2015-10-28T01:33:00.674Z|I-OCEAN7-304-XXXX| 26.02 12.980 40.216 34.296 1499.7106 02:33:05.42 2015-10-28T01:33:00.674Z|I-OCEAN7-304-XXXX| 26.02 12.980 40.216 34.296 1499.7109 02:33:05.62 2015-10-28T01:33:00.674Z|I-OCEAN7-304-XXXX| 26.02 12.980 40.216 34.296 1499.7114 02:33:05.74 2015-10-28T01:33:00.674Z|I-OCEAN7-304-XXXX| 26.02 12.980 40.215 34.296 1499.7114 02:33:05.85 2015-10-28T01:33:00.674Z|I-OCEAN7-304-XXXX| 26.02 12.980 40.215 34.296 1499.7115 02:33:05.96 2015-10-28T01:33:00.674Z|I-OCEAN7-304-XXXX| 26.02 12.980 40.216 34.296 1499.7125 02:33:06.09 2015-10-28T01:33:00.674Z|I-OCEAN7-304-XXXX| 26.02 12.981 40.217 34.296 1499.7144 02:33:06.20 2015-10-28T01:33:00.674Z|I-OCEAN7-304-XXXX| 26.02 12.981 40.217 34.296 1499.7147 02:33:06.31 2015-10-28T01:33:01.856Z|I-OCEAN7-304-XXXX| 26.02 12.981 40.217 34.297 1499.7153 02:33:06.42 2015-10-28T01:33:01.856Z|I-OCEAN7-304-XXXX| 26.06 12.981 40.218 34.298 1499.7166 02:33:06.57 2015-10-28T01:33:01.856Z|I-OCEAN7-304-XXXX| 26.06 12.981 40.219 34.299 1499.7174 02:33:06.68 2015-10-28T01:33:01.856Z|I-OCEAN7-304-XXXX| 26.04 12.981 40.219 34.299 1499.7173 02:33:06.79 2015-10-28T01:33:01.856Z|I-OCEAN7-304-XXXX| 26.03 12.980 40.220 34.300 1499.7174 02:33:06.90 2015-10-28T01:33:01.856Z|I-OCEAN7-304-XXXX| 26.05 12.980 40.221 34.301 1499.7178 02:33:07.03 2015-10-28T01:33:01.856Z|I-OCEAN7-304-XXXX| 26.05 12.980 40.221 34.301 1499.7173 02:33:07.15 2015-10-28T01:33:01.856Z|I-OCEAN7-304-XXXX| 26.05 12.980 40.221 34.301 1499.7172 02:33:07.27 2015-10-28T01:33:01.856Z|I-OCEAN7-304-XXXX| 26.05 12.980 40.221 34.301 1499.7168 02:33:07.38 2015-10-28T01:33:01.856Z|I-OCEAN7-304-XXXX| 26.00 12.980 40.221 34.301 1499.7163 02:33:07.49 2015-10-28T01:33:03.946Z|I-OCEAN7-304-XXXX| 26.00 12.980 40.221 34.302 1499.7170 02:33:07.60 2015-10-28T01:33:03.946Z|I-OCEAN7-304-XXXX| 26.00 12.980 40.222 34.302 1499.7174 02:33:07.76 2015-10-28T01:33:03.946Z|I-OCEAN7-304-XXXX| 26.04 12.979 40.222 34.303 1499.7172 02:33:07.87 2015-10-28T01:33:03.946Z|I-OCEAN7-304-XXXX| 26.04 12.979 40.221 34.302 1499.7162 02:33:08.00 2015-10-28T01:33:03.946Z|I-OCEAN7-304-XXXX| 26.07 12.979 40.221 34.302 1499.7166 02:33:08.12 2015-10-28T01:33:03.946Z|I-OCEAN7-304-XXXX| 26.06 12.979 40.221 34.302 1499.7163 02:33:08.23 2015-10-28T01:33:03.946Z|I-OCEAN7-304-XXXX| 26.06 12.979 40.221 34.303 1499.7158 02:33:08.34 2015-10-28T01:33:03.946Z|I-OCEAN7-304-XXXX| 26.06 12.978 40.222 34.303 1499.7151 02:33:08.45 2015-10-28T01:33:03.946Z|I-OCEAN7-304-XXXX| 26.07 12.978 40.222 34.303 1499.7159 02:33:08.56 2015-10-28T01:33:03.946Z|I-OCEAN7-304-XXXX| 26.07 12.978 40.222 34.303 1499.7156 02:33:08.67 2015-10-28T01:33:03.946Z|I-OCEAN7-304-XXXX| 26.09 12.978 40.222 34.303 1499.7156 02:33:08.78 2015-10-28T01:33:03.946Z|I-OCEAN7-304-XXXX| 26.08 12.978 40.221 34.303 1499.7152 02:33:08.89 2015-10-28T01:33:03.946Z|I-OCEAN7-304-XXXX| 26.08 12.978 40.221 34.303 1499.7153 02:33:09.02 2015-10-28T01:33:03.946Z|I-OCEAN7-304-XXXX| 26.07 12.978 40.221 34.303 1499.7148 02:33:09.14 2015-10-28T01:33:03.946Z|I-OCEAN7-304-XXXX| 26.04 12.978 40.221 34.303 1499.7135 02:33:09.25 2015-10-28T01:33:03.946Z|I-OCEAN7-304-XXXX| 26.04 12.978 40.221 34.303 1499.7128 02:33:09.36 2015-10-28T01:33:03.946Z|I-OCEAN7-304-XXXX| 26.04 12.978 40.220 34.302 1499.7118 02:33:09.47 2015-10-28T01:33:03.946Z|I-OCEAN7-304-XXXX| 26.06 12.978 40.220 34.302 1499.7113 02:33:09.58 2015-10-28T01:33:03.946Z|I-OCEAN7-304-XXXX| 26.10 12.978 40.219 34.302 1499.7114 02:33:09.69 2015-10-28T01:33:05.674Z|I-OCEAN7-304-XXXX| 26.09 12.977 40.219 34.302 1499.7109 02:33:09.82 2015-10-28T01:33:05.674Z|I-OCEAN7-304-XXXX| 26.06 12.977 40.219 34.302 1499.7098 02:33:09.93 2015-10-28T01:33:05.674Z|I-OCEAN7-304-XXXX| 26.04 12.978 40.219 34.302 1499.7098 02:33:10.06 2015-10-28T01:33:05.674Z|I-OCEAN7-304-XXXX| 26.01 12.978 40.219 34.301 1499.7100 02:33:10.18 2015-10-28T01:33:05.674Z|I-OCEAN7-304-XXXX| 26.02 12.978 40.219 34.301 1499.7100 02:33:10.29 2015-10-28T01:33:05.674Z|I-OCEAN7-304-XXXX| 26.05 12.978 40.219 34.301 1499.7109 02:33:10.40 2015-10-28T01:33:05.674Z|I-OCEAN7-304-XXXX| 26.07 12.978 40.218 34.300 1499.7113 02:33:10.51 2015-10-28T01:33:05.674Z|I-OCEAN7-304-XXXX| 26.07 12.978 40.218 34.300 1499.7112 02:33:10.62 2015-10-28T01:33:05.674Z|I-OCEAN7-304-XXXX| 26.07 12.978 40.218 34.300 1499.7112 02:33:10.74 2015-10-28T01:33:05.674Z|I-OCEAN7-304-XXXX| 26.01 12.978 40.218 34.300 1499.7107 02:33:10.84 2015-10-28T01:33:05.674Z|I-OCEAN7-304-XXXX| 26.00 12.978 40.218 34.300 1499.7104 02:33:10.96 2015-10-28T01:33:05.674Z|I-OCEAN7-304-XXXX| 26.00 12.978 40.219 34.301 1499.7108 02:33:11.09 2015-10-28T01:33:05.674Z|I-OCEAN7-304-XXXX| 26.00 12.978 40.219 34.301 1499.7114 02:33:11.20 2015-10-28T01:33:05.674Z|I-OCEAN7-304-XXXX| 26.02 12.979 40.220 34.301 1499.7129 02:33:11.31 2015-10-28T01:33:06.499Z|I-OCEAN7-304-XXXX| 26.02 12.979 40.220 34.302 1499.7133 02:33:11.42 2015-10-28T01:33:06.499Z|I-OCEAN7-304-XXXX| 26.02 12.979 40.220 34.302 1499.7137 02:33:11.57 2015-10-28T01:33:06.499Z|I-OCEAN7-304-XXXX| 26.02 12.979 40.221 34.302 1499.7141 02:33:11.68 2015-10-28T01:33:06.499Z|I-OCEAN7-304-XXXX| 26.00 12.979 40.221 34.302 1499.7136 02:33:11.79 2015-10-28T01:33:06.499Z|I-OCEAN7-304-XXXX| 25.99 12.979 40.221 34.302 1499.7135 02:33:11.90 2015-10-28T01:33:06.499Z|I-OCEAN7-304-XXXX| 26.00 12.979 40.220 34.302 1499.7137 02:33:12.03 2015-10-28T01:33:06.499Z|I-OCEAN7-304-XXXX| 26.00 12.979 40.221 34.302 1499.7139 02:33:12.14 2015-10-28T01:33:08.469Z|I-OCEAN7-304-XXXX| 26.00 12.979 40.221 34.302 1499.7139 02:33:12.25 2015-10-28T01:33:08.469Z|I-OCEAN7-304-XXXX| 26.00 12.979 40.221 34.302 1499.7139 02:33:12.38 2015-10-28T01:33:08.469Z|I-OCEAN7-304-XXXX| 25.99 12.979 40.221 34.302 1499.7133 02:33:12.50 2015-10-28T01:33:08.469Z|I-OCEAN7-304-XXXX| 25.96 12.979 40.221 34.302 1499.7129 02:33:12.61 2015-10-28T01:33:08.469Z|I-OCEAN7-304-XXXX| 25.96 12.979 40.221 34.303 1499.7133 02:33:12.72 2015-10-28T01:33:08.469Z|I-OCEAN7-304-XXXX| 25.96 12.979 40.221 34.303 1499.7133 02:33:12.83 2015-10-28T01:33:08.469Z|I-OCEAN7-304-XXXX| 25.99 12.979 40.221 34.302 1499.7139 02:33:12.94 2015-10-28T01:33:08.469Z|I-OCEAN7-304-XXXX| 26.01 12.979 40.221 34.302 1499.7141 02:33:13.07 2015-10-28T01:33:08.469Z|I-OCEAN7-304-XXXX| 26.01 12.979 40.221 34.302 1499.7146 02:33:13.18 2015-10-28T01:33:08.469Z|I-OCEAN7-304-XXXX| 26.05 12.979 40.221 34.302 1499.7158 02:33:13.30 2015-10-28T01:33:08.469Z|I-OCEAN7-304-XXXX| 26.00 12.979 40.220 34.301 1499.7152 02:33:13.41 2015-10-28T01:33:08.469Z|I-OCEAN7-304-XXXX| 25.99 12.980 40.220 34.300 1499.7142 02:33:13.52 2015-10-28T01:33:08.469Z|I-OCEAN7-304-XXXX| 25.99 12.980 40.219 34.299 1499.7140 02:33:13.63 2015-10-28T01:33:08.469Z|I-OCEAN7-304-XXXX| 25.99 12.980 40.219 34.299 1499.7140 02:33:13.75 2015-10-28T01:33:08.469Z|I-OCEAN7-304-XXXX| 26.02 12.980 40.218 34.298 1499.7140 02:33:13.86 2015-10-28T01:33:08.469Z|I-OCEAN7-304-XXXX| 26.02 12.978 40.218 34.300 1499.7092 02:33:13.97 2015-10-28T01:33:08.469Z|I-OCEAN7-304-XXXX| 25.98 12.978 40.217 34.300 1499.7079 02:33:14.10 2015-10-28T01:33:08.469Z|I-OCEAN7-304-XXXX| 25.94 12.978 40.217 34.300 1499.7068 02:33:14.22 2015-10-28T01:33:09.506Z|I-OCEAN7-304-XXXX| 25.98 12.977 40.217 34.300 1499.7068 02:33:14.33 2015-10-28T01:33:09.506Z|I-OCEAN7-304-XXXX| 25.99 12.977 40.217 34.300 1499.7067 02:33:14.44 2015-10-28T01:33:09.506Z|I-OCEAN7-304-XXXX| 25.99 12.977 40.217 34.300 1499.7058 02:33:14.55 2015-10-28T01:33:09.506Z|I-OCEAN7-304-XXXX| 26.03 12.977 40.217 34.300 1499.7057 02:33:14.66 2015-10-28T01:33:09.506Z|I-OCEAN7-304-XXXX| 26.02 12.977 40.217 34.300 1499.7056 02:33:14.77 2015-10-28T01:33:09.506Z|I-OCEAN7-304-XXXX| 26.03 12.977 40.217 34.300 1499.7062 02:33:14.90 2015-10-28T01:33:09.506Z|I-OCEAN7-304-XXXX| 26.04 12.977 40.216 34.299 1499.7067 02:33:15.03 2015-10-28T01:33:09.506Z|I-OCEAN7-304-XXXX| 26.01 12.978 40.216 34.299 1499.7067 02:33:15.14 2015-10-28T01:33:11.585Z|I-OCEAN7-304-XXXX| 26.01 12.978 40.217 34.299 1499.7083 02:33:15.26 2015-10-28T01:33:11.585Z|I-OCEAN7-304-XXXX| 25.97 12.979 40.217 34.298 1499.7089 02:33:15.40 2015-10-28T01:33:11.585Z|I-OCEAN7-304-XXXX| 25.99 12.979 40.216 34.298 1499.7096 02:33:15.51 2015-10-28T01:33:11.585Z|I-OCEAN7-304-XXXX| 26.02 12.979 40.216 34.297 1499.7106 02:33:15.63 2015-10-28T01:33:11.585Z|I-OCEAN7-304-XXXX| 26.02 12.980 40.217 34.297 1499.7114 02:33:15.74 2015-10-28T01:33:11.585Z|I-OCEAN7-304-XXXX| 26.02 12.980 40.217 34.298 1499.7124 02:33:15.85 2015-10-28T01:33:11.585Z|I-OCEAN7-304-XXXX| 26.07 12.980 40.217 34.298 1499.7135 02:33:15.96 2015-10-28T01:33:11.585Z|I-OCEAN7-304-XXXX| 26.08 12.980 40.217 34.298 1499.7142 02:33:16.09 2015-10-28T01:33:11.585Z|I-OCEAN7-304-XXXX| 26.05 12.980 40.217 34.298 1499.7130 02:33:16.20 2015-10-28T01:33:11.585Z|I-OCEAN7-304-XXXX| 26.04 12.980 40.217 34.297 1499.7124 02:33:16.32 2015-10-28T01:33:11.585Z|I-OCEAN7-304-XXXX| 26.03 12.979 40.217 34.298 1499.7112 02:33:16.43 2015-10-28T01:33:11.585Z|I-OCEAN7-304-XXXX| 26.05 12.979 40.216 34.298 1499.7111 02:33:16.54 2015-10-28T01:33:11.585Z|I-OCEAN7-304-XXXX| 26.06 12.979 40.216 34.298 1499.7111 02:33:16.65 2015-10-28T01:33:11.585Z|I-OCEAN7-304-XXXX| 26.06 12.979 40.217 34.298 1499.7108 02:33:16.76 2015-10-28T01:33:11.585Z|I-OCEAN7-304-XXXX| 26.07 12.979 40.217 34.299 1499.7108 02:33:16.87 2015-10-28T01:33:11.585Z|I-OCEAN7-304-XXXX| 26.04 12.978 40.217 34.299 1499.7097 02:33:17.00 2015-10-28T01:33:11.585Z|I-OCEAN7-304-XXXX| 26.04 12.978 40.217 34.300 1499.7089 02:33:17.12 2015-10-28T01:33:11.585Z|I-OCEAN7-304-XXXX| 26.04 12.978 40.217 34.300 1499.7084 02:33:17.23 2015-10-28T01:33:11.585Z|I-OCEAN7-304-XXXX| 26.04 12.978 40.217 34.300 1499.7083 02:33:17.34 2015-10-28T01:33:13.660Z|I-OCEAN7-304-XXXX| 26.05 12.978 40.217 34.300 1499.7084 02:33:17.47 2015-10-28T01:33:13.660Z|I-OCEAN7-304-XXXX| 26.05 12.978 40.217 34.300 1499.7080 02:33:17.58 2015-10-28T01:33:13.660Z|I-OCEAN7-304-XXXX| 26.07 12.977 40.217 34.300 1499.7079 02:33:17.69 2015-10-28T01:33:13.660Z|I-OCEAN7-304-XXXX| 26.13 12.977 40.217 34.300 1499.7079 02:33:17.80 2015-10-28T01:33:13.660Z|I-OCEAN7-304-XXXX| 26.09 12.977 40.217 34.300 1499.7076 02:33:17.92 2015-10-28T01:33:13.660Z|I-OCEAN7-304-XXXX| 26.06 12.977 40.217 34.300 1499.7079 02:33:18.05 2015-10-28T01:33:13.660Z|I-OCEAN7-304-XXXX| 26.06 12.978 40.218 34.300 1499.7089 02:33:18.16 2015-10-28T01:33:13.660Z|I-OCEAN7-304-XXXX| 26.08 12.978 40.218 34.300 1499.7090 02:33:18.27 2015-10-28T01:33:13.660Z|I-OCEAN7-304-XXXX| 26.08 12.978 40.218 34.300 1499.7092 02:33:18.38 2015-10-28T01:33:13.660Z|I-OCEAN7-304-XXXX| 26.08 12.978 40.218 34.300 1499.7097 02:33:18.49 2015-10-28T01:33:13.660Z|I-OCEAN7-304-XXXX| 26.10 12.978 40.217 34.299 1499.7104 02:33:18.60 2015-10-28T01:33:13.660Z|I-OCEAN7-304-XXXX| 26.07 12.978 40.217 34.299 1499.7103 02:33:18.71 2015-10-28T01:33:13.660Z|I-OCEAN7-304-XXXX| 26.06 12.978 40.217 34.299 1499.7104 02:33:18.83 2015-10-28T01:33:13.660Z|I-OCEAN7-304-XXXX| 26.08 12.979 40.218 34.299 1499.7112 02:33:18.94 2015-10-28T01:33:13.660Z|I-OCEAN7-304-XXXX| 26.09 12.979 40.218 34.300 1499.7117 02:33:19.07 2015-10-28T01:33:13.660Z|I-OCEAN7-304-XXXX| 26.09 12.979 40.218 34.300 1499.7120 02:33:19.18 2015-10-28T01:33:13.660Z|I-OCEAN7-304-XXXX| 26.09 12.979 40.218 34.300 1499.7131 02:33:19.29 2015-10-28T01:33:13.660Z|I-OCEAN7-304-XXXX| 26.09 12.979 40.219 34.300 1499.7139 02:33:19.40 2015-10-28T01:33:15.610Z|I-OCEAN7-304-XXXX| 26.07 12.979 40.219 34.300 1499.7144 02:33:19.51 2015-10-28T01:33:15.610Z|I-OCEAN7-304-XXXX| 26.06 12.979 40.219 34.300 1499.7146 02:33:19.63 2015-10-28T01:33:15.610Z|I-OCEAN7-304-XXXX| 26.04 12.980 40.219 34.300 1499.7148 02:33:19.74 2015-10-28T01:33:15.610Z|I-OCEAN7-304-XXXX| 26.04 12.980 40.219 34.299 1499.7155 02:33:19.85 2015-10-28T01:33:15.610Z|I-OCEAN7-304-XXXX| 26.05 12.980 40.219 34.299 1499.7156 02:33:20.00 2015-10-28T01:33:15.610Z|I-OCEAN7-304-XXXX| 26.05 12.980 40.219 34.299 1499.7157 02:33:20.11 2015-10-28T01:33:15.610Z|I-OCEAN7-304-XXXX| 26.01 12.980 40.219 34.299 1499.7151 02:33:20.22 2015-10-28T01:33:15.610Z|I-OCEAN7-304-XXXX| 26.04 12.980 40.219 34.299 1499.7166 02:33:20.33 2015-10-28T01:33:15.610Z|I-OCEAN7-304-XXXX| 26.07 12.980 40.219 34.299 1499.7168 02:33:20.44 2015-10-28T01:33:15.610Z|I-OCEAN7-304-XXXX| 26.07 12.981 40.219 34.299 1499.7173 02:33:20.56 2015-10-28T01:33:15.610Z|I-OCEAN7-304-XXXX| 26.07 12.981 40.219 34.299 1499.7180 02:33:20.67 2015-10-28T01:33:15.610Z|I-OCEAN7-304-XXXX| 26.07 12.981 40.219 34.299 1499.7178 02:33:20.78 2015-10-28T01:33:15.610Z|I-OCEAN7-304-XXXX| 26.04 12.981 40.220 34.299 1499.7177 02:33:20.89 2015-10-28T01:33:15.610Z|I-OCEAN7-304-XXXX| 26.05 12.981 40.219 34.299 1499.7174 02:33:21.02 2015-10-28T01:33:15.610Z|I-OCEAN7-304-XXXX| 26.05 12.981 40.219 34.299 1499.7173 02:33:21.13 2015-10-28T01:33:15.610Z|I-OCEAN7-304-XXXX| 26.07 12.981 40.219 34.299 1499.7180 02:33:21.25 2015-10-28T01:33:15.610Z|I-OCEAN7-304-XXXX| 26.07 12.981 40.220 34.299 1499.7180 02:33:21.36 2015-10-28T01:33:17.570Z|I-OCEAN7-304-XXXX| 26.07 12.981 40.219 34.299 1499.7177 02:33:21.47 2015-10-28T01:33:17.570Z|I-OCEAN7-304-XXXX| 26.06 12.980 40.220 34.300 1499.7175 02:33:21.58 2015-10-28T01:33:17.570Z|I-OCEAN7-304-XXXX| 26.03 12.980 40.220 34.300 1499.7172 02:33:21.69 2015-10-28T01:33:17.570Z|I-OCEAN7-304-XXXX| 26.03 12.980 40.220 34.300 1499.7164 02:33:21.80 2015-10-28T01:33:17.570Z|I-OCEAN7-304-XXXX| 26.02 12.980 40.220 34.301 1499.7155 02:33:21.91 2015-10-28T01:33:17.571Z|I-OCEAN7-304-XXXX| 25.99 12.979 40.220 34.301 1499.7141 02:33:22.05 2015-10-28T01:33:17.571Z|I-OCEAN7-304-XXXX| 26.03 12.979 40.220 34.301 1499.7140 02:33:22.16 2015-10-28T01:33:17.571Z|I-OCEAN7-304-XXXX| 26.02 12.979 40.220 34.301 1499.7137 02:33:22.27 2015-10-28T01:33:17.571Z|I-OCEAN7-304-XXXX| 25.99 12.979 40.220 34.301 1499.7131 02:33:22.38 2015-10-28T01:33:17.571Z|I-OCEAN7-304-XXXX| 26.01 12.979 40.220 34.301 1499.7137 02:33:22.51 2015-10-28T01:33:17.571Z|I-OCEAN7-304-XXXX| 26.02 12.979 40.220 34.301 1499.7135 02:33:22.62 2015-10-28T01:33:17.571Z|I-OCEAN7-304-XXXX| 26.02 12.978 40.220 34.302 1499.7130 02:33:22.73 2015-10-28T01:33:17.571Z|I-OCEAN7-304-XXXX| 26.04 12.978 40.221 34.303 1499.7129 02:33:22.84 2015-10-28T01:33:17.571Z|I-OCEAN7-304-XXXX| 26.04 12.978 40.221 34.303 1499.7126 02:33:22.95 2015-10-28T01:33:17.571Z|I-OCEAN7-304-XXXX| 25.98 12.978 40.221 34.303 1499.7117 02:33:23.09 2015-10-28T01:33:17.571Z|I-OCEAN7-304-XXXX| 25.98 12.978 40.221 34.303 1499.7118 02:33:23.20 2015-10-28T01:33:17.571Z|I-OCEAN7-304-XXXX| 25.99 12.978 40.221 34.303 1499.7118 02:33:23.31 2015-10-28T01:33:19.647Z|I-OCEAN7-304-XXXX| 25.99 12.978 40.221 34.303 1499.7115 02:33:23.42 2015-10-28T01:33:19.647Z|I-OCEAN7-304-XXXX| 25.99 12.978 40.221 34.303 1499.7118 02:33:23.53 2015-10-28T01:33:19.647Z|I-OCEAN7-304-XXXX| 25.98 12.978 40.221 34.303 1499.7122 02:33:23.64 2015-10-28T01:33:19.647Z|I-OCEAN7-304-XXXX| 25.98 12.978 40.221 34.303 1499.7118 02:33:23.75 2015-10-28T01:33:19.647Z|I-OCEAN7-304-XXXX| 26.02 12.978 40.221 34.304 1499.7123 02:33:23.87 2015-10-28T01:33:19.647Z|I-OCEAN7-304-XXXX| 25.99 12.978 40.221 34.304 1499.7113 02:33:24.01 2015-10-28T01:33:19.647Z|I-OCEAN7-304-XXXX| 25.99 12.977 40.221 34.304 1499.7111 02:33:24.12 2015-10-28T01:33:19.647Z|I-OCEAN7-304-XXXX| 25.98 12.977 40.221 34.304 1499.7107 02:33:24.23 2015-10-28T01:33:19.647Z|I-OCEAN7-304-XXXX| 25.98 12.977 40.221 34.304 1499.7107 02:33:24.34 2015-10-28T01:33:19.647Z|I-OCEAN7-304-XXXX| 25.98 12.977 40.221 34.304 1499.7109 02:33:24.45 2015-10-28T01:33:19.647Z|I-OCEAN7-304-XXXX| 25.99 12.977 40.221 34.304 1499.7113 02:33:24.56 2015-10-28T01:33:19.647Z|I-OCEAN7-304-XXXX| 25.96 12.977 40.221 34.304 1499.7107 02:33:24.68 2015-10-28T01:33:19.647Z|I-OCEAN7-304-XXXX| 25.95 12.978 40.221 34.303 1499.7109 02:33:24.79 2015-10-28T01:33:19.647Z|I-OCEAN7-304-XXXX| 25.94 12.978 40.221 34.303 1499.7111 02:33:24.90 2015-10-28T01:33:19.647Z|I-OCEAN7-304-XXXX| 25.97 12.978 40.220 34.302 1499.7114 02:33:25.05 2015-10-28T01:33:19.647Z|I-OCEAN7-304-XXXX| 25.96 12.978 40.220 34.302 1499.7114 02:33:25.17 2015-10-28T01:33:19.647Z|I-OCEAN7-304-XXXX| 25.96 12.979 40.219 34.301 1499.7118 02:33:25.28 2015-10-28T01:33:19.647Z|I-OCEAN7-304-XXXX| 25.96 12.979 40.219 34.301 1499.7117 02:33:25.39 2015-10-28T01:33:21.687Z|I-OCEAN7-304-XXXX| 25.96 12.979 40.219 34.301 1499.7120 02:33:25.50 2015-10-28T01:33:21.687Z|I-OCEAN7-304-XXXX| 25.96 12.979 40.219 34.301 1499.7125 02:33:25.61 2015-10-28T01:33:21.687Z|I-OCEAN7-304-XXXX| 25.96 12.979 40.220 34.301 1499.7129 02:33:25.73 2015-10-28T01:33:21.687Z|I-OCEAN7-304-XXXX| 25.97 12.979 40.220 34.301 1499.7141 02:33:25.84 2015-10-28T01:33:21.687Z|I-OCEAN7-304-XXXX| 26.01 12.980 40.220 34.300 1499.7163 02:33:25.95 2015-10-28T01:33:21.687Z|I-OCEAN7-304-XXXX| 26.01 12.980 40.220 34.300 1499.7173 02:33:26.08 2015-10-28T01:33:21.687Z|I-OCEAN7-304-XXXX| 26.01 12.981 40.220 34.299 1499.7183 02:33:26.19 2015-10-28T01:33:21.687Z|I-OCEAN7-304-XXXX| 25.98 12.981 40.220 34.300 1499.7186 02:33:26.30 2015-10-28T01:33:21.687Z|I-OCEAN7-304-XXXX| 25.99 12.981 40.220 34.299 1499.7195 02:33:26.42 2015-10-28T01:33:21.687Z|I-OCEAN7-304-XXXX| 25.99 12.981 40.221 34.300 1499.7198 02:33:26.53 2015-10-28T01:33:21.687Z|I-OCEAN7-304-XXXX| 25.99 12.981 40.221 34.300 1499.7200 02:33:26.64 2015-10-28T01:33:21.687Z|I-OCEAN7-304-XXXX| 26.04 12.981 40.222 34.301 1499.7211 02:33:26.75 2015-10-28T01:33:21.687Z|I-OCEAN7-304-XXXX| 26.04 12.981 40.223 34.302 1499.7214 02:33:26.87 2015-10-28T01:33:21.687Z|I-OCEAN7-304-XXXX| 26.00 12.981 40.223 34.303 1499.7214 02:33:27.00 2015-10-28T01:33:21.687Z|I-OCEAN7-304-XXXX| 26.01 12.981 40.224 34.303 1499.7223 02:33:27.11 2015-10-28T01:33:21.687Z|I-OCEAN7-304-XXXX| 26.01 12.981 40.224 34.303 1499.7228 02:33:27.22 2015-10-28T01:33:21.687Z|I-OCEAN7-304-XXXX| 26.04 12.981 40.224 34.303 1499.7233 02:33:27.33 2015-10-28T01:33:21.687Z|I-OCEAN7-304-XXXX| 26.08 12.981 40.224 34.303 1499.7236 02:33:27.44 2015-10-28T01:33:23.185Z|I-OCEAN7-304-XXXX| 26.07 12.981 40.224 34.303 1499.7223 02:33:27.57 2015-10-28T01:33:23.185Z|I-OCEAN7-304-XXXX| 26.05 12.980 40.223 34.303 1499.7203 02:33:27.68 2015-10-28T01:33:23.185Z|I-OCEAN7-304-XXXX| 26.05 12.979 40.223 34.304 1499.7188 02:33:27.79 2015-10-28T01:33:23.185Z|I-OCEAN7-304-XXXX| 26.05 12.979 40.223 34.304 1499.7179 02:33:27.90 2015-10-28T01:33:23.185Z|I-OCEAN7-304-XXXX| 26.05 12.979 40.222 34.304 1499.7168 02:33:28.03 2015-10-28T01:33:23.185Z|I-OCEAN7-304-XXXX| 26.06 12.979 40.222 34.304 1499.7163 02:33:28.14 2015-10-28T01:33:23.185Z|I-OCEAN7-304-XXXX| 26.06 12.978 40.222 34.304 1499.7158 02:33:28.25 2015-10-28T01:33:23.185Z|I-OCEAN7-304-XXXX| 26.10 12.978 40.222 34.304 1499.7162 02:33:28.37 2015-10-28T01:33:23.185Z|I-OCEAN7-304-XXXX| 26.10 12.978 40.222 34.304 1499.7159 02:33:28.48 2015-10-28T01:33:23.185Z|I-OCEAN7-304-XXXX| 26.10 12.978 40.222 34.304 1499.7157 02:33:28.59 2015-10-28T01:33:23.185Z|I-OCEAN7-304-XXXX| 26.10 12.978 40.222 34.304 1499.7156 02:33:28.70 2015-10-28T01:33:23.185Z|I-OCEAN7-304-XXXX| 26.10 12.978 40.222 34.304 1499.7155 02:33:28.81 2015-10-28T01:33:25.180Z|I-OCEAN7-304-XXXX| 26.10 12.978 40.222 34.304 1499.7150 02:33:28.92 2015-10-28T01:33:25.180Z|I-OCEAN7-304-XXXX| 26.10 12.978 40.222 34.304 1499.7148 02:33:29.09 2015-10-28T01:33:25.180Z|I-OCEAN7-304-XXXX| 26.10 12.978 40.222 34.304 1499.7150 02:33:29.20 2015-10-28T01:33:25.180Z|I-OCEAN7-304-XXXX| 26.13 12.978 40.222 34.303 1499.7157 02:33:29.31 2015-10-28T01:33:25.180Z|I-OCEAN7-304-XXXX| 26.13 12.978 40.222 34.303 1499.7159 02:33:29.43 2015-10-28T01:33:25.180Z|I-OCEAN7-304-XXXX| 26.13 12.979 40.222 34.303 1499.7168 02:33:29.54 2015-10-28T01:33:25.180Z|I-OCEAN7-304-XXXX| 26.12 12.979 40.222 34.303 1499.7173 02:33:29.65 2015-10-28T01:33:25.180Z|I-OCEAN7-304-XXXX| 26.11 12.979 40.222 34.303 1499.7170 02:33:29.76 2015-10-28T01:33:25.180Z|I-OCEAN7-304-XXXX| 26.11 12.979 40.222 34.303 1499.7167 02:33:29.88 2015-10-28T01:33:25.180Z|I-OCEAN7-304-XXXX| 26.12 12.979 40.221 34.302 1499.7170 02:33:30.01 2015-10-28T01:33:25.180Z|I-OCEAN7-304-XXXX| 26.12 12.979 40.221 34.302 1499.7170 02:33:30.14 2015-10-28T01:33:25.180Z|I-OCEAN7-304-XXXX| 26.12 12.979 40.221 34.302 1499.7170 02:33:30.25 2015-10-28T01:33:25.180Z|I-OCEAN7-304-XXXX| 26.11 12.979 40.221 34.302 1499.7175 02:33:30.36 2015-10-28T01:33:25.180Z|I-OCEAN7-304-XXXX| 26.09 12.979 40.221 34.302 1499.7173 02:33:30.47 2015-10-28T01:33:25.180Z|I-OCEAN7-304-XXXX| 26.10 12.980 40.221 34.302 1499.7177 02:33:30.59 2015-10-28T01:33:25.180Z|I-OCEAN7-304-XXXX| 26.07 12.980 40.221 34.301 1499.7174 02:33:30.70 2015-10-28T01:33:25.180Z|I-OCEAN7-304-XXXX| 26.07 12.980 40.221 34.301 1499.7174 02:33:30.81 2015-10-28T01:33:27.188Z|I-OCEAN7-304-XXXX| 26.07 12.980 40.221 34.301 1499.7180 02:33:30.92 2015-10-28T01:33:27.188Z|I-OCEAN7-304-XXXX| 26.07 12.980 40.221 34.301 1499.7186 02:33:31.10 2015-10-28T01:33:27.188Z|I-OCEAN7-304-XXXX| 26.04 12.980 40.221 34.301 1499.7180 02:33:31.21 2015-10-28T01:33:27.188Z|I-OCEAN7-304-XXXX| 26.00 12.980 40.220 34.301 1499.7168 02:33:31.32 2015-10-28T01:33:27.188Z|I-OCEAN7-304-XXXX| 26.03 12.980 40.220 34.301 1499.7166 02:33:31.43 2015-10-28T01:33:27.188Z|I-OCEAN7-304-XXXX| 26.03 12.980 40.220 34.300 1499.7163 02:33:31.54 2015-10-28T01:33:27.188Z|I-OCEAN7-304-XXXX| 26.04 12.980 40.220 34.300 1499.7168 02:33:31.65 2015-10-28T01:33:27.188Z|I-OCEAN7-304-XXXX| 26.02 12.980 40.220 34.301 1499.7166 02:33:31.77 2015-10-28T01:33:27.188Z|I-OCEAN7-304-XXXX| 26.02 12.980 40.220 34.301 1499.7166 02:33:31.88 2015-10-28T01:33:27.188Z|I-OCEAN7-304-XXXX| 26.03 12.980 40.221 34.301 1499.7170 02:33:32.01 2015-10-28T01:33:27.188Z|I-OCEAN7-304-XXXX| 25.97 12.980 40.220 34.301 1499.7151 02:33:32.12 2015-10-28T01:33:27.188Z|I-OCEAN7-304-XXXX| 25.97 12.979 40.220 34.301 1499.7142 02:33:32.23 2015-10-28T01:33:27.188Z|I-OCEAN7-304-XXXX| 26.02 12.979 40.220 34.301 1499.7140 02:33:32.34 2015-10-28T01:33:27.188Z|I-OCEAN7-304-XXXX| 26.04 12.979 40.219 34.300 1499.7133 02:33:32.46 2015-10-28T01:33:27.188Z|I-OCEAN7-304-XXXX| 26.00 12.979 40.219 34.300 1499.7128 02:33:32.57 2015-10-28T01:33:27.188Z|I-OCEAN7-304-XXXX| 26.00 12.979 40.219 34.300 1499.7118 02:33:32.70 2015-10-28T01:33:27.188Z|I-OCEAN7-304-XXXX| 25.96 12.979 40.219 34.301 1499.7111 02:33:32.81 2015-10-28T01:33:27.188Z|I-OCEAN7-304-XXXX| 25.98 12.979 40.219 34.301 1499.7119 02:33:32.92 2015-10-28T01:33:29.358Z|I-OCEAN7-304-XXXX| 25.94 12.979 40.219 34.301 1499.7112 02:33:33.05 2015-10-28T01:33:29.358Z|I-OCEAN7-304-XXXX| 25.94 12.979 40.219 34.301 1499.7117 02:33:33.16 2015-10-28T01:33:29.358Z|I-OCEAN7-304-XXXX| 25.99 12.979 40.219 34.301 1499.7124 02:33:33.28 2015-10-28T01:33:29.358Z|I-OCEAN7-304-XXXX| 25.99 12.979 40.219 34.300 1499.7120 02:33:33.39 2015-10-28T01:33:29.358Z|I-OCEAN7-304-XXXX| 25.99 12.979 40.219 34.300 1499.7118 02:33:33.50 2015-10-28T01:33:29.358Z|I-OCEAN7-304-XXXX| 25.95 12.979 40.219 34.300 1499.7108 02:33:33.62 2015-10-28T01:33:29.358Z|I-OCEAN7-304-XXXX| 25.96 12.979 40.219 34.300 1499.7109 02:33:33.73 2015-10-28T01:33:29.358Z|I-OCEAN7-304-XXXX| 25.99 12.979 40.219 34.300 1499.7123 02:33:33.84 2015-10-28T01:33:29.358Z|I-OCEAN7-304-XXXX| 26.03 12.979 40.219 34.300 1499.7140 02:33:33.95 2015-10-28T01:33:29.358Z|I-OCEAN7-304-XXXX| 25.99 12.979 40.220 34.301 1499.7144 02:33:34.09 2015-10-28T01:33:29.358Z|I-OCEAN7-304-XXXX| 25.99 12.980 40.220 34.300 1499.7150 02:33:34.20 2015-10-28T01:33:29.358Z|I-OCEAN7-304-XXXX| 25.98 12.980 40.220 34.301 1499.7152 02:33:34.31 2015-10-28T01:33:29.358Z|I-OCEAN7-304-XXXX| 25.94 12.980 40.220 34.301 1499.7153 02:33:34.43 2015-10-28T01:33:29.358Z|I-OCEAN7-304-XXXX| 25.95 12.980 40.221 34.301 1499.7158 02:33:34.54 2015-10-28T01:33:29.358Z|I-OCEAN7-304-XXXX| 25.95 12.980 40.221 34.301 1499.7157 02:33:34.65 2015-10-28T01:33:29.358Z|I-OCEAN7-304-XXXX| 26.00 12.980 40.221 34.301 1499.7170 02:33:34.76 2015-10-28T01:33:29.358Z|I-OCEAN7-304-XXXX| 26.02 12.980 40.221 34.301 1499.7172 02:33:34.87 2015-10-28T01:33:29.358Z|I-OCEAN7-304-XXXX| 26.02 12.980 40.221 34.301 1499.7166 02:33:35.01 2015-10-28T01:33:29.358Z|I-OCEAN7-304-XXXX| 26.00 12.980 40.221 34.301 1499.7164 02:33:35.12 2015-10-28T01:33:31.310Z|I-OCEAN7-304-XXXX| 26.00 12.980 40.220 34.301 1499.7163 02:33:35.24 2015-10-28T01:33:31.310Z|I-OCEAN7-304-XXXX| 26.00 12.980 40.220 34.300 1499.7158 02:33:35.36 2015-10-28T01:33:31.310Z|I-OCEAN7-304-XXXX| 25.98 12.980 40.220 34.300 1499.7155 02:33:35.47 2015-10-28T01:33:31.310Z|I-OCEAN7-304-XXXX| 25.97 12.980 40.220 34.300 1499.7147 02:33:35.58 2015-10-28T01:33:31.310Z|I-OCEAN7-304-XXXX| 25.97 12.980 40.219 34.300 1499.7140 02:33:35.69 2015-10-28T01:33:31.310Z|I-OCEAN7-304-XXXX| 26.01 12.980 40.219 34.300 1499.7142 02:33:35.80 2015-10-28T01:33:31.310Z|I-OCEAN7-304-XXXX| 26.01 12.980 40.219 34.300 1499.7139 02:33:35.91 2015-10-28T01:33:31.310Z|I-OCEAN7-304-XXXX| 26.01 12.980 40.219 34.299 1499.7136 02:33:36.04 2015-10-28T01:33:31.310Z|I-OCEAN7-304-XXXX| 26.01 12.980 40.218 34.299 1499.7129 02:33:36.16 2015-10-28T01:33:31.310Z|I-OCEAN7-304-XXXX| 26.01 12.979 40.218 34.299 1499.7122 02:33:36.27 2015-10-28T01:33:31.310Z|I-OCEAN7-304-XXXX| 26.05 12.979 40.217 34.298 1499.7117 02:33:36.38 2015-10-28T01:33:31.310Z|I-OCEAN7-304-XXXX| 26.02 12.979 40.217 34.298 1499.7103 02:33:36.49 2015-10-28T01:33:31.310Z|I-OCEAN7-304-XXXX| 26.02 12.979 40.216 34.298 1499.7101 02:33:36.60 2015-10-28T01:33:31.310Z|I-OCEAN7-304-XXXX| 26.04 12.979 40.216 34.297 1499.7109 02:33:36.71 2015-10-28T01:33:31.310Z|I-OCEAN7-304-XXXX| 26.05 12.979 40.216 34.297 1499.7112 02:33:36.83 2015-10-28T01:33:31.310Z|I-OCEAN7-304-XXXX| 26.03 12.979 40.216 34.298 1499.7109 02:33:36.94 2015-10-28T01:33:32.170Z|I-OCEAN7-304-XXXX| 26.04 12.979 40.217 34.298 1499.7118 02:33:37.07 2015-10-28T01:33:32.170Z|I-OCEAN7-304-XXXX| 26.04 12.980 40.217 34.297 1499.7115 02:33:37.23 2015-10-28T01:33:32.170Z|I-OCEAN7-304-XXXX| 26.06 12.980 40.216 34.297 1499.7119 02:33:37.34 2015-10-28T01:33:32.170Z|I-OCEAN7-304-XXXX| 26.02 12.980 40.216 34.297 1499.7111 02:33:37.45 2015-10-28T01:33:32.170Z|I-OCEAN7-304-XXXX| 26.03 12.980 40.216 34.297 1499.7117 02:33:37.56 2015-10-28T01:33:32.170Z|I-OCEAN7-304-XXXX| 26.03 12.980 40.216 34.297 1499.7119 02:33:37.67 2015-10-28T01:33:32.170Z|I-OCEAN7-304-XXXX| 26.03 12.980 40.216 34.297 1499.7113 02:33:37.80 2015-10-28T01:33:34.156Z|I-OCEAN7-304-XXXX| 26.09 12.979 40.216 34.297 1499.7118 02:33:37.91 2015-10-28T01:33:34.156Z|I-OCEAN7-304-XXXX| 26.09 12.980 40.216 34.297 1499.7122 02:33:38.09 2015-10-28T01:33:34.156Z|I-OCEAN7-304-XXXX| 26.09 12.980 40.217 34.297 1499.7134 02:33:38.20 2015-10-28T01:33:34.156Z|I-OCEAN7-304-XXXX| 26.09 12.980 40.217 34.298 1499.7137 02:33:38.31 2015-10-28T01:33:34.156Z|I-OCEAN7-304-XXXX| 26.06 12.980 40.218 34.298 1499.7133 02:33:38.42 2015-10-28T01:33:34.156Z|I-OCEAN7-304-XXXX| 26.11 12.980 40.218 34.299 1499.7147 02:33:38.53 2015-10-28T01:33:34.156Z|I-OCEAN7-304-XXXX| 26.11 12.979 40.219 34.300 1499.7147 02:33:38.64 2015-10-28T01:33:34.156Z|I-OCEAN7-304-XXXX| 26.11 12.979 40.219 34.300 1499.7144 02:33:38.75 2015-10-28T01:33:34.156Z|I-OCEAN7-304-XXXX| 26.12 12.979 40.219 34.300 1499.7146 02:33:38.87 2015-10-28T01:33:34.156Z|I-OCEAN7-304-XXXX| 26.12 12.979 40.219 34.300 1499.7144 02:33:39.00 2015-10-28T01:33:34.156Z|I-OCEAN7-304-XXXX| 26.12 12.979 40.219 34.301 1499.7139 02:33:39.11 2015-10-28T01:33:34.156Z|I-OCEAN7-304-XXXX| 26.09 12.979 40.219 34.301 1499.7137 02:33:39.23 2015-10-28T01:33:34.156Z|I-OCEAN7-304-XXXX| 26.11 12.979 40.219 34.301 1499.7139 02:33:39.34 2015-10-28T01:33:34.156Z|I-OCEAN7-304-XXXX| 26.11 12.979 40.220 34.301 1499.7140 02:33:39.45 2015-10-28T01:33:34.156Z|I-OCEAN7-304-XXXX| 26.10 12.979 40.220 34.301 1499.7142 02:33:39.56 2015-10-28T01:33:34.156Z|I-OCEAN7-304-XXXX| 26.09 12.979 40.220 34.301 1499.7140 02:33:39.68 2015-10-28T01:33:34.156Z|I-OCEAN7-304-XXXX| 26.10 12.978 40.220 34.302 1499.7134 02:33:39.79 2015-10-28T01:33:36.156Z|I-OCEAN7-304-XXXX| 26.08 12.978 40.219 34.301 1499.7122 02:33:39.90 2015-10-28T01:33:36.156Z|I-OCEAN7-304-XXXX| 26.06 12.978 40.219 34.301 1499.7114 02:33:40.08 2015-10-28T01:33:36.156Z|I-OCEAN7-304-XXXX| 26.06 12.978 40.218 34.300 1499.7109 02:33:40.19 2015-10-28T01:33:36.156Z|I-OCEAN7-304-XXXX| 26.06 12.978 40.218 34.300 1499.7101 02:33:40.30 2015-10-28T01:33:36.157Z|I-OCEAN7-304-XXXX| 26.06 12.978 40.217 34.299 1499.7098 02:33:40.42 2015-10-28T01:33:36.157Z|I-OCEAN7-304-XXXX| 26.06 12.978 40.217 34.298 1499.7094 02:33:40.54 2015-10-28T01:33:36.157Z|I-OCEAN7-304-XXXX| 26.06 12.978 40.216 34.298 1499.7085 02:33:40.65 2015-10-28T01:33:36.157Z|I-OCEAN7-304-XXXX| 26.05 12.978 40.216 34.298 1499.7083 02:33:40.76 2015-10-28T01:33:36.157Z|I-OCEAN7-304-XXXX| 26.05 12.978 40.216 34.298 1499.7084 02:33:40.87 2015-10-28T01:33:36.157Z|I-OCEAN7-304-XXXX| 26.08 12.979 40.216 34.297 1499.7092 02:33:41.00 2015-10-28T01:33:36.157Z|I-OCEAN7-304-XXXX| 26.03 12.979 40.216 34.297 1499.7086 02:33:41.11 2015-10-28T01:33:36.157Z|I-OCEAN7-304-XXXX| 26.03 12.979 40.215 34.297 1499.7076 02:33:41.23 2015-10-28T01:33:36.157Z|I-OCEAN7-304-XXXX| 26.03 12.978 40.215 34.297 1499.7070 02:33:41.34 2015-10-28T01:33:36.157Z|I-OCEAN7-304-XXXX| 26.03 12.979 40.215 34.297 1499.7073 02:33:41.45 2015-10-28T01:33:36.157Z|I-OCEAN7-304-XXXX| 26.01 12.979 40.215 34.296 1499.7075 02:33:41.56 2015-10-28T01:33:36.157Z|I-OCEAN7-304-XXXX| 26.01 12.979 40.215 34.296 1499.7075 02:33:41.67 2015-10-28T01:33:36.157Z|I-OCEAN7-304-XXXX| 26.01 12.979 40.215 34.297 1499.7081 02:33:41.78 2015-10-28T01:33:36.157Z|I-OCEAN7-304-XXXX| 26.03 12.979 40.216 34.297 1499.7089 02:33:41.89 2015-10-28T01:33:37.416Z|I-OCEAN7-304-XXXX| 26.03 12.979 40.216 34.297 1499.7084 02:33:42.02 2015-10-28T01:33:37.416Z|I-OCEAN7-304-XXXX| 26.03 12.979 40.216 34.298 1499.7085 02:33:42.14 2015-10-28T01:33:37.416Z|I-OCEAN7-304-XXXX| 26.02 12.979 40.216 34.298 1499.7084 02:33:42.25 2015-10-28T01:33:37.416Z|I-OCEAN7-304-XXXX| 26.01 12.979 40.216 34.298 1499.7081 02:33:42.36 2015-10-28T01:33:37.416Z|I-OCEAN7-304-XXXX| 26.01 12.978 40.215 34.297 1499.7074 02:33:42.47 2015-10-28T01:33:37.416Z|I-OCEAN7-304-XXXX| 26.03 12.978 40.215 34.297 1499.7069 02:33:42.58 2015-10-28T01:33:37.416Z|I-OCEAN7-304-XXXX| 26.03 12.978 40.214 34.297 1499.7058 02:33:42.69 2015-10-28T01:33:37.416Z|I-OCEAN7-304-XXXX| 26.03 12.978 40.214 34.296 1499.7053 02:33:42.80 2015-10-28T01:33:37.416Z|I-OCEAN7-304-XXXX| 26.02 12.978 40.214 34.296 1499.7061 02:33:42.93 2015-10-28T01:33:37.416Z|I-OCEAN7-304-XXXX| 26.04 12.979 40.214 34.296 1499.7068 02:33:43.06 2015-10-28T01:33:39.519Z|I-OCEAN7-304-XXXX| 26.01 12.979 40.214 34.296 1499.7069 02:33:43.17 2015-10-28T01:33:39.519Z|I-OCEAN7-304-XXXX| 26.05 12.979 40.214 34.296 1499.7080 02:33:43.33 2015-10-28T01:33:39.519Z|I-OCEAN7-304-XXXX| 26.00 12.979 40.215 34.296 1499.7076 02:33:43.44 2015-10-28T01:33:39.519Z|I-OCEAN7-304-XXXX| 26.00 12.979 40.215 34.296 1499.7081 02:33:43.55 2015-10-28T01:33:39.519Z|I-OCEAN7-304-XXXX| 26.00 12.979 40.214 34.296 1499.7080 02:33:43.66 2015-10-28T01:33:39.519Z|I-OCEAN7-304-XXXX| 26.00 12.979 40.215 34.296 1499.7084 02:33:43.78 2015-10-28T01:33:39.519Z|I-OCEAN7-304-XXXX| 25.97 12.979 40.215 34.296 1499.7080 02:33:43.89 2015-10-28T01:33:39.519Z|I-OCEAN7-304-XXXX| 26.00 12.979 40.215 34.296 1499.7091 02:33:44.02 2015-10-28T01:33:39.519Z|I-OCEAN7-304-XXXX| 26.00 12.979 40.216 34.297 1499.7100 02:33:44.13 2015-10-28T01:33:39.519Z|I-OCEAN7-304-XXXX| 26.00 12.980 40.217 34.297 1499.7109 02:33:44.24 2015-10-28T01:33:39.519Z|I-OCEAN7-304-XXXX| 26.00 12.979 40.217 34.298 1499.7114 02:33:44.35 2015-10-28T01:33:39.519Z|I-OCEAN7-304-XXXX| 26.02 12.979 40.218 34.299 1499.7123 02:33:44.46 2015-10-28T01:33:39.519Z|I-OCEAN7-304-XXXX| 26.01 12.979 40.218 34.300 1499.7117 02:33:44.58 2015-10-28T01:33:39.519Z|I-OCEAN7-304-XXXX| 26.01 12.979 40.219 34.300 1499.7113 02:33:44.69 2015-10-28T01:33:39.520Z|I-OCEAN7-304-XXXX| 25.98 12.978 40.219 34.301 1499.7104 02:33:44.80 2015-10-28T01:33:39.520Z|I-OCEAN7-304-XXXX| 26.01 12.978 40.219 34.301 1499.7111 02:33:44.91 2015-10-28T01:33:39.520Z|I-OCEAN7-304-XXXX| 26.04 12.978 40.219 34.301 1499.7115 02:33:45.04 2015-10-28T01:33:39.520Z|I-OCEAN7-304-XXXX| 26.06 12.978 40.219 34.301 1499.7120 02:33:45.16 2015-10-28T01:33:39.520Z|I-OCEAN7-304-XXXX| 26.03 12.978 40.219 34.301 1499.7115 02:33:45.27 2015-10-28T01:33:41.586Z|I-OCEAN7-304-XXXX| 26.04 12.978 40.219 34.301 1499.7120 02:33:45.38 2015-10-28T01:33:41.587Z|I-OCEAN7-304-XXXX| 26.04 12.978 40.220 34.301 1499.7126 02:33:45.51 2015-10-28T01:33:41.587Z|I-OCEAN7-304-XXXX| 26.00 12.979 40.220 34.301 1499.7126 02:33:45.62 2015-10-28T01:33:41.587Z|I-OCEAN7-304-XXXX| 26.05 12.979 40.220 34.301 1499.7133 02:33:45.73 2015-10-28T01:33:41.587Z|I-OCEAN7-304-XXXX| 26.07 12.979 40.219 34.301 1499.7129 02:33:45.84 2015-10-28T01:33:41.587Z|I-OCEAN7-304-XXXX| 26.08 12.978 40.218 34.300 1499.7120 02:33:45.95 2015-10-28T01:33:41.587Z|I-OCEAN7-304-XXXX| 26.05 12.978 40.218 34.300 1499.7113 02:33:46.08 2015-10-28T01:33:41.587Z|I-OCEAN7-304-XXXX| 26.03 12.978 40.218 34.300 1499.7109 02:33:46.20 2015-10-28T01:33:41.587Z|I-OCEAN7-304-XXXX| 26.06 12.979 40.218 34.300 1499.7114 02:33:46.31 2015-10-28T01:33:41.587Z|I-OCEAN7-304-XXXX| 26.06 12.979 40.218 34.300 1499.7120 02:33:46.42 2015-10-28T01:33:41.587Z|I-OCEAN7-304-XXXX| 26.06 12.979 40.218 34.300 1499.7124 02:33:46.53 2015-10-28T01:33:41.587Z|I-OCEAN7-304-XXXX| 26.06 12.979 40.218 34.300 1499.7124 02:33:46.64 2015-10-28T01:33:41.587Z|I-OCEAN7-304-XXXX| 26.07 12.979 40.218 34.300 1499.7128 02:33:46.76 2015-10-28T01:33:41.587Z|I-OCEAN7-304-XXXX| 26.09 12.979 40.219 34.300 1499.7136 02:33:46.87 2015-10-28T01:33:41.587Z|I-OCEAN7-304-XXXX| 26.09 12.979 40.218 34.299 1499.7137 02:33:47.00 2015-10-28T01:33:41.587Z|I-OCEAN7-304-XXXX| 26.07 12.979 40.218 34.299 1499.7142 02:33:47.11 2015-10-28T01:33:41.587Z|I-OCEAN7-304-XXXX| 26.06 12.979 40.218 34.299 1499.7135 02:33:47.22 2015-10-28T01:33:41.587Z|I-OCEAN7-304-XXXX| 26.06 12.979 40.218 34.299 1499.7134 02:33:47.33 2015-10-28T01:33:43.544Z|I-OCEAN7-304-XXXX| 26.08 12.979 40.218 34.299 1499.7135 02:33:47.44 2015-10-28T01:33:43.544Z|I-OCEAN7-304-XXXX| 26.09 12.979 40.219 34.300 1499.7146 02:33:47.56 2015-10-28T01:33:43.544Z|I-OCEAN7-304-XXXX| 26.09 12.979 40.220 34.301 1499.7158 02:33:47.67 2015-10-28T01:33:43.544Z|I-OCEAN7-304-XXXX| 26.09 12.980 40.220 34.301 1499.7169 02:33:47.78 2015-10-28T01:33:43.544Z|I-OCEAN7-304-XXXX| 26.08 12.980 40.221 34.302 1499.7181 02:33:47.89 2015-10-28T01:33:43.544Z|I-OCEAN7-304-XXXX| 26.08 12.980 40.222 34.302 1499.7195 02:33:48.04 2015-10-28T01:33:43.544Z|I-OCEAN7-304-XXXX| 26.08 12.980 40.222 34.302 1499.7194 02:33:48.15 2015-10-28T01:33:43.544Z|I-OCEAN7-304-XXXX| 26.10 12.980 40.222 34.302 1499.7203 02:33:48.26 2015-10-28T01:33:43.544Z|I-OCEAN7-304-XXXX| 26.10 12.980 40.222 34.301 1499.7205 02:33:48.37 2015-10-28T01:33:43.544Z|I-OCEAN7-304-XXXX| 26.13 12.980 40.222 34.302 1499.7205 02:33:48.49 2015-10-28T01:33:43.544Z|I-OCEAN7-304-XXXX| 26.11 12.980 40.222 34.302 1499.7200 02:33:48.60 2015-10-28T01:33:43.544Z|I-OCEAN7-304-XXXX| 26.07 12.980 40.222 34.303 1499.7190 02:33:48.71 2015-10-28T01:33:43.544Z|I-OCEAN7-304-XXXX| 26.10 12.979 40.223 34.303 1499.7192 02:33:48.82 2015-10-28T01:33:43.544Z|I-OCEAN7-304-XXXX| 26.09 12.980 40.223 34.303 1499.7201 02:33:48.94 2015-10-28T01:33:43.544Z|I-OCEAN7-304-XXXX| 26.13 12.980 40.223 34.303 1499.7206 02:33:49.07 2015-10-28T01:33:43.544Z|I-OCEAN7-304-XXXX| 26.13 12.980 40.223 34.303 1499.7198 02:33:49.18 2015-10-28T01:33:43.544Z|I-OCEAN7-304-XXXX| 26.10 12.979 40.222 34.303 1499.7181 02:33:49.29 2015-10-28T01:33:44.681Z|I-OCEAN7-304-XXXX| 26.06 12.979 40.221 34.302 1499.7157 02:33:49.40 2015-10-28T01:33:44.681Z|I-OCEAN7-304-XXXX| 26.06 12.978 40.220 34.302 1499.7130 02:33:49.52 2015-10-28T01:33:44.681Z|I-OCEAN7-304-XXXX| 26.06 12.978 40.220 34.302 1499.7129 02:33:49.63 2015-10-28T01:33:44.681Z|I-OCEAN7-304-XXXX| 26.06 12.978 40.219 34.301 1499.7119 02:33:49.74 2015-10-28T01:33:44.681Z|I-OCEAN7-304-XXXX| 26.06 12.978 40.219 34.301 1499.7111 02:33:49.85 2015-10-28T01:33:44.681Z|I-OCEAN7-304-XXXX| 26.07 12.978 40.218 34.301 1499.7106 02:33:49.96 2015-10-28T01:33:44.681Z|I-OCEAN7-304-XXXX| 26.10 12.978 40.218 34.301 1499.7114 02:33:50.09 2015-10-28T01:33:44.681Z|I-OCEAN7-304-XXXX| 26.07 12.978 40.218 34.300 1499.7111 02:33:50.21 2015-10-28T01:33:44.681Z|I-OCEAN7-304-XXXX| 26.07 12.979 40.218 34.300 1499.7118 02:33:50.32 2015-10-28T01:33:46.221Z|I-OCEAN7-304-XXXX| 26.04 12.978 40.218 34.300 1499.7107 02:33:50.43 2015-10-28T01:33:46.221Z|I-OCEAN7-304-XXXX| 26.04 12.978 40.218 34.300 1499.7103 02:33:50.60 2015-10-28T01:33:46.221Z|I-OCEAN7-304-XXXX| 26.06 12.978 40.218 34.300 1499.7109 02:33:50.71 2015-10-28T01:33:46.221Z|I-OCEAN7-304-XXXX| 26.06 12.979 40.218 34.300 1499.7117 02:33:50.83 2015-10-28T01:33:46.221Z|I-OCEAN7-304-XXXX| 26.06 12.979 40.219 34.300 1499.7124 02:33:50.94 2015-10-28T01:33:46.221Z|I-OCEAN7-304-XXXX| 26.05 12.979 40.219 34.300 1499.7125 02:33:51.07 2015-10-28T01:33:46.221Z|I-OCEAN7-304-XXXX| 26.08 12.979 40.219 34.301 1499.7133 02:33:51.18 2015-10-28T01:33:46.221Z|I-OCEAN7-304-XXXX| 26.07 12.979 40.219 34.301 1499.7139 02:33:51.29 2015-10-28T01:33:46.221Z|I-OCEAN7-304-XXXX| 26.02 12.979 40.219 34.300 1499.7133 02:33:51.40 2015-10-28T01:33:46.221Z|I-OCEAN7-304-XXXX| 26.00 12.979 40.219 34.300 1499.7135 02:33:51.52 2015-10-28T01:33:46.221Z|I-OCEAN7-304-XXXX| 26.01 12.979 40.220 34.301 1499.7139 02:33:51.63 2015-10-28T01:33:46.221Z|I-OCEAN7-304-XXXX| 25.99 12.979 40.220 34.301 1499.7137 02:33:51.74 2015-10-28T01:33:46.221Z|I-OCEAN7-304-XXXX| 25.98 12.979 40.220 34.302 1499.7129 02:33:51.85 2015-10-28T01:33:48.232Z|I-OCEAN7-304-XXXX| 25.98 12.979 40.220 34.302 1499.7123 02:33:51.96 2015-10-28T01:33:48.232Z|I-OCEAN7-304-XXXX| 25.96 12.978 40.220 34.302 1499.7115 02:33:52.14 2015-10-28T01:33:48.232Z|I-OCEAN7-304-XXXX| 25.99 12.978 40.219 34.301 1499.7113 02:33:52.26 2015-10-28T01:33:48.232Z|I-OCEAN7-304-XXXX| 25.99 12.978 40.219 34.301 1499.7107 02:33:52.37 2015-10-28T01:33:48.232Z|I-OCEAN7-304-XXXX| 25.95 12.978 40.218 34.300 1499.7092 02:33:52.48 2015-10-28T01:33:48.232Z|I-OCEAN7-304-XXXX| 25.98 12.978 40.218 34.300 1499.7090 02:33:52.59 2015-10-28T01:33:48.232Z|I-OCEAN7-304-XXXX| 25.98 12.978 40.218 34.301 1499.7084 02:33:52.70 2015-10-28T01:33:48.232Z|I-OCEAN7-304-XXXX| 25.97 12.977 40.218 34.301 1499.7076 02:33:52.82 2015-10-28T01:33:48.232Z|I-OCEAN7-304-XXXX| 25.97 12.978 40.218 34.301 1499.7078 02:33:52.93 2015-10-28T01:33:48.232Z|I-OCEAN7-304-XXXX| 25.97 12.977 40.218 34.301 1499.7069 02:33:53.06 2015-10-28T01:33:48.232Z|I-OCEAN7-304-XXXX| 25.97 12.977 40.218 34.301 1499.7064 02:33:53.19 2015-10-28T01:33:48.233Z|I-OCEAN7-304-XXXX| 25.99 12.977 40.217 34.300 1499.7063 02:33:53.30 2015-10-28T01:33:48.233Z|I-OCEAN7-304-XXXX| 25.99 12.977 40.217 34.300 1499.7065 02:33:53.41 2015-10-28T01:33:48.233Z|I-OCEAN7-304-XXXX| 25.97 12.978 40.217 34.300 1499.7073 02:33:53.52 2015-10-28T01:33:48.233Z|I-OCEAN7-304-XXXX| 25.97 12.978 40.217 34.300 1499.7081 02:33:53.63 2015-10-28T01:33:48.233Z|I-OCEAN7-304-XXXX| 25.97 12.978 40.217 34.300 1499.7083 02:33:53.74 2015-10-28T01:33:48.233Z|I-OCEAN7-304-XXXX| 25.97 12.978 40.218 34.300 1499.7090 02:33:53.85 2015-10-28T01:33:48.233Z|I-OCEAN7-304-XXXX| 25.97 12.978 40.219 34.300 1499.7102 02:33:53.97 2015-10-28T01:33:48.801Z|I-OCEAN7-304-XXXX| 26.04 12.978 40.219 34.301 1499.7117 02:33:54.10 2015-10-28T01:33:48.801Z|I-OCEAN7-304-XXXX| 25.99 12.979 40.219 34.301 1499.7122 02:33:54.21 2015-10-28T01:33:48.801Z|I-OCEAN7-304-XXXX| 25.97 12.979 40.220 34.301 1499.7128 02:33:54.32 2015-10-28T01:33:48.801Z|I-OCEAN7-304-XXXX| 25.96 12.979 40.220 34.301 1499.7134 02:33:54.43 2015-10-28T01:33:49.190Z|I-OCEAN7-304-XXXX| 25.97 12.980 40.220 34.300 1499.7141 02:33:54.55 2015-10-28T01:33:49.191Z|I-OCEAN7-304-XXXX| 25.97 12.980 40.220 34.300 1499.7146 02:33:54.71 2015-10-28T01:33:49.191Z|I-OCEAN7-304-XXXX| 25.98 12.980 40.220 34.300 1499.7156 02:33:54.82 2015-10-28T01:33:51.244Z|I-OCEAN7-304-XXXX| 26.02 12.980 40.220 34.300 1499.7166 02:33:54.93 2015-10-28T01:33:51.244Z|I-OCEAN7-304-XXXX| 25.96 12.980 40.220 34.300 1499.7156 02:33:55.15 2015-10-28T01:33:51.244Z|I-OCEAN7-304-XXXX| 26.00 12.980 40.220 34.300 1499.7158 02:33:55.27 2015-10-28T01:33:51.244Z|I-OCEAN7-304-XXXX| 26.01 12.980 40.219 34.299 1499.7151 02:33:55.38 2015-10-28T01:33:51.244Z|I-OCEAN7-304-XXXX| 25.99 12.980 40.219 34.299 1499.7146 02:33:55.49 2015-10-28T01:33:51.244Z|I-OCEAN7-304-XXXX| 26.04 12.980 40.219 34.299 1499.7159 02:33:55.60 2015-10-28T01:33:51.244Z|I-OCEAN7-304-XXXX| 26.05 12.980 40.218 34.298 1499.7153 02:33:55.72 2015-10-28T01:33:51.244Z|I-OCEAN7-304-XXXX| 26.05 12.980 40.218 34.298 1499.7147 02:33:55.84 2015-10-28T01:33:51.244Z|I-OCEAN7-304-XXXX| 26.06 12.980 40.218 34.298 1499.7150 02:33:55.96 2015-10-28T01:33:51.244Z|I-OCEAN7-304-XXXX| 26.06 12.980 40.217 34.297 1499.7150 02:33:56.09 2015-10-28T01:33:51.245Z|I-OCEAN7-304-XXXX| 26.06 12.980 40.217 34.297 1499.7146 02:33:56.20 2015-10-28T01:33:51.245Z|I-OCEAN7-304-XXXX| 26.04 12.980 40.217 34.297 1499.7137 02:33:56.31 2015-10-28T01:33:51.245Z|I-OCEAN7-304-XXXX| 26.04 12.980 40.217 34.297 1499.7133 02:33:56.42 2015-10-28T01:33:51.245Z|I-OCEAN7-304-XXXX| 26.11 12.980 40.216 34.297 1499.7134 02:33:56.53 2015-10-28T01:33:51.245Z|I-OCEAN7-304-XXXX| 26.08 12.980 40.216 34.297 1499.7123 02:33:56.65 2015-10-28T01:33:51.245Z|I-OCEAN7-304-XXXX| 26.08 12.979 40.216 34.297 1499.7113 02:33:56.76 2015-10-28T01:33:51.245Z|I-OCEAN7-304-XXXX| 26.08 12.979 40.216 34.297 1499.7107 02:33:56.87 2015-10-28T01:33:51.245Z|I-OCEAN7-304-XXXX| 26.10 12.979 40.216 34.297 1499.7103 02:33:57.00 2015-10-28T01:33:53.208Z|I-OCEAN7-304-XXXX| 26.10 12.979 40.216 34.297 1499.7098 02:33:57.11 2015-10-28T01:33:53.208Z|I-OCEAN7-304-XXXX| 26.10 12.978 40.216 34.297 1499.7091 02:33:57.22 2015-10-28T01:33:53.208Z|I-OCEAN7-304-XXXX| 26.10 12.978 40.216 34.298 1499.7086 02:33:57.33 2015-10-28T01:33:53.208Z|I-OCEAN7-304-XXXX| 26.08 12.978 40.216 34.298 1499.7084 02:33:57.44 2015-10-28T01:33:53.209Z|I-OCEAN7-304-XXXX| 26.14 12.978 40.216 34.298 1499.7094 02:33:57.56 2015-10-28T01:33:53.209Z|I-OCEAN7-304-XXXX| 26.12 12.978 40.215 34.297 1499.7081 02:33:57.67 2015-10-28T01:33:53.209Z|I-OCEAN7-304-XXXX| 26.12 12.978 40.215 34.298 1499.7076 02:33:57.78 2015-10-28T01:33:53.209Z|I-OCEAN7-304-XXXX| 26.12 12.978 40.215 34.298 1499.7075 02:33:57.89 2015-10-28T01:33:53.209Z|I-OCEAN7-304-XXXX| 26.13 12.978 40.215 34.298 1499.7075 02:33:58.03 2015-10-28T01:33:53.209Z|I-OCEAN7-304-XXXX| 26.13 12.978 40.215 34.297 1499.7067 02:33:58.14 2015-10-28T01:33:53.209Z|I-OCEAN7-304-XXXX| 26.13 12.977 40.215 34.298 1499.7063 02:33:58.25 2015-10-28T01:33:53.209Z|I-OCEAN7-304-XXXX| 26.09 12.977 40.215 34.297 1499.7057 02:33:58.38 2015-10-28T01:33:53.209Z|I-OCEAN7-304-XXXX| 26.09 12.978 40.215 34.297 1499.7065 02:33:58.49 2015-10-28T01:33:53.209Z|I-OCEAN7-304-XXXX| 26.14 12.978 40.215 34.298 1499.7085 02:33:58.60 2015-10-28T01:33:53.209Z|I-OCEAN7-304-XXXX| 26.11 12.978 40.216 34.298 1499.7090 02:33:58.72 2015-10-28T01:33:53.209Z|I-OCEAN7-304-XXXX| 26.11 12.979 40.216 34.297 1499.7097 02:33:58.83 2015-10-28T01:33:53.209Z|I-OCEAN7-304-XXXX| 26.06 12.979 40.215 34.297 1499.7091 02:33:58.94 2015-10-28T01:33:55.277Z|I-OCEAN7-304-XXXX| 26.06 12.979 40.215 34.296 1499.7092 02:33:59.07 2015-10-28T01:33:55.277Z|I-OCEAN7-304-XXXX| 26.08 12.980 40.218 34.298 1499.7145 02:33:59.18 2015-10-28T01:33:55.277Z|I-OCEAN7-304-XXXX| 26.12 12.980 40.218 34.299 1499.7156 02:33:59.30 2015-10-28T01:33:55.277Z|I-OCEAN7-304-XXXX| 26.11 12.980 40.218 34.299 1499.7161 02:33:59.41 2015-10-28T01:33:55.277Z|I-OCEAN7-304-XXXX| 26.11 12.980 40.218 34.298 1499.7152 02:33:59.52 2015-10-28T01:33:55.277Z|I-OCEAN7-304-XXXX| 26.11 12.980 40.218 34.298 1499.7153 02:33:59.63 2015-10-28T01:33:55.277Z|I-OCEAN7-304-XXXX| 26.13 12.980 40.218 34.298 1499.7159 02:33:59.74 2015-10-28T01:33:55.277Z|I-OCEAN7-304-XXXX| 26.09 12.981 40.218 34.298 1499.7166 02:33:59.86 2015-10-28T01:33:55.277Z|I-OCEAN7-304-XXXX| 26.07 12.981 40.219 34.299 1499.7175 02:33:59.97 2015-10-28T01:33:55.277Z|I-OCEAN7-304-XXXX| 26.11 12.981 40.219 34.299 1499.7184 02:34:00.10 2015-10-28T01:33:55.277Z|I-OCEAN7-304-XXXX| 26.08 12.981 40.219 34.298 1499.7173 02:34:00.21 2015-10-28T01:33:55.277Z|I-OCEAN7-304-XXXX| 26.08 12.981 40.218 34.298 1499.7168 02:34:00.33 2015-10-28T01:33:55.277Z|I-OCEAN7-304-XXXX| 26.08 12.981 40.218 34.298 1499.7168 02:34:00.44 2015-10-28T01:33:55.277Z|I-OCEAN7-304-XXXX| 26.08 12.981 40.217 34.297 1499.7157 02:34:00.55 2015-10-28T01:33:55.277Z|I-OCEAN7-304-XXXX| 26.07 12.981 40.217 34.297 1499.7155 02:34:00.66 2015-10-28T01:33:55.277Z|I-OCEAN7-304-XXXX| 26.07 12.981 40.217 34.297 1499.7152 02:34:00.77 2015-10-28T01:33:55.278Z|I-OCEAN7-304-XXXX| 26.08 12.980 40.216 34.296 1499.7139 02:34:00.90 2015-10-28T01:33:55.278Z|I-OCEAN7-304-XXXX| 26.06 12.980 40.216 34.296 1499.7122 02:34:01.03 2015-10-28T01:33:56.066Z|I-OCEAN7-304-XXXX| 26.06 12.980 40.215 34.296 1499.7115 02:34:01.14 2015-10-28T01:33:56.066Z|I-OCEAN7-304-XXXX| 26.06 12.980 40.215 34.296 1499.7113 02:34:01.25 2015-10-28T01:33:56.066Z|I-OCEAN7-304-XXXX| 26.02 12.980 40.215 34.296 1499.7098 02:34:01.37 2015-10-28T01:33:56.066Z|I-OCEAN7-304-XXXX| 26.02 12.979 40.215 34.297 1499.7092 02:34:01.48 2015-10-28T01:33:56.066Z|I-OCEAN7-304-XXXX| 26.02 12.979 40.215 34.297 1499.7091 02:34:01.59 2015-10-28T01:33:56.066Z|I-OCEAN7-304-XXXX| 26.02 12.979 40.215 34.296 1499.7092 02:34:01.70 2015-10-28T01:33:57.356Z|I-OCEAN7-304-XXXX| 26.01 12.980 40.215 34.295 1499.7096 02:34:01.81 2015-10-28T01:33:57.356Z|I-OCEAN7-304-XXXX| 26.03 12.980 40.215 34.295 1499.7107 02:34:01.96 2015-10-28T01:33:57.356Z|I-OCEAN7-304-XXXX| 25.98 12.980 40.215 34.295 1499.7097 02:34:02.09 2015-10-28T01:33:57.356Z|I-OCEAN7-304-XXXX| 25.98 12.980 40.215 34.296 1499.7096 02:34:02.20 2015-10-28T01:33:57.356Z|I-OCEAN7-304-XXXX| 25.95 12.980 40.215 34.296 1499.7095 02:34:02.32 2015-10-28T01:33:57.356Z|I-OCEAN7-304-XXXX| 25.94 12.980 40.215 34.296 1499.7090 02:34:02.43 2015-10-28T01:33:57.356Z|I-OCEAN7-304-XXXX| 25.97 12.979 40.215 34.296 1499.7087 02:34:02.54 2015-10-28T01:33:57.356Z|I-OCEAN7-304-XXXX| 25.97 12.979 40.215 34.296 1499.7086 02:34:02.65 2015-10-28T01:33:57.356Z|I-OCEAN7-304-XXXX| 25.99 12.979 40.215 34.297 1499.7091 02:34:02.76 2015-10-28T01:33:57.356Z|I-OCEAN7-304-XXXX| 25.99 12.979 40.216 34.297 1499.7095 02:34:02.87 2015-10-28T01:33:57.356Z|I-OCEAN7-304-XXXX| 25.99 12.979 40.216 34.297 1499.7098 02:34:03.00 2015-10-28T01:33:59.404Z|I-OCEAN7-304-XXXX| 25.99 12.980 40.216 34.297 1499.7106 02:34:03.11 2015-10-28T01:33:59.404Z|I-OCEAN7-304-XXXX| 25.99 12.980 40.216 34.296 1499.7113 02:34:03.31 2015-10-28T01:33:59.404Z|I-OCEAN7-304-XXXX| 25.99 12.980 40.216 34.296 1499.7115 02:34:03.43 2015-10-28T01:33:59.404Z|I-OCEAN7-304-XXXX| 25.99 12.980 40.216 34.297 1499.7115 02:34:03.55 2015-10-28T01:33:59.405Z|I-OCEAN7-304-XXXX| 25.98 12.980 40.213 34.294 1499.7083 02:34:03.67 2015-10-28T01:33:59.405Z|I-OCEAN7-304-XXXX| 26.02 12.980 40.213 34.294 1499.7085 02:34:03.78 2015-10-28T01:33:59.405Z|I-OCEAN7-304-XXXX| 26.02 12.980 40.213 34.294 1499.7085 02:34:03.89 2015-10-28T01:33:59.405Z|I-OCEAN7-304-XXXX| 26.02 12.980 40.213 34.294 1499.7090 02:34:04.02 2015-10-28T01:33:59.405Z|I-OCEAN7-304-XXXX| 26.06 12.980 40.213 34.293 1499.7089 02:34:04.13 2015-10-28T01:33:59.405Z|I-OCEAN7-304-XXXX| 26.06 12.980 40.212 34.293 1499.7083 02:34:04.24 2015-10-28T01:33:59.405Z|I-OCEAN7-304-XXXX| 26.01 12.980 40.212 34.293 1499.7074 02:34:04.35 2015-10-28T01:33:59.405Z|I-OCEAN7-304-XXXX| 26.01 12.980 40.212 34.292 1499.7070 02:34:04.47 2015-10-28T01:33:59.405Z|I-OCEAN7-304-XXXX| 26.01 12.981 40.212 34.292 1499.7083 02:34:04.58 2015-10-28T01:33:59.405Z|I-OCEAN7-304-XXXX| 26.02 12.981 40.212 34.292 1499.7091 02:34:04.69 2015-10-28T01:33:59.405Z|I-OCEAN7-304-XXXX| 26.02 12.981 40.212 34.292 1499.7096 02:34:04.80 2015-10-28T01:33:59.405Z|I-OCEAN7-304-XXXX| 26.00 12.981 40.212 34.292 1499.7095 02:34:04.91 2015-10-28T01:33:59.405Z|I-OCEAN7-304-XXXX| 26.03 12.981 40.213 34.293 1499.7103 02:34:05.05 2015-10-28T01:33:59.405Z|I-OCEAN7-304-XXXX| 26.07 12.981 40.213 34.294 1499.7108 02:34:05.16