 12.981 40.217 34.296 1499.7153 02:34:41.07 2015-10-28T01:34:35.542Z|I-OCEAN7-304-XXXX| 26.03 12.981 40.215 34.295 1499.7141 02:34:41.18 2015-10-28T01:34:37.547Z|I-OCEAN7-304-XXXX| 26.03 12.981 40.217 34.296 1499.7161 02:34:41.30 2015-10-28T01:34:37.547Z|I-OCEAN7-304-XXXX| 26.04 12.981 40.217 34.296 1499.7159 02:34:41.45 2015-10-28T01:34:37.547Z|I-OCEAN7-304-XXXX| 26.04 12.981 40.217 34.296 1499.7159 02:34:41.56 2015-10-28T01:34:37.547Z|I-OCEAN7-304-XXXX| 26.02 12.981 40.217 34.296 1499.7152 02:34:41.67 2015-10-28T01:34:37.547Z|I-OCEAN7-304-XXXX| 26.02 12.981 40.217 34.297 1499.7151 02:34:41.79 2015-10-28T01:34:37.547Z|I-OCEAN7-304-XXXX| 26.02 12.981 40.217 34.297 1499.7152 02:34:41.90 2015-10-28T01:34:37.547Z|I-OCEAN7-304-XXXX| 26.07 12.981 40.217 34.297 1499.7159 02:34:42.03 2015-10-28T01:34:37.547Z|I-OCEAN7-304-XXXX| 26.07 12.981 40.218 34.297 1499.7157 02:34:42.16 2015-10-28T01:34:37.547Z|I-OCEAN7-304-XXXX| 26.02 12.976 40.217 34.302 1499.7040 02:34:42.27 2015-10-28T01:34:37.547Z|I-OCEAN7-304-XXXX| 26.07 12.975 40.218 34.303 1499.7047 02:34:42.38 2015-10-28T01:34:37.547Z|I-OCEAN7-304-XXXX| 26.07 12.975 40.218 34.303 1499.7046 02:34:42.50 2015-10-28T01:34:37.547Z|I-OCEAN7-304-XXXX| 26.07 12.975 40.219 34.304 1499.7054 02:34:42.61 2015-10-28T01:34:37.547Z|I-OCEAN7-304-XXXX| 26.03 12.975 40.219 34.304 1499.7057 02:34:42.72 2015-10-28T01:34:37.547Z|I-OCEAN7-304-XXXX| 26.03 12.975 40.219 34.304 1499.7053 02:34:42.83 2015-10-28T01:34:37.547Z|I-OCEAN7-304-XXXX| 26.03 12.975 40.223 34.308 1499.7095 02:34:42.94 2015-10-28T01:34:37.547Z|I-OCEAN7-304-XXXX| 26.07 12.975 40.220 34.305 1499.7068 02:34:43.08 2015-10-28T01:34:37.547Z|I-OCEAN7-304-XXXX| 26.10 12.976 40.220 34.304 1499.7078 02:34:43.19 2015-10-28T01:34:37.547Z|I-OCEAN7-304-XXXX| 26.09 12.976 40.212 34.296 1499.6995 02:34:43.30 2015-10-28T01:34:38.338Z|I-OCEAN7-304-XXXX| 26.09 12.977 40.211 34.295 1499.6996 02:34:43.41 2015-10-28T01:34:38.338Z|I-OCEAN7-304-XXXX| 26.09 12.977 40.211 34.295 1499.7004 02:34:43.52 2015-10-28T01:34:38.338Z|I-OCEAN7-304-XXXX| 26.09 12.977 40.212 34.295 1499.7015 02:34:43.63 2015-10-28T01:34:38.338Z|I-OCEAN7-304-XXXX| 26.07 12.977 40.212 34.295 1499.7025 02:34:43.74 2015-10-28T01:34:38.338Z|I-OCEAN7-304-XXXX| 26.07 12.977 40.212 34.295 1499.7030 02:34:43.85 2015-10-28T01:34:38.338Z|I-OCEAN7-304-XXXX| 26.07 12.978 40.212 34.295 1499.7036 02:34:43.97 2015-10-28T01:34:38.838Z|I-OCEAN7-304-XXXX| 26.08 12.978 40.212 34.294 1499.7039 02:34:44.10 2015-10-28T01:34:38.838Z|I-OCEAN7-304-XXXX| 26.08 12.978 40.213 34.295 1499.7045 02:34:44.25 2015-10-28T01:34:38.838Z|I-OCEAN7-304-XXXX| 26.10 12.978 40.213 34.295 1499.7052 02:34:44.37 2015-10-28T01:34:38.838Z|I-OCEAN7-304-XXXX| 26.07 12.978 40.222 34.304 1499.7152 02:34:44.48 2015-10-28T01:34:40.799Z|I-OCEAN7-304-XXXX| 26.07 12.978 40.223 34.304 1499.7156 02:34:44.59 2015-10-28T01:34:40.799Z|I-OCEAN7-304-XXXX| 26.07 12.978 40.221 34.303 1499.7134 02:34:44.72 2015-10-28T01:34:40.799Z|I-OCEAN7-304-XXXX| 26.10 12.978 40.219 34.301 1499.7126 02:34:44.83 2015-10-28T01:34:40.799Z|I-OCEAN7-304-XXXX| 26.09 12.978 40.219 34.301 1499.7117 02:34:44.94 2015-10-28T01:34:40.799Z|I-OCEAN7-304-XXXX| 26.09 12.978 40.218 34.300 1499.7112 02:34:45.07 2015-10-28T01:34:40.799Z|I-OCEAN7-304-XXXX| 26.09 12.979 40.217 34.298 1499.7107 02:34:45.18 2015-10-28T01:34:40.799Z|I-OCEAN7-304-XXXX| 26.09 12.979 40.216 34.297 1499.7096 02:34:45.30 2015-10-28T01:34:40.799Z|I-OCEAN7-304-XXXX| 26.09 12.979 40.214 34.296 1499.7091 02:34:45.41 2015-10-28T01:34:40.799Z|I-OCEAN7-304-XXXX| 26.09 12.980 40.213 34.294 1499.7084 02:34:45.52 2015-10-28T01:34:40.799Z|I-OCEAN7-304-XXXX| 26.11 12.980 40.213 34.293 1499.7098 02:34:45.63 2015-10-28T01:34:40.799Z|I-OCEAN7-304-XXXX| 26.11 12.980 40.213 34.293 1499.7103 02:34:45.74 2015-10-28T01:34:40.799Z|I-OCEAN7-304-XXXX| 26.11 12.980 40.213 34.294 1499.7101 02:34:45.85 2015-10-28T01:34:40.799Z|I-OCEAN7-304-XXXX| 26.08 12.981 40.214 34.294 1499.7113 02:34:45.97 2015-10-28T01:34:40.799Z|I-OCEAN7-304-XXXX| 26.07 12.981 40.214 34.294 1499.7117 02:34:46.10 2015-10-28T01:34:40.799Z|I-OCEAN7-304-XXXX| 26.08 12.981 40.213 34.294 1499.7111 02:34:46.21 2015-10-28T01:34:40.799Z|I-OCEAN7-304-XXXX| 26.08 12.980 40.213 34.293 1499.7101 02:34:46.32 2015-10-28T01:34:40.799Z|I-OCEAN7-304-XXXX| 26.08 12.980 40.212 34.293 1499.7090 02:34:46.43 2015-10-28T01:34:40.799Z|I-OCEAN7-304-XXXX| 26.07 12.980 40.213 34.293 1499.7090 02:34:46.54 2015-10-28T01:34:41.723Z|I-OCEAN7-304-XXXX| 26.07 12.980 40.212 34.293 1499.7084 02:34:46.66 2015-10-28T01:34:41.723Z|I-OCEAN7-304-XXXX| 26.03 12.980 40.212 34.293 1499.7074 02:34:46.77 2015-10-28T01:34:41.723Z|I-OCEAN7-304-XXXX| 26.05 12.980 40.213 34.294 1499.7074 02:34:46.88 2015-10-28T01:34:41.723Z|I-OCEAN7-304-XXXX| 26.08 12.979 40.213 34.295 1499.7079 02:34:47.01 2015-10-28T01:34:41.723Z|I-OCEAN7-304-XXXX| 26.08 12.979 40.209 34.291 1499.7019 02:34:47.12 2015-10-28T01:34:41.723Z|I-OCEAN7-304-XXXX| 26.04 12.978 40.208 34.291 1499.6998 02:34:47.25 2015-10-28T01:34:41.723Z|I-OCEAN7-304-XXXX| 26.07 12.978 40.208 34.291 1499.6990 02:34:47.36 2015-10-28T01:34:43.831Z|I-OCEAN7-304-XXXX| 26.07 12.978 40.207 34.290 1499.6976 02:34:47.47 2015-10-28T01:34:43.831Z|I-OCEAN7-304-XXXX| 26.07 12.978 40.209 34.292 1499.7004 02:34:47.63 2015-10-28T01:34:43.831Z|I-OCEAN7-304-XXXX| 26.07 12.977 40.210 34.293 1499.6998 02:34:47.74 2015-10-28T01:34:43.831Z|I-OCEAN7-304-XXXX| 26.07 12.977 40.211 34.294 1499.7002 02:34:47.85 2015-10-28T01:34:43.831Z|I-OCEAN7-304-XXXX| 26.07 12.977 40.212 34.295 1499.7021 02:34:47.97 2015-10-28T01:34:43.831Z|I-OCEAN7-304-XXXX| 26.07 12.978 40.216 34.298 1499.7072 02:34:48.10 2015-10-28T01:34:43.831Z|I-OCEAN7-304-XXXX| 26.04 12.978 40.209 34.292 1499.6989 02:34:48.21 2015-10-28T01:34:43.831Z|I-OCEAN7-304-XXXX| 26.01 12.978 40.211 34.294 1499.7006 02:34:48.32 2015-10-28T01:34:43.831Z|I-OCEAN7-304-XXXX| 26.08 12.978 40.211 34.294 1499.7021 02:34:48.43 2015-10-28T01:34:43.831Z|I-OCEAN7-304-XXXX| 26.07 12.978 40.212 34.295 1499.7031 02:34:48.55 2015-10-28T01:34:43.831Z|I-OCEAN7-304-XXXX| 26.06 12.978 40.213 34.296 1499.7032 02:34:48.66 2015-10-28T01:34:43.831Z|I-OCEAN7-304-XXXX| 26.02 12.978 40.208 34.291 1499.6969 02:34:48.77 2015-10-28T01:34:43.831Z|I-OCEAN7-304-XXXX| 26.03 12.978 40.206 34.289 1499.6959 02:34:48.88 2015-10-28T01:34:43.831Z|I-OCEAN7-304-XXXX| 26.09 12.978 40.206 34.289 1499.6970 02:34:49.01 2015-10-28T01:34:43.831Z|I-OCEAN7-304-XXXX| 26.06 12.978 40.215 34.298 1499.7065 02:34:49.13 2015-10-28T01:34:43.831Z|I-OCEAN7-304-XXXX| 26.04 12.978 40.215 34.298 1499.7065 02:34:49.24 2015-10-28T01:34:43.831Z|I-OCEAN7-304-XXXX| 26.04 12.978 40.215 34.298 1499.7069 02:34:49.35 2015-10-28T01:34:43.831Z|I-OCEAN7-304-XXXX| 26.05 12.978 40.215 34.297 1499.7075 02:34:49.46 2015-10-28T01:34:43.831Z|I-OCEAN7-304-XXXX| 26.03 12.978 40.215 34.297 1499.7074 02:34:49.58 2015-10-28T01:34:45.897Z|I-OCEAN7-304-XXXX| 26.03 12.978 40.215 34.297 1499.7073 02:34:49.69 2015-10-28T01:34:45.897Z|I-OCEAN7-304-XXXX| 26.03 12.978 40.215 34.297 1499.7069 02:34:49.81 2015-10-28T01:34:45.897Z|I-OCEAN7-304-XXXX| 26.04 12.978 40.215 34.297 1499.7072 02:34:49.93 2015-10-28T01:34:45.897Z|I-OCEAN7-304-XXXX| 26.04 12.978 40.214 34.296 1499.7057 02:34:50.06 2015-10-28T01:34:45.897Z|I-OCEAN7-304-XXXX| 26.03 12.978 40.213 34.295 1499.7041 02:34:50.17 2015-10-28T01:34:45.897Z|I-OCEAN7-304-XXXX| 25.99 12.978 40.213 34.296 1499.7039 02:34:50.28 2015-10-28T01:34:45.897Z|I-OCEAN7-304-XXXX| 25.99 12.978 40.214 34.296 1499.7046 02:34:50.39 2015-10-28T01:34:45.897Z|I-OCEAN7-304-XXXX| 26.01 12.978 40.213 34.295 1499.7045 02:34:50.51 2015-10-28T01:34:45.897Z|I-OCEAN7-304-XXXX| 26.00 12.978 40.212 34.295 1499.7032 02:34:50.62 2015-10-28T01:34:45.897Z|I-OCEAN7-304-XXXX| 26.04 12.978 40.212 34.294 1499.7030 02:34:50.73 2015-10-28T01:34:45.897Z|I-OCEAN7-304-XXXX| 26.04 12.978 40.211 34.293 1499.7030 02:34:50.84 2015-10-28T01:34:45.897Z|I-OCEAN7-304-XXXX| 26.00 12.979 40.211 34.293 1499.7029 02:34:50.95 2015-10-28T01:34:45.897Z|I-OCEAN7-304-XXXX| 26.03 12.978 40.211 34.293 1499.7025 02:34:51.08 2015-10-28T01:34:45.897Z|I-OCEAN7-304-XXXX| 26.03 12.978 40.210 34.293 1499.7012 02:34:51.20 2015-10-28T01:34:45.897Z|I-OCEAN7-304-XXXX| 26.03 12.978 40.211 34.293 1499.7018 02:34:51.31 2015-10-28T01:34:45.897Z|I-OCEAN7-304-XXXX| 26.05 12.978 40.211 34.294 1499.7020 02:34:51.42 2015-10-28T01:34:45.897Z|I-OCEAN7-304-XXXX| 26.05 12.978 40.211 34.294 1499.7020 02:34:51.53 2015-10-28T01:34:45.897Z|I-OCEAN7-304-XXXX| 26.00 12.978 40.211 34.294 1499.7012 02:34:51.64 2015-10-28T01:34:47.834Z|I-OCEAN7-304-XXXX| 26.03 12.978 40.212 34.294 1499.7020 02:34:51.75 2015-10-28T01:34:47.834Z|I-OCEAN7-304-XXXX| 26.06 12.978 40.211 34.294 1499.7025 02:34:51.86 2015-10-28T01:34:47.834Z|I-OCEAN7-304-XXXX| 26.06 12.978 40.212 34.294 1499.7032 02:34:51.97 2015-10-28T01:34:47.834Z|I-OCEAN7-304-XXXX| 26.08 12.978 40.211 34.294 1499.7031 02:34:52.10 2015-10-28T01:34:47.834Z|I-OCEAN7-304-XXXX| 26.03 12.978 40.211 34.294 1499.7021 02:34:52.21 2015-10-28T01:34:47.834Z|I-OCEAN7-304-XXXX| 26.05 12.978 40.212 34.294 1499.7036 02:34:52.34 2015-10-28T01:34:47.834Z|I-OCEAN7-304-XXXX| 26.05 12.978 40.212 34.294 1499.7048 02:34:52.45 2015-10-28T01:34:47.834Z|I-OCEAN7-304-XXXX| 26.05 12.978 40.213 34.295 1499.7051 02:34:52.56 2015-10-28T01:34:47.834Z|I-OCEAN7-304-XXXX| 26.05 12.979 40.213 34.294 1499.7051 02:34:52.68 2015-10-28T01:34:47.834Z|I-OCEAN7-304-XXXX| 26.06 12.979 40.213 34.294 1499.7058 02:34:52.79 2015-10-28T01:34:47.834Z|I-OCEAN7-304-XXXX| 26.05 12.979 40.213 34.294 1499.7069 02:34:52.90 2015-10-28T01:34:47.834Z|I-OCEAN7-304-XXXX| 26.08 12.979 40.213 34.294 1499.7075 02:34:53.03 2015-10-28T01:34:47.834Z|I-OCEAN7-304-XXXX| 26.07 12.980 40.213 34.293 1499.7085 02:34:53.14 2015-10-28T01:34:47.834Z|I-OCEAN7-304-XXXX| 26.07 12.980 40.213 34.293 1499.7092 02:34:53.25 2015-10-28T01:34:47.834Z|I-OCEAN7-304-XXXX| 26.07 12.980 40.213 34.293 1499.7094 02:34:53.36 2015-10-28T01:34:47.834Z|I-OCEAN7-304-XXXX| 26.08 12.980 40.213 34.294 1499.7091 02:34:53.47 2015-10-28T01:34:49.833Z|I-OCEAN7-304-XXXX| 26.08 12.980 40.213 34.294 1499.7089 02:34:53.58 2015-10-28T01:34:49.833Z|I-OCEAN7-304-XXXX| 26.08 12.980 40.213 34.294 1499.7090 02:34:53.73 2015-10-28T01:34:49.833Z|I-OCEAN7-304-XXXX| 26.10 12.980 40.214 34.295 1499.7101 02:34:53.84 2015-10-28T01:34:49.833Z|I-OCEAN7-304-XXXX| 26.13 12.980 40.215 34.295 1499.7117 02:34:53.95 2015-10-28T01:34:49.833Z|I-OCEAN7-304-XXXX| 26.13 12.980 40.215 34.296 1499.7120 02:34:54.09 2015-10-28T01:34:49.833Z|I-OCEAN7-304-XXXX| 26.13 12.980 40.216 34.296 1499.7123 02:34:54.20 2015-10-28T01:34:49.833Z|I-OCEAN7-304-XXXX| 26.09 12.980 40.216 34.296 1499.7117 02:34:54.31 2015-10-28T01:34:49.833Z|I-OCEAN7-304-XXXX| 26.09 12.979 40.216 34.297 1499.7118 02:34:54.42 2015-10-28T01:34:49.833Z|I-OCEAN7-304-XXXX| 26.13 12.979 40.216 34.297 1499.7120 02:34:54.53 2015-10-28T01:34:49.833Z|I-OCEAN7-304-XXXX| 26.14 12.979 40.216 34.297 1499.7109 02:34:54.65 2015-10-28T01:34:49.833Z|I-OCEAN7-304-XXXX| 26.14 12.979 40.216 34.298 1499.7112 02:34:54.76 2015-10-28T01:34:49.833Z|I-OCEAN7-304-XXXX| 26.14 12.979 40.216 34.298 1499.7106 02:34:54.89 2015-10-28T01:34:49.833Z|I-OCEAN7-304-XXXX| 26.15 12.978 40.216 34.298 1499.7107 02:34:55.02 2015-10-28T01:34:49.833Z|I-OCEAN7-304-XXXX| 26.15 12.979 40.217 34.298 1499.7114 02:34:55.13 2015-10-28T01:34:49.833Z|I-OCEAN7-304-XXXX| 26.13 12.979 40.217 34.298 1499.7115 02:34:55.24 2015-10-28T01:34:49.833Z|I-OCEAN7-304-XXXX| 26.11 12.979 40.217 34.298 1499.7119 02:34:55.35 2015-10-28T01:34:49.833Z|I-OCEAN7-304-XXXX| 26.11 12.979 40.217 34.298 1499.7122 02:34:55.47 2015-10-28T01:34:49.833Z|I-OCEAN7-304-XXXX| 26.10 12.979 40.217 34.298 1499.7120 02:34:55.58 2015-10-28T01:34:51.965Z|I-OCEAN7-304-XXXX| 26.13 12.979 40.217 34.299 1499.7124 02:34:55.69 2015-10-28T01:34:51.965Z|I-OCEAN7-304-XXXX| 26.13 12.979 40.217 34.298 1499.7119 02:34:55.85 2015-10-28T01:34:51.965Z|I-OCEAN7-304-XXXX| 26.07 12.979 40.216 34.298 1499.7106 02:34:55.97 2015-10-28T01:34:51.965Z|I-OCEAN7-304-XXXX| 26.04 12.979 40.217 34.298 1499.7098 02:34:56.10 2015-10-28T01:34:51.965Z|I-OCEAN7-304-XXXX| 26.08 12.979 40.217 34.298 1499.7101 02:34:56.21 2015-10-28T01:34:51.965Z|I-OCEAN7-304-XXXX| 26.07 12.979 40.217 34.298 1499.7103 02:34:56.32 2015-10-28T01:34:51.965Z|I-OCEAN7-304-XXXX| 26.11 12.978 40.218 34.299 1499.7113 02:34:56.43 2015-10-28T01:34:51.965Z|I-OCEAN7-304-XXXX| 26.08 12.978 40.218 34.300 1499.7101 02:34:56.55 2015-10-28T01:34:51.965Z|I-OCEAN7-304-XXXX| 26.08 12.978 40.218 34.300 1499.7097 02:34:56.66 2015-10-28T01:34:51.965Z|I-OCEAN7-304-XXXX| 26.05 12.978 40.218 34.300 1499.7097 02:34:56.77 2015-10-28T01:34:51.965Z|I-OCEAN7-304-XXXX| 26.06 12.978 40.218 34.300 1499.7097 02:34:56.88 2015-10-28T01:34:51.965Z|I-OCEAN7-304-XXXX| 26.06 12.978 40.219 34.301 1499.7103 02:34:57.01 2015-10-28T01:34:51.965Z|I-OCEAN7-304-XXXX| 26.10 12.978 40.219 34.301 1499.7114 02:34:57.13 2015-10-28T01:34:51.965Z|I-OCEAN7-304-XXXX| 26.10 12.978 40.220 34.302 1499.7119 02:34:57.24 2015-10-28T01:34:51.965Z|I-OCEAN7-304-XXXX| 26.08 12.978 40.220 34.302 1499.7117 02:34:57.35 2015-10-28T01:34:51.965Z|I-OCEAN7-304-XXXX| 26.07 12.978 40.219 34.302 1499.7117 02:34:57.48 2015-10-28T01:34:51.965Z|I-OCEAN7-304-XXXX| 26.07 12.978 40.220 34.302 1499.7120 02:34:57.59 2015-10-28T01:34:51.965Z|I-OCEAN7-304-XXXX| 26.06 12.978 40.220 34.302 1499.7117 02:34:57.71 2015-10-28T01:34:52.298Z|I-OCEAN7-304-XXXX| 26.04 12.978 40.220 34.302 1499.7111 02:34:57.82 2015-10-28T01:34:52.298Z|I-OCEAN7-304-XXXX| 26.04 12.978 40.220 34.302 1499.7112 02:34:57.93 2015-10-28T01:34:54.289Z|I-OCEAN7-304-XXXX| 26.03 12.978 40.219 34.302 1499.7109 02:34:58.06 2015-10-28T01:34:54.289Z|I-OCEAN7-304-XXXX| 26.03 12.978 40.219 34.301 1499.7109 02:34:58.21 2015-10-28T01:34:54.289Z|I-OCEAN7-304-XXXX| 26.03 12.979 40.218 34.300 1499.7114 02:34:58.32 2015-10-28T01:34:54.289Z|I-OCEAN7-304-XXXX| 26.03 12.979 40.218 34.299 1499.7125 02:34:58.43 2015-10-28T01:34:54.289Z|I-OCEAN7-304-XXXX| 26.02 12.979 40.218 34.299 1499.7128 02:34:58.54 2015-10-28T01:34:54.289Z|I-OCEAN7-304-XXXX| 26.02 12.980 40.218 34.299 1499.7133 02:34:58.65 2015-10-28T01:34:54.289Z|I-OCEAN7-304-XXXX| 26.02 12.980 40.218 34.299 1499.7129 02:34:58.76 2015-10-28T01:34:54.289Z|I-OCEAN7-304-XXXX| 26.01 12.979 40.217 34.298 1499.7118 02:34:58.87 2015-10-28T01:34:54.289Z|I-OCEAN7-304-XXXX| 26.00 12.979 40.217 34.298 1499.7109 02:34:59.00 2015-10-28T01:34:54.289Z|I-OCEAN7-304-XXXX| 26.02 12.979 40.217 34.298 1499.7114 02:34:59.12 2015-10-28T01:34:54.289Z|I-OCEAN7-304-XXXX| 26.02 12.979 40.217 34.298 1499.7112 02:34:59.23 2015-10-28T01:34:54.290Z|I-OCEAN7-304-XXXX| 26.02 12.979 40.217 34.298 1499.7107 02:34:59.34 2015-10-28T01:34:54.290Z|I-OCEAN7-304-XXXX| 26.03 12.979 40.217 34.298 1499.7112 02:34:59.45 2015-10-28T01:34:54.290Z|I-OCEAN7-304-XXXX| 26.03 12.980 40.217 34.297 1499.7115 02:34:59.56 2015-10-28T01:34:54.290Z|I-OCEAN7-304-XXXX| 26.03 12.979 40.217 34.298 1499.7114 02:34:59.67 2015-10-28T01:34:54.290Z|I-OCEAN7-304-XXXX| 26.00 12.979 40.217 34.298 1499.7112 02:34:59.79 2015-10-28T01:34:54.290Z|I-OCEAN7-304-XXXX| 26.00 12.979 40.218 34.299 1499.7113 02:34:59.90 2015-10-28T01:34:54.290Z|I-OCEAN7-304-XXXX| 26.00 12.979 40.217 34.299 1499.7104 02:35:00.04 2015-10-28T01:34:54.963Z|I-OCEAN7-304-XXXX| 26.02 12.978 40.217 34.299 1499.7096 02:35:00.16 2015-10-28T01:34:54.963Z|I-OCEAN7-304-XXXX| 26.04 12.978 40.217 34.299 1499.7089 02:35:00.27 2015-10-28T01:34:54.963Z|I-OCEAN7-304-XXXX| 26.04 12.978 40.216 34.299 1499.7078 02:35:00.38 2015-10-28T01:34:54.963Z|I-OCEAN7-304-XXXX| 26.00 12.978 40.216 34.299 1499.7074 02:35:00.49 2015-10-28T01:34:54.963Z|I-OCEAN7-304-XXXX| 26.00 12.978 40.216 34.299 1499.7072 02:35:00.60 2015-10-28T01:34:55.923Z|I-OCEAN7-304-XXXX| 26.01 12.978 40.216 34.299 1499.7069 02:35:00.71 2015-10-28T01:34:55.923Z|I-OCEAN7-304-XXXX| 26.02 12.978 40.216 34.298 1499.7062 02:35:00.87 2015-10-28T01:34:55.923Z|I-OCEAN7-304-XXXX| 26.00 12.978 40.216 34.298 1499.7064 02:35:01.00 2015-10-28T01:34:55.923Z|I-OCEAN7-304-XXXX| 26.03 12.978 40.216 34.298 1499.7072 02:35:01.11 2015-10-28T01:34:55.924Z|I-OCEAN7-304-XXXX| 26.02 12.978 40.216 34.298 1499.7068 02:35:01.22 2015-10-28T01:34:55.924Z|I-OCEAN7-304-XXXX| 26.02 12.978 40.215 34.298 1499.7069 02:35:01.34 2015-10-28T01:34:55.924Z|I-OCEAN7-304-XXXX| 26.02 12.978 40.215 34.297 1499.7070 02:35:01.45 2015-10-28T01:34:55.924Z|I-OCEAN7-304-XXXX| 26.06 12.978 40.215 34.297 1499.7075 02:35:01.56 2015-10-28T01:34:57.922Z|I-OCEAN7-304-XXXX| 26.05 12.979 40.214 34.296 1499.7073 02:35:01.67 2015-10-28T01:34:57.922Z|I-OCEAN7-304-XXXX| 26.05 12.979 40.215 34.297 1499.7079 02:35:01.83 2015-10-28T01:34:57.922Z|I-OCEAN7-304-XXXX| 26.08 12.979 40.215 34.297 1499.7086 02:35:01.94 2015-10-28T01:34:57.922Z|I-OCEAN7-304-XXXX| 26.07 12.979 40.215 34.297 1499.7084 02:35:02.07 2015-10-28T01:34:57.922Z|I-OCEAN7-304-XXXX| 26.07 12.978 40.215 34.297 1499.7081 02:35:02.18 2015-10-28T01:34:57.922Z|I-OCEAN7-304-XXXX| 26.07 12.978 40.215 34.297 1499.7081 02:35:02.29 2015-10-28T01:34:57.922Z|I-OCEAN7-304-XXXX| 26.07 12.979 40.215 34.297 1499.7087 02:35:02.41 2015-10-28T01:34:57.922Z|I-OCEAN7-304-XXXX| 26.12 12.979 40.215 34.297 1499.7102 02:35:02.52 2015-10-28T01:34:57.922Z|I-OCEAN7-304-XXXX| 26.05 12.979 40.216 34.297 1499.7100 02:35:02.64 2015-10-28T01:34:57.922Z|I-OCEAN7-304-XXXX| 26.07 12.979 40.216 34.298 1499.7102 02:35:02.76 2015-10-28T01:34:57.922Z|I-OCEAN7-304-XXXX| 26.10 12.979 40.216 34.298 1499.7106 02:35:02.87 2015-10-28T01:34:57.922Z|I-OCEAN7-304-XXXX| 26.13 12.979 40.216 34.297 1499.7106 02:35:03.00 2015-10-28T01:34:57.922Z|I-OCEAN7-304-XXXX| 26.13 12.979 40.216 34.298 1499.7109 02:35:03.11 2015-10-28T01:34:57.922Z|I-OCEAN7-304-XXXX| 26.12 12.979 40.216 34.298 1499.7106 02:35:03.22 2015-10-28T01:34:57.922Z|I-OCEAN7-304-XXXX| 26.11 12.979 40.216 34.298 1499.7106 02:35:03.33 2015-10-28T01:34:57.922Z|I-OCEAN7-304-XXXX| 26.11 12.979 40.216 34.298 1499.7103 02:35:03.44 2015-10-28T01:34:57.922Z|I-OCEAN7-304-XXXX| 26.09 12.979 40.216 34.297 1499.7098 02:35:03.55 2015-10-28T01:34:57.922Z|I-OCEAN7-304-XXXX| 26.09 12.979 40.216 34.297 1499.7098 02:35:03.66 2015-10-28T01:34:59.885Z|I-OCEAN7-304-XXXX| 26.09 12.979 40.215 34.297 1499.7100 02:35:03.78 2015-10-28T01:34:59.885Z|I-OCEAN7-304-XXXX| 26.14 12.979 40.215 34.296 1499.7107 02:35:03.89 2015-10-28T01:34:59.885Z|I-OCEAN7-304-XXXX| 26.11 12.979 40.215 34.296 1499.7098 02:35:04.02 2015-10-28T01:34:59.885Z|I-OCEAN7-304-XXXX| 26.14 12.979 40.214 34.296 1499.7097 02:35:04.13 2015-10-28T01:34:59.885Z|I-OCEAN7-304-XXXX| 26.13 12.979 40.214 34.295 1499.7095 02:35:04.24 2015-10-28T01:34:59.885Z|I-OCEAN7-304-XXXX| 26.13 12.979 40.214 34.295 1499.7094 02:35:04.36 2015-10-28T01:34:59.885Z|I-OCEAN7-304-XXXX| 26.14 12.979 40.213 34.294 1499.7092 02:35:04.47 2015-10-28T01:34:59.885Z|I-OCEAN7-304-XXXX| 26.10 12.980 40.213 34.294 1499.7092 02:35:04.58 2015-10-28T01:34:59.885Z|I-OCEAN7-304-XXXX| 26.10 12.980 40.213 34.294 1499.7092 02:35:04.69 2015-10-28T01:34:59.885Z|I-OCEAN7-304-XXXX| 26.09 12.980 40.212 34.293 1499.7086 02:35:04.80 2015-10-28T01:34:59.885Z|I-OCEAN7-304-XXXX| 26.09 12.980 40.211 34.292 1499.7081 02:35:04.92 2015-10-28T01:34:59.885Z|I-OCEAN7-304-XXXX| 26.09 12.980 40.211 34.292 1499.7074 02:35:05.05 2015-10-28T01:34:59.885Z|I-OCEAN7-304-XXXX| 26.09 12.980 40.211 34.292 1499.7080 02:35:05.18 2015-10-28T01:34:59.885Z|I-OCEAN7-304-XXXX| 26.06 12.980 40.212 34.292 1499.7078 02:35:05.29 2015-10-28T01:34:59.885Z|I-OCEAN7-304-XXXX| 26.05 12.980 40.212 34.292 1499.7075 02:35:05.40 2015-10-28T01:34:59.885Z|I-OCEAN7-304-XXXX| 26.05 12.980 40.212 34.292 1499.7072 02:35:05.51 2015-10-28T01:34:59.885Z|I-OCEAN7-304-XXXX| 26.07 12.980 40.212 34.293 1499.7081 02:35:05.62