2015-10-28T01:32:00.077Z|I-OCEAN7-304-XXXX| 26.03 12.980 40.222 34.303 1499.7194 02:32:04.52 2015-10-28T01:32:00.077Z|I-OCEAN7-304-XXXX| 26.03 12.980 40.222 34.303 1499.7191 02:32:04.66 2015-10-28T01:32:00.077Z|I-OCEAN7-304-XXXX| 26.06 12.980 40.222 34.302 1499.7196 02:32:04.78 2015-10-28T01:32:00.077Z|I-OCEAN7-304-XXXX| 26.05 12.980 40.222 34.302 1499.7191 02:32:04.89 2015-10-28T01:32:00.077Z|I-OCEAN7-304-XXXX| 26.05 12.980 40.222 34.302 1499.7191 02:32:05.02 2015-10-28T01:32:00.077Z|I-OCEAN7-304-XXXX| 26.05 12.980 40.222 34.302 1499.7194 02:32:05.13 2015-10-28T01:32:00.078Z|I-OCEAN7-304-XXXX| 26.05 12.980 40.222 34.302 1499.7185 02:32:05.25 2015-10-28T01:32:00.078Z|I-OCEAN7-304-XXXX| 26.07 12.980 40.221 34.302 1499.7180 02:32:05.37 2015-10-28T01:32:00.078Z|I-OCEAN7-304-XXXX| 26.04 12.980 40.221 34.302 1499.7170 02:32:05.48 2015-10-28T01:32:00.078Z|I-OCEAN7-304-XXXX| 26.04 12.979 40.221 34.302 1499.7163 02:32:05.59 2015-10-28T01:32:00.078Z|I-OCEAN7-304-XXXX| 26.04 12.979 40.221 34.302 1499.7159 02:32:05.70 2015-10-28T01:32:01.086Z|I-OCEAN7-304-XXXX| 26.05 12.979 40.221 34.302 1499.7152 02:32:05.82 2015-10-28T01:32:01.086Z|I-OCEAN7-304-XXXX| 26.05 12.978 40.221 34.303 1499.7148 02:32:06.04 2015-10-28T01:32:01.086Z|I-OCEAN7-304-XXXX| 26.08 12.978 40.222 34.304 1499.7144 02:32:06.15 2015-10-28T01:32:01.086Z|I-OCEAN7-304-XXXX| 26.07 12.978 40.222 34.304 1499.7145 02:32:06.26 2015-10-28T01:32:01.086Z|I-OCEAN7-304-XXXX| 26.07 12.978 40.223 34.305 1499.7152 02:32:06.38 2015-10-28T01:32:01.086Z|I-OCEAN7-304-XXXX| 26.01 12.978 40.223 34.305 1499.7145 02:32:06.49 2015-10-28T01:32:01.086Z|I-OCEAN7-304-XXXX| 26.04 12.978 40.223 34.305 1499.7153 02:32:06.60 2015-10-28T01:32:01.086Z|I-OCEAN7-304-XXXX| 26.04 12.978 40.222 34.304 1499.7152 02:32:06.71 2015-10-28T01:32:03.089Z|I-OCEAN7-304-XXXX| 26.00 12.978 40.222 34.304 1499.7148 02:32:06.82 2015-10-28T01:32:03.090Z|I-OCEAN7-304-XXXX| 26.00 12.979 40.222 34.304 1499.7155 02:32:07.00 2015-10-28T01:32:03.090Z|I-OCEAN7-304-XXXX| 25.99 12.979 40.223 34.304 1499.7162 02:32:07.11 2015-10-28T01:32:03.090Z|I-OCEAN7-304-XXXX| 26.01 12.979 40.223 34.304 1499.7163 02:32:07.22 2015-10-28T01:32:03.090Z|I-OCEAN7-304-XXXX| 25.97 12.979 40.223 34.304 1499.7161 02:32:07.34 2015-10-28T01:32:03.090Z|I-OCEAN7-304-XXXX| 25.99 12.979 40.223 34.304 1499.7169 02:32:07.45 2015-10-28T01:32:03.090Z|I-OCEAN7-304-XXXX| 26.00 12.979 40.223 34.304 1499.7172 02:32:07.56 2015-10-28T01:32:03.090Z|I-OCEAN7-304-XXXX| 26.04 12.979 40.223 34.304 1499.7181 02:32:07.67 2015-10-28T01:32:03.090Z|I-OCEAN7-304-XXXX| 26.04 12.979 40.223 34.304 1499.7181 02:32:07.78 2015-10-28T01:32:03.090Z|I-OCEAN7-304-XXXX| 26.01 12.979 40.223 34.304 1499.7177 02:32:07.91 2015-10-28T01:32:03.090Z|I-OCEAN7-304-XXXX| 26.01 12.979 40.223 34.303 1499.7177 02:32:08.04 2015-10-28T01:32:03.090Z|I-OCEAN7-304-XXXX| 26.00 12.979 40.222 34.303 1499.7175 02:32:08.15 2015-10-28T01:32:03.090Z|I-OCEAN7-304-XXXX| 26.00 12.979 40.223 34.303 1499.7179 02:32:08.26 2015-10-28T01:32:03.090Z|I-OCEAN7-304-XXXX| 25.96 12.980 40.223 34.303 1499.7175 02:32:08.38 2015-10-28T01:32:03.090Z|I-OCEAN7-304-XXXX| 25.98 12.980 40.223 34.304 1499.7180 02:32:08.49 2015-10-28T01:32:03.090Z|I-OCEAN7-304-XXXX| 26.01 12.979 40.223 34.304 1499.7183 02:32:08.60 2015-10-28T01:32:03.090Z|I-OCEAN7-304-XXXX| 25.97 12.979 40.223 34.304 1499.7174 02:32:08.71 2015-10-28T01:32:03.090Z|I-OCEAN7-304-XXXX| 25.93 12.980 40.223 34.303 1499.7168 02:32:08.82 2015-10-28T01:32:05.048Z|I-OCEAN7-304-XXXX| 25.96 12.980 40.223 34.303 1499.7180 02:32:08.93 2015-10-28T01:32:05.048Z|I-OCEAN7-304-XXXX| 25.97 12.980 40.222 34.303 1499.7180 02:32:09.06 2015-10-28T01:32:05.048Z|I-OCEAN7-304-XXXX| 25.98 12.980 40.222 34.303 1499.7177 02:32:09.18 2015-10-28T01:32:05.048Z|I-OCEAN7-304-XXXX| 26.00 12.980 40.222 34.303 1499.7173 02:32:09.29 2015-10-28T01:32:05.048Z|I-OCEAN7-304-XXXX| 26.00 12.979 40.222 34.303 1499.7163 02:32:09.40 2015-10-28T01:32:05.048Z|I-OCEAN7-304-XXXX| 25.99 12.979 40.222 34.303 1499.7157 02:32:09.51 2015-10-28T01:32:05.048Z|I-OCEAN7-304-XXXX| 25.99 12.979 40.222 34.303 1499.7157 02:32:09.62 2015-10-28T01:32:05.048Z|I-OCEAN7-304-XXXX| 25.99 12.979 40.222 34.304 1499.7158 02:32:09.73 2015-10-28T01:32:05.048Z|I-OCEAN7-304-XXXX| 25.97 12.979 40.223 34.304 1499.7157 02:32:09.85 2015-10-28T01:32:05.048Z|I-OCEAN7-304-XXXX| 25.98 12.979 40.223 34.304 1499.7161 02:32:09.96 2015-10-28T01:32:05.048Z|I-OCEAN7-304-XXXX| 25.98 12.979 40.223 34.304 1499.7156 02:32:10.09 2015-10-28T01:32:05.048Z|I-OCEAN7-304-XXXX| 25.98 12.979 40.223 34.304 1499.7156 02:32:10.20 2015-10-28T01:32:05.048Z|I-OCEAN7-304-XXXX| 25.98 12.979 40.223 34.304 1499.7159 02:32:10.31 2015-10-28T01:32:05.048Z|I-OCEAN7-304-XXXX| 25.97 12.979 40.223 34.304 1499.7162 02:32:10.44 2015-10-28T01:32:05.048Z|I-OCEAN7-304-XXXX| 26.00 12.979 40.223 34.304 1499.7163 02:32:10.55 2015-10-28T01:32:05.048Z|I-OCEAN7-304-XXXX| 26.01 12.979 40.224 34.305 1499.7170 02:32:10.66 2015-10-28T01:32:05.048Z|I-OCEAN7-304-XXXX| 26.01 12.978 40.225 34.307 1499.7178 02:32:10.78 2015-10-28T01:32:07.107Z|I-OCEAN7-304-XXXX| 26.01 12.978 40.226 34.307 1499.7189 02:32:10.89 2015-10-28T01:32:07.107Z|I-OCEAN7-304-XXXX| 26.01 12.978 40.226 34.308 1499.7194 02:32:11.02 2015-10-28T01:32:07.107Z|I-OCEAN7-304-XXXX| 26.01 12.979 40.226 34.307 1499.7198 02:32:11.13 2015-10-28T01:32:07.107Z|I-OCEAN7-304-XXXX| 26.05 12.979 40.226 34.307 1499.7212 02:32:11.24 2015-10-28T01:32:07.107Z|I-OCEAN7-304-XXXX| 26.00 12.979 40.226 34.308 1499.7203 02:32:11.35 2015-10-28T01:32:07.107Z|I-OCEAN7-304-XXXX| 26.00 12.978 40.226 34.308 1499.7195 02:32:11.46 2015-10-28T01:32:07.107Z|I-OCEAN7-304-XXXX| 26.00 12.978 40.226 34.308 1499.7188 02:32:11.57 2015-10-28T01:32:07.107Z|I-OCEAN7-304-XXXX| 26.03 12.978 40.226 34.307 1499.7190 02:32:11.68 2015-10-28T01:32:07.107Z|I-OCEAN7-304-XXXX| 26.05 12.978 40.226 34.308 1499.7198 02:32:11.80 2015-10-28T01:32:07.107Z|I-OCEAN7-304-XXXX| 26.05 12.978 40.226 34.308 1499.7196 02:32:11.91 2015-10-28T01:32:07.107Z|I-OCEAN7-304-XXXX| 26.04 12.978 40.227 34.309 1499.7197 02:32:12.04 2015-10-28T01:32:07.107Z|I-OCEAN7-304-XXXX| 26.03 12.978 40.227 34.309 1499.7195 02:32:12.15 2015-10-28T01:32:07.107Z|I-OCEAN7-304-XXXX| 26.04 12.978 40.228 34.310 1499.7200 02:32:12.27 2015-10-28T01:32:07.107Z|I-OCEAN7-304-XXXX| 26.04 12.977 40.227 34.309 1499.7188 02:32:12.38 2015-10-28T01:32:07.107Z|I-OCEAN7-304-XXXX| 26.02 12.977 40.226 34.309 1499.7173 02:32:12.49 2015-10-28T01:32:07.107Z|I-OCEAN7-304-XXXX| 26.04 12.977 40.226 34.309 1499.7162 02:32:12.60 2015-10-28T01:32:07.107Z|I-OCEAN7-304-XXXX| 26.01 12.977 40.226 34.309 1499.7153 02:32:12.71 2015-10-28T01:32:07.107Z|I-OCEAN7-304-XXXX| 26.02 12.977 40.226 34.309 1499.7155 02:32:12.82 2015-10-28T01:32:09.159Z|I-OCEAN7-304-XXXX| 26.02 12.977 40.225 34.308 1499.7151 02:32:12.95 2015-10-28T01:32:09.159Z|I-OCEAN7-304-XXXX| 25.99 12.977 40.225 34.309 1499.7144 02:32:13.08 2015-10-28T01:32:09.159Z|I-OCEAN7-304-XXXX| 26.03 12.977 40.225 34.308 1499.7153 02:32:13.20 2015-10-28T01:32:09.159Z|I-OCEAN7-304-XXXX| 26.00 12.977 40.226 34.308 1499.7158 02:32:13.31 2015-10-28T01:32:09.159Z|I-OCEAN7-304-XXXX| 26.00 12.977 40.225 34.308 1499.7158 02:32:13.42 2015-10-28T01:32:09.159Z|I-OCEAN7-304-XXXX| 26.05 12.977 40.225 34.307 1499.7167 02:32:13.53 2015-10-28T01:32:09.159Z|I-OCEAN7-304-XXXX| 26.05 12.978 40.224 34.306 1499.7170 02:32:13.64 2015-10-28T01:32:09.159Z|I-OCEAN7-304-XXXX| 26.05 12.978 40.224 34.305 1499.7172 02:32:13.75 2015-10-28T01:32:09.159Z|I-OCEAN7-304-XXXX| 26.02 12.978 40.223 34.305 1499.7158 02:32:13.86 2015-10-28T01:32:09.159Z|I-OCEAN7-304-XXXX| 26.02 12.978 40.223 34.305 1499.7151 02:32:14.00 2015-10-28T01:32:09.159Z|I-OCEAN7-304-XXXX| 26.02 12.978 40.223 34.305 1499.7150 02:32:14.11 2015-10-28T01:32:09.159Z|I-OCEAN7-304-XXXX| 26.02 12.978 40.223 34.305 1499.7141 02:32:14.22 2015-10-28T01:32:09.159Z|I-OCEAN7-304-XXXX| 26.02 12.977 40.223 34.305 1499.7130 02:32:14.33 2015-10-28T01:32:09.159Z|I-OCEAN7-304-XXXX| 26.02 12.977 40.223 34.306 1499.7117 02:32:14.44 2015-10-28T01:32:09.159Z|I-OCEAN7-304-XXXX| 25.98 12.976 40.223 34.307 1499.7104 02:32:14.55 2015-10-28T01:32:09.159Z|I-OCEAN7-304-XXXX| 25.98 12.976 40.223 34.307 1499.7101 02:32:14.66 2015-10-28T01:32:09.159Z|I-OCEAN7-304-XXXX| 25.98 12.976 40.223 34.307 1499.7091 02:32:14.77 2015-10-28T01:32:09.159Z|I-OCEAN7-304-XXXX| 25.98 12.976 40.222 34.306 1499.7089 02:32:14.89 2015-10-28T01:32:09.596Z|I-OCEAN7-304-XXXX| 25.98 12.976 40.221 34.305 1499.7080 02:32:15.02 2015-10-28T01:32:09.596Z|I-OCEAN7-304-XXXX| 25.98 12.976 40.221 34.305 1499.7083 02:32:15.13 2015-10-28T01:32:09.596Z|I-OCEAN7-304-XXXX| 25.98 12.976 40.221 34.304 1499.7081 02:32:15.24 2015-10-28T01:32:10.872Z|I-OCEAN7-304-XXXX| 25.98 12.977 40.220 34.304 1499.7085 02:32:15.35 2015-10-28T01:32:10.872Z|I-OCEAN7-304-XXXX| 26.00 12.977 40.220 34.304 1499.7095 02:32:15.48 2015-10-28T01:32:10.872Z|I-OCEAN7-304-XXXX| 26.01 12.977 40.220 34.303 1499.7095 02:32:15.59 2015-10-28T01:32:10.872Z|I-OCEAN7-304-XXXX| 26.00 12.978 40.220 34.302 1499.7101 02:32:15.70 2015-10-28T01:32:10.872Z|I-OCEAN7-304-XXXX| 25.98 12.978 40.220 34.302 1499.7103 02:32:15.81 2015-10-28T01:32:10.872Z|I-OCEAN7-304-XXXX| 25.98 12.978 40.220 34.302 1499.7120 02:32:15.92 2015-10-28T01:32:10.872Z|I-OCEAN7-304-XXXX| 25.97 12.979 40.220 34.301 1499.7134 02:32:16.05 2015-10-28T01:32:10.872Z|I-OCEAN7-304-XXXX| 25.98 12.980 40.220 34.300 1499.7146 02:32:16.17 2015-10-28T01:32:10.872Z|I-OCEAN7-304-XXXX| 25.97 12.980 40.219 34.300 1499.7155 02:32:16.28 2015-10-28T01:32:10.872Z|I-OCEAN7-304-XXXX| 25.97 12.980 40.219 34.300 1499.7144 02:32:16.39 2015-10-28T01:32:10.872Z|I-OCEAN7-304-XXXX| 25.97 12.980 40.220 34.300 1499.7147 02:32:16.50 2015-10-28T01:32:12.172Z|I-OCEAN7-304-XXXX| 25.97 12.980 40.220 34.301 1499.7152 02:32:16.61 2015-10-28T01:32:12.172Z|I-OCEAN7-304-XXXX| 25.97 12.979 40.221 34.302 1499.7153 02:32:16.77 2015-10-28T01:32:12.172Z|I-OCEAN7-304-XXXX| 25.99 12.979 40.221 34.303 1499.7155 02:32:16.88 2015-10-28T01:32:12.172Z|I-OCEAN7-304-XXXX| 25.97 12.979 40.222 34.304 1499.7153 02:32:17.02 2015-10-28T01:32:12.172Z|I-OCEAN7-304-XXXX| 25.96 12.979 40.223 34.304 1499.7155 02:32:17.13 2015-10-28T01:32:12.172Z|I-OCEAN7-304-XXXX| 25.96 12.978 40.223 34.305 1499.7152 02:32:17.24 2015-10-28T01:32:12.172Z|I-OCEAN7-304-XXXX| 25.94 12.979 40.224 34.305 1499.7163 02:32:17.35 2015-10-28T01:32:12.172Z|I-OCEAN7-304-XXXX| 25.94 12.979 40.224 34.305 1499.7169 02:32:17.46 2015-10-28T01:32:12.172Z|I-OCEAN7-304-XXXX| 25.96 12.979 40.225 34.305 1499.7188 02:32:17.58 2015-10-28T01:32:12.172Z|I-OCEAN7-304-XXXX| 25.96 12.979 40.225 34.305 1499.7191 02:32:17.69 2015-10-28T01:32:12.172Z|I-OCEAN7-304-XXXX| 25.94 12.979 40.225 34.306 1499.7198 02:32:17.80 2015-10-28T01:32:14.138Z|I-OCEAN7-304-XXXX| 25.94 12.980 40.226 34.306 1499.7206 02:32:17.91 2015-10-28T01:32:14.138Z|I-OCEAN7-304-XXXX| 25.99 12.980 40.226 34.306 1499.7220 02:32:18.06 2015-10-28T01:32:14.138Z|I-OCEAN7-304-XXXX| 26.02 12.980 40.226 34.306 1499.7236 02:32:18.17 2015-10-28T01:32:14.138Z|I-OCEAN7-304-XXXX| 26.02 12.980 40.226 34.306 1499.7235 02:32:18.29 2015-10-28T01:32:14.138Z|I-OCEAN7-304-XXXX| 25.98 12.980 40.226 34.306 1499.7227 02:32:18.40 2015-10-28T01:32:14.138Z|I-OCEAN7-304-XXXX| 26.01 12.980 40.226 34.306 1499.7229 02:32:18.51 2015-10-28T01:32:14.138Z|I-OCEAN7-304-XXXX| 26.04 12.980 40.226 34.306 1499.7235 02:32:18.62 2015-10-28T01:32:14.138Z|I-OCEAN7-304-XXXX| 26.02 12.980 40.226 34.306 1499.7230 02:32:18.73 2015-10-28T01:32:14.138Z|I-OCEAN7-304-XXXX| 26.02 12.980 40.226 34.306 1499.7223 02:32:18.85 2015-10-28T01:32:14.138Z|I-OCEAN7-304-XXXX| 26.02 12.979 40.226 34.306 1499.7216 02:32:18.96 2015-10-28T01:32:14.138Z|I-OCEAN7-304-XXXX| 26.03 12.979 40.226 34.307 1499.7216 02:32:19.09 2015-10-28T01:32:14.138Z|I-OCEAN7-304-XXXX| 25.99 12.979 40.226 34.307 1499.7206 02:32:19.20 2015-10-28T01:32:14.138Z|I-OCEAN7-304-XXXX| 25.99 12.979 40.225 34.307 1499.7191 02:32:19.31 2015-10-28T01:32:14.138Z|I-OCEAN7-304-XXXX| 25.98 12.979 40.224 34.306 1499.7178 02:32:19.42 2015-10-28T01:32:14.138Z|I-OCEAN7-304-XXXX| 26.00 12.978 40.224 34.305 1499.7167 02:32:19.53 2015-10-28T01:32:14.138Z|I-OCEAN7-304-XXXX| 26.02 12.978 40.223 34.305 1499.7164 02:32:19.65 2015-10-28T01:32:14.138Z|I-OCEAN7-304-XXXX| 26.02 12.978 40.223 34.305 1499.7162 02:32:19.76 2015-10-28T01:32:14.138Z|I-OCEAN7-304-XXXX| 25.98 12.978 40.223 34.304 1499.7153 02:32:19.87 2015-10-28T01:32:15.282Z|I-OCEAN7-304-XXXX| 25.99 12.979 40.223 34.304 1499.7162 02:32:20.00 2015-10-28T01:32:15.282Z|I-OCEAN7-304-XXXX| 26.04 12.979 40.223 34.304 1499.7169 02:32:20.11 2015-10-28T01:32:15.282Z|I-OCEAN7-304-XXXX| 26.05 12.979 40.223 34.304 1499.7178 02:32:20.23 2015-10-28T01:32:15.282Z|I-OCEAN7-304-XXXX| 26.02 12.979 40.223 34.304 1499.7173 02:32:20.34 2015-10-28T01:32:15.282Z|I-OCEAN7-304-XXXX| 26.02 12.979 40.223 34.304 1499.7178 02:32:20.45 2015-10-28T01:32:15.282Z|I-OCEAN7-304-XXXX| 26.03 12.979 40.223 34.304 1499.7183 02:32:20.58 2015-10-28T01:32:15.282Z|I-OCEAN7-304-XXXX| 26.02 12.980 40.224 34.304 1499.7192 02:32:20.69 2015-10-28T01:32:15.282Z|I-OCEAN7-304-XXXX| 26.03 12.980 40.223 34.304 1499.7195 02:32:20.80 2015-10-28T01:32:15.282Z|I-OCEAN7-304-XXXX| 26.04 12.980 40.223 34.304 1499.7198 02:32:20.91 2015-10-28T01:32:16.462Z|I-OCEAN7-304-XXXX| 26.04 12.980 40.224 34.304 1499.7205 02:32:21.04 2015-10-28T01:32:16.462Z|I-OCEAN7-304-XXXX| 26.03 12.980 40.224 34.304 1499.7218 02:32:21.20 2015-10-28T01:32:16.462Z|I-OCEAN7-304-XXXX| 26.03 12.980 40.225 34.305 1499.7227 02:32:21.31 2015-10-28T01:32:16.462Z|I-OCEAN7-304-XXXX| 26.02 12.981 40.225 34.305 1499.7233 02:32:21.42 2015-10-28T01:32:16.462Z|I-OCEAN7-304-XXXX| 26.02 12.981 40.225 34.305 1499.7234 02:32:21.53 2015-10-28T01:32:16.462Z|I-OCEAN7-304-XXXX| 26.02 12.980 40.225 34.305 1499.7233 02:32:21.64 2015-10-28T01:32:16.462Z|I-OCEAN7-304-XXXX| 26.06 12.980 40.225 34.305 1499.7230 02:32:21.75 2015-10-28T01:32:16.462Z|I-OCEAN7-304-XXXX| 26.06 12.980 40.226 34.306 1499.7235 02:32:21.86 2015-10-28T01:32:16.462Z|I-OCEAN7-304-XXXX| 26.05 12.980 40.226 34.306 1499.7236 02:32:21.97 2015-10-28T01:32:16.462Z|I-OCEAN7-304-XXXX| 26.06 12.980 40.226 34.306 1499.7241 02:32:22.10 2015-10-28T01:32:18.471Z|I-OCEAN7-304-XXXX| 26.07 12.980 40.226 34.306 1499.7246 02:32:22.21 2015-10-28T01:32:18.471Z|I-OCEAN7-304-XXXX| 26.06 12.980 40.226 34.306 1499.7246 02:32:22.37 2015-10-28T01:32:18.472Z|I-OCEAN7-304-XXXX| 26.03 12.980 40.226 34.306 1499.7235 02:32:22.49 2015-10-28T01:32:18.472Z|I-OCEAN7-304-XXXX| 26.05 12.980 40.226 34.306 1499.7233 02:32:22.60 2015-10-28T01:32:18.472Z|I-OCEAN7-304-XXXX| 26.05 12.980 40.226 34.306 1499.7230 02:32:22.71 2015-10-28T01:32:18.472Z|I-OCEAN7-304-XXXX| 26.04 12.980 40.226 34.306 1499.7224 02:32:22.82 2015-10-28T01:32:18.472Z|I-OCEAN7-304-XXXX| 26.04 12.979 40.226 34.306 1499.7218 02:32:22.93 2015-10-28T01:32:18.472Z|I-OCEAN7-304-XXXX| 26.04 12.979 40.226 34.306 1499.7216 02:32:23.06 2015-10-28T01:32:18.472Z|I-OCEAN7-304-XXXX| 26.05 12.979 40.226 34.306 1499.7216 02:32:23.19 2015-10-28T01:32:18.472Z|I-OCEAN7-304-XXXX| 26.06 12.979 40.226 34.307 1499.7218 02:32:23.30 2015-10-28T01:32:18.472Z|I-OCEAN7-304-XXXX| 26.04 12.979 40.227 34.307 1499.7220 02:32:23.41 2015-10-28T01:32:18.472Z|I-OCEAN7-304-XXXX| 26.00 12.979 40.227 34.308 1499.7225 02:32:23.52 2015-10-28T01:32:18.472Z|I-OCEAN7-304-XXXX| 25.98 12.979 40.227 34.307 1499.7217 02:32:23.64 2015-10-28T01:32:18.472Z|I-OCEAN7-304-XXXX| 25.98 12.979 40.227 34.307 1499.7214 02:32:23.75 2015-10-28T01:32:18.472Z|I-OCEAN7-304-XXXX| 25.98 12.979 40.227 34.307 1499.7216 02:32:23.86 2015-10-28T01:32:18.472Z|I-OCEAN7-304-XXXX| 25.99 12.979 40.227 34.308 1499.7208 02:32:23.97 2015-10-28T01:32:18.472Z|I-OCEAN7-304-XXXX| 26.03 12.979 40.227 34.308 1499.7211 02:32:24.10 2015-10-28T01:32:18.472Z|I-OCEAN7-304-XXXX| 26.03 12.979 40.226 34.307 1499.7209 02:32:24.22 2015-10-28T01:32:19.722Z|I-OCEAN7-304-XXXX| 26.01 12.979 40.226 34.307 1499.7211 02:32:24.33 2015-10-28T01:32:19.722Z|I-OCEAN7-304-XXXX| 26.02 12.979 40.226 34.306 1499.7213 02:32:24.44 2015-10-28T01:32:19.722Z|I-OCEAN7-304-XXXX| 26.00 12.979 40.226 34.306 1499.7211 02:32:24.55 2015-10-28T01:32:19.722Z|I-OCEAN7-304-XXXX| 26.00 12.980 40.226 34.306 1499.7216 02:32:24.66 2015-10-28T01:32:19.722Z|I-OCEAN7-304-XXXX| 25.99 12.980 40.225 34.306 1499.7213 02:32:24.78 2015-10-28T01:32:19.722Z|I-OCEAN7-304-XXXX| 26.03 12.979 40.225 34.306 1499.7211 02:32:24.89 2015-10-28T01:32:19.722Z|I-OCEAN7-304-XXXX| 25.99 12.980 40.225 34.305 1499.7203 02:32:25.02 2015-10-28T01:32:19.722Z|I-OCEAN7-304-XXXX| 25.99 12.980 40.225 34.305 1499.7202 02:32:25.13 2015-10-28T01:32:19.722Z|I-OCEAN7-304-XXXX| 25.99 12.979 40.225 34.305 1499.7197 02:32:25.24 2015-10-28T01:32:19.722Z|I-OCEAN7-304-XXXX| 25.99 12.979 40.225 34.306 1499.7201 02:32:25.36 2015-10-28T01:32:20.287Z|I-OCEAN7-304-XXXX| 26.00 12.979 40.226 34.306 1499.7209 02:32:25.47 2015-10-28T01:32:20.287Z|I-OCEAN7-304-XXXX| 26.00 12.979 40.226 34.306 1499.7217 02:32:25.67 2015-10-28T01:32:20.287Z|I-OCEAN7-304-XXXX| 25.97 12.980 40.226 34.307 1499.7219 02:32:25.80 2015-10-28T01:32:20.287Z|I-OCEAN7-304-XXXX| 25.97 12.980 40.227 34.307 1499.7234 02:32:25.91 2015-10-28T01:32:22.392Z|I-OCEAN7-304-XXXX| 25.97 12.980 40.228 34.308 1499.7245 02:32:26.04 2015-10-28T01:32:22.392Z|I-OCEAN7-304-XXXX| 25.97 12.980 40.228 34.308 1499.7251 02:32:26.20 2015-10-28T01:32:22.392Z|I-OCEAN7-304-XXXX| 25.93 12.980 40.229 34.309 1499.7249 02:32:26.31 2015-10-28T01:32:22.392Z|I-OCEAN7-304-XXXX| 25.93 12.980 40.229 34.309 1499.7257 02:32:26.43 2015-10-28T01:32:22.392Z|I-OCEAN7-304-XXXX| 25.93 12.980 40.230 34.310 1499.7264 02:32:26.54 2015-10-28T01:32:22.392Z|I-OCEAN7-304-XXXX| 25.96 12.980 40.230 34.310 1499.7274 02:32:26.65 2015-10-28T01:32:22.392Z|I-OCEAN7-304-XXXX| 25.96 12.980 40.230 34.310 1499.7275 02:32:26.76 2015-10-28T01:32:22.392Z|I-OCEAN7-304-XXXX| 25.95 12.980 40.230 34.310 1499.7271 02:32:26.87 2015-10-28T01:32:22.392Z|I-OCEAN7-304-XXXX| 25.95 12.980 40.229 34.309 1499.7261 02:32:27.00 2015-10-28T01:32:22.393Z|I-OCEAN7-304-XXXX| 25.95 12.980 40.229 34.308 1499.7252 02:32:27.11 2015-10-28T01:32:22.393Z|I-OCEAN7-304-XXXX| 25.94 12.980 40.228 34.308 1499.7239 02:32:27.23 2015-10-28T01:32:22.393Z|I-OCEAN7-304-XXXX| 25.93 12.980 40.227 34.307 1499.7228 02:32:27.34 2015-10-28T01:32:22.393Z|I-OCEAN7-304-XXXX| 25.93 12.980 40.227 34.307 1499.7224 02:32:27.45 2015-10-28T01:32:22.393Z|I-OCEAN7-304-XXXX| 25.89 12.980 40.227 34.307 1499.7218 02:32:27.56 2015-10-28T01:32:22.393Z|I-OCEAN7-304-XXXX| 25.91 12.980 40.227 34.307 1499.7216 02:32:27.67 2015-10-28T01:32:22.393Z|I-OCEAN7-304-XXXX| 25.95 12.979 40.226 34.307 1499.7212 02:32:27.79 2015-10-28T01:32:22.393Z|I-OCEAN7-304-XXXX| 25.99 12.979 40.227 34.307 1499.7218 02:32:27.90 2015-10-28T01:32:22.393Z|I-OCEAN7-304-XXXX| 25.99 12.980 40.226 34.307 1499.7223 02:32:28.03 2015-10-28T01:32:24.387Z|I-OCEAN7-304-XXXX| 25.99 12.980 40.226 34.306 1499.7218 02:32:28.14 2015-10-28T01:32:24.387Z|I-OCEAN7-304-XXXX| 25.99 12.980 40.225 34.306 1499.7217 02:32:28.29 2015-10-28T01:32:24.387Z|I-OCEAN7-304-XXXX| 25.99 12.980 40.225 34.306 1499.7213 02:32:28.42 2015-10-28T01:32:24.387Z|I-OCEAN7-304-XXXX| 26.00 12.980 40.225 34.306 1499.7219 02:32:28.53 2015-10-28T01:32:24.387Z|I-OCEAN7-304-XXXX| 26.02 12.980 40.226 34.306 1499.7227 02:32:28.64 2015-10-28T01:32:24.387Z|I-OCEAN7-304-XXXX| 26.01 12.980 40.226 34.306 1499.7233 02:32:28.75 2015-10-28T01:32:24.387Z|I-OCEAN7-304-XXXX| 26.01 12.980 40.226 34.306 1499.7241 02:32:28.86 2015-10-28T01:32:24.387Z|I-OCEAN7-304-XXXX| 25.99 12.980 40.227 34.306 1499.7244 02:32:28.97 2015-10-28T01:32:24.387Z|I-OCEAN7-304-XXXX| 26.01 12.980 40.227 34.307 1499.7249 02:32:29.10 2015-10-28T01:32:24.387Z|I-OCEAN7-304-XXXX| 26.02 12.980 40.227 34.306 1499.7250 02:32:29.22 2015-10-28T01:32:24.387Z|I-OCEAN7-304-XXXX| 26.05 12.981 40.227 34.306 1499.7261 02:32:29.33 2015-10-28T01:32:24.387Z|I-OCEAN7-304-XXXX| 26.02 12.981 40.227 34.307 1499.7258 02:32:29.44 2015-10-28T01:32:24.387Z|I-OCEAN7-304-XXXX| 26.00 12.981 40.228 34.307 1499.7264 02:32:29.55 2015-10-28T01:32:24.387Z|I-OCEAN7-304-XXXX| 26.00 12.981 40.224 34.303 1499.7230 02:32:29.67 2015-10-28T01:32:24.387Z|I-OCEAN7-304-XXXX| 26.00 12.981 40.224 34.303 1499.7230 02:32:29.78 2015-10-28T01:32:24.387Z|I-OCEAN7-304-XXXX| 26.03 12.981 40.224 34.303 1499.7240 02:32:29.89 2015-10-28T01:32:24.387Z|I-OCEAN7-304-XXXX| 26.05 12.981 40.224 34.303 1499.7236 02:32:30.02 2015-10-28T01:32:24.387Z|I-OCEAN7-304-XXXX| 26.03 12.981 40.224 34.302 1499.7236 02:32:30.13 2015-10-28T01:32:24.722Z|I-OCEAN7-304-XXXX| 26.04 12.981 40.223 34.302 1499.7231 02:32:30.25 2015-10-28T01:32:24.722Z|I-OCEAN7-304-XXXX| 26.05 12.981 40.223 34.302 1499.7225 02:32:30.36 2015-10-28T01:32:25.237Z|I-OCEAN7-304-XXXX| 26.07 12.981 40.222 34.301 1499.7218 02:32:30.47 2015-10-28T01:32:25.237Z|I-OCEAN7-304-XXXX| 26.08 12.981 40.222 34.301 1499.7222 02:32:30.63 2015-10-28T01:32:25.237Z|I-OCEAN7-304-XXXX| 26.09 12.982 40.222 34.301 1499.7236 02:32:30.74 2015-10-28T01:32:25.237Z|I-OCEAN7-304-XXXX| 26.05 12.982 40.223 34.301 1499.7241 02:32:30.85 2015-10-28T01:32:26.542Z|I-OCEAN7-304-XXXX| 26.07 12.982 40.223 34.302 1499.7249 02:32:31.00 2015-10-28T01:32:26.542Z|I-OCEAN7-304-XXXX| 26.07 12.982 40.224 34.302 1499.7253 02:32:31.15 2015-10-28T01:32:26.542Z|I-OCEAN7-304-XXXX| 26.05 12.982 40.224 34.303 1499.7257 02:32:31.26 2015-10-28T01:32:26.542Z|I-OCEAN7-304-XXXX| 26.07 12.982 40.225 34.303 1499.7267 02:32:31.38 2015-10-28T01:32:26.542Z|I-OCEAN7-304-XXXX| 26.07 12.980 40.225 34.306 1499.7225 02:32:31.49 2015-10-28T01:32:26.542Z|I-OCEAN7-304-XXXX| 26.07 12.979 40.226 34.306 1499.7223 02:32:31.60 2015-10-28T01:32:26.542Z|I-OCEAN7-304-XXXX| 26.07 12.979 40.226 34.306 1499.7219 02:32:31.71 2015-10-28T01:32:26.542Z|I-OCEAN7-304-XXXX| 26.10 12.977 40.226 34.309 1499.7172 02:32:31.83 2015-10-28T01:32:26.542Z|I-OCEAN7-304-XXXX| 26.11 12.977 40.227 34.310 1499.7183 02:32:31.94 2015-10-28T01:32:26.542Z|I-OCEAN7-304-XXXX| 26.11 12.977 40.228 34.310 1499.7190 02:32:32.07 2015-10-28T01:32:26.542Z|I-OCEAN7-304-XXXX| 26.08 12.977 40.228 34.311 1499.7196 02:32:32.18 2015-10-28T01:32:27.497Z|I-OCEAN7-304-XXXX| 26.10 12.977 40.228 34.311 1499.7209 02:32:32.29 2015-10-28T01:32:27.497Z|I-OCEAN7-304-XXXX| 26.07 12.978 40.228 34.310 1499.7207 02:32:32.45 2015-10-28T01:32:27.497Z|I-OCEAN7-304-XXXX| 26.08 12.978 40.228 34.310 1499.7212 02:32:32.56 2015-10-28T01:32:27.497Z|I-OCEAN7-304-XXXX| 26.08 12.978 40.228 34.310 1499.7216 02:32:32.67 2015-10-28T01:32:27.497Z|I-OCEAN7-304-XXXX| 26.11 12.978 40.228 34.310 1499.7229 02:32:32.79 2015-10-28T01:32:27.497Z|I-OCEAN7-304-XXXX| 26.11 12.978 40.228 34.310 1499.7239 02:32:32.90 2015-10-28T01:32:27.497Z|I-OCEAN7-304-XXXX| 26.07 12.979 40.228 34.309 1499.7236 02:32:33.03 2015-10-28T01:32:27.497Z|I-OCEAN7-304-XXXX| 26.08 12.979 40.228 34.309 1499.7246 02:32:33.14 2015-10-28T01:32:29.043Z|I-OCEAN7-304-XXXX| 26.04 12.979 40.228 34.309 1499.7246 02:32:33.25 2015-10-28T01:32:29.043Z|I-OCEAN7-304-XXXX| 26.03 12.980 40.228 34.308 1499.7245 02:32:33.41 2015-10-28T01:32:29.043Z|I-OCEAN7-304-XXXX| 26.03 12.980 40.228 34.308 1499.7249 02:32:33.52 2015-10-28T01:32:29.043Z|I-OCEAN7-304-XXXX| 26.04 12.980 40.228 34.307 1499.7252 02:32:33.65 2015-10-28T01:32:29.043Z|I-OCEAN7-304-XXXX| 26.04 12.980 40.227 34.307 1499.7251 02:32:33.76 2015-10-28T01:32:29.043Z|I-OCEAN7-304-XXXX| 26.06 12.980 40.227 34.307 1499.7257 02:32:33.87 2015-10-28T01:32:29.043Z|I-OCEAN7-304-XXXX| 26.06 12.980 40.227 34.307 1499.7252 02:32:34.00 2015-10-28T01:32:29.043Z|I-OCEAN7-304-XXXX| 26.04 12.980 40.228 34.308 1499.7246 02:32:34.11 2015-10-28T01:32:29.043Z|I-OCEAN7-304-XXXX| 26.05 12.979 40.228 34.309 1499.7250 02:32:34.23 2015-10-28T01:32:29.043Z|I-OCEAN7-304-XXXX| 26.04 12.979 40.229 34.309 1499.7253 02:32:34.34 2015-10-28T01:32:29.043Z|I-OCEAN7-304-XXXX| 26.01 12.979 40.229 34.309 1499.7242 02:32:34.45 2015-10-28T01:32:29.043Z|I-OCEAN7-304-XXXX| 26.01 12.979 40.229 34.309 1499.7242 02:32:34.56 2015-10-28T01:32:29.043Z|I-OCEAN7-304-XXXX| 26.02 12.979 40.229 34.310 1499.7242 02:32:34.67 2015-10-28T01:32:30.002Z|I-OCEAN7-304-XXXX| 26.02 12.979 40.229 34.310 1499.7241 02:32:34.78 2015-10-28T01:32:30.002Z|I-OCEAN7-304-XXXX| 26.00 12.979 40.229 34.310 1499.7238 02:32:34.94 2015-10-28T01:32:30.002Z|I-OCEAN7-304-XXXX| 26.00 12.979 40.229 34.310 1499.7233 02:32:35.07 2015-10-28T01:32:30.002Z|I-OCEAN7-304-XXXX| 26.00 12.979 40.228 34.309 1499.7231 02:32:35.18 2015-10-28T01:32:30.002Z|I-OCEAN7-304-XXXX| 26.00 12.979 40.229 34.310 1499.7224 02:32:35.29 2015-10-28T01:32:30.002Z|I-OCEAN7-304-XXXX| 26.00 12.978 40.228 34.310 1499.7218 02:32:35.40 2015-10-28T01:32:30.002Z|I-OCEAN7-304-XXXX| 25.96 12.978 40.228 34.310 1499.7205 02:32:35.52 2015-10-28T01:32:30.002Z|I-OCEAN7-304-XXXX| 25.96 12.978 40.227 34.309 1499.7188 02:32:35.63 2015-10-28T01:32:32.009Z|I-OCEAN7-304-XXXX| 26.00 12.978 40.227 34.309 1499.7183 02:32:35.74 2015-10-28T01:32:32.009Z|I-OCEAN7-304-XXXX| 26.01 12.978 40.227 34.309 1499.7184 02:32:35.90 2015-10-28T01:32:32.009Z|I-OCEAN7-304-XXXX| 26.01 12.978 40.226 34.308 1499.7185 02:32:36.03 2015-10-28T01:32:32.009Z|I-OCEAN7-304-XXXX| 25.98 12.978 40.226 34.307 1499.7184 02:32:36.14 2015-10-28T01:32:32.009Z|I-OCEAN7-304-XXXX| 25.98 12.978 40.226 34.307 1499.7186 02:32:36.27 2015-10-28T01:32:32.009Z|I-OCEAN7-304-XXXX| 25.98 12.978 40.226 34.308 1499.7188 02:32:36.38 2015-10-28T01:32:32.009Z|I-OCEAN7-304-XXXX| 25.98 12.978 40.226 34.308 1499.7190 02:32:36.49 2015-10-28T01:32:32.009Z|I-OCEAN7-304-XXXX| 25.98 12.978 40.226 34.308 1499.7191 02:32:36.61 2015-10-28T01:32:32.009Z|I-OCEAN7-304-XXXX| 25.98 12.978 40.226 34.308 1499.7189 02:32:36.72 2015-10-28T01:32:32.009Z|I-OCEAN7-304-XXXX| 25.95 12.979 40.226 34.307 1499.7190 02:32:36.83 2015-10-28T01:32:32.009Z|I-OCEAN7-304-XXXX| 25.95 12.979 40.226 34.307 1499.7196 02:32:36.94 2015-10-28T01:32:32.009Z|I-OCEAN7-304-XXXX| 25.98 12.979 40.227 34.307 1499.7212 02:32:37.07 2015-10-28T01:32:32.009Z|I-OCEAN7-304-XXXX| 25.92 12.979 40.227 34.307 1499.7206 02:32:37.19 2015-10-28T01:32:32.009Z|I-OCEAN7-304-XXXX| 25.92 12.979 40.227 34.307 1499.7213 02:32:37.30 2015-10-28T01:32:32.009Z|I-OCEAN7-304-XXXX| 25.92 12.980 40.227 34.307 1499.7220 02:32:37.41 2015-10-28T01:32:32.009Z|I-OCEAN7-304-XXXX| 25.92 12.980 40.227 34.307 1499.7230 02:32:37.52 2015-10-28T01:32:32.009Z|I-OCEAN7-304-XXXX| 25.94 12.980 40.227 34.307 1499.7233 02:32:37.63 2015-10-28T01:32:32.009Z|I-OCEAN7-304-XXXX| 25.94 12.980 40.227 34.307 1499.7233 02:32:37.74 2015-10-28T01:32:33.966Z|I-OCEAN7-304-XXXX| 25.98 12.980 40.226 34.306 1499.7231 02:32:37.86 2015-10-28T01:32:33.966Z|I-OCEAN7-304-XXXX| 25.98 12.980 40.226 34.306 1499.7229 02:32:37.97 2015-10-28T01:32:33.966Z|I-OCEAN7-304-XXXX| 25.98 12.980 40.226 34.306 1499.7222 02:32:38.10 2015-10-28T01:32:33.966Z|I-OCEAN7-304-XXXX| 25.98 12.980 40.225 34.305 1499.7212 02:32:38.21 2015-10-28T01:32:33.966Z|I-OCEAN7-304-XXXX| 25.97 12.980 40.224 34.305 1499.7203 02:32:38.32 2015-10-28T01:32:33.966Z|I-OCEAN7-304-XXXX| 26.00 12.980 40.224 34.304 1499.7206 02:32:38.43 2015-10-28T01:32:33.966Z|I-OCEAN7-304-XXXX| 26.00 12.980 40.224 34.304 1499.7201 02:32:38.55 2015-10-28T01:32:33.966Z|I-OCEAN7-304-XXXX| 26.00 12.980 40.223 34.304 1499.7194 02:32:38.66 2015-10-28T01:32:33.966Z|I-OCEAN7-304-XXXX| 25.97 12.980 40.223 34.303 1499.7177 02:32:38.79 2015-10-28T01:32:33.966Z|I-OCEAN7-304-XXXX| 25.97 12.980 40.222 34.303 1499.7173 02:32:38.90 2015-10-28T01:32:33.966Z|I-OCEAN7-304-XXXX| 25.98 12.980 40.222 34.302 1499.7174 02:32:39.03 2015-10-28T01:32:33.966Z|I-OCEAN7-304-XXXX| 25.98 12.980 40.221 34.302 1499.7172 02:32:39.13 2015-10-28T01:32:33.966Z|I-OCEAN7-304-XXXX| 26.02 12.980 40.221 34.301 1499.7169 02:32:39.25 2015-10-28T01:32:33.966Z|I-OCEAN7-304-XXXX| 26.03 12.980 40.220 34.300 1499.7161 02:32:39.36 2015-10-28T01:32:33.966Z|I-OCEAN7-304-XXXX| 26.03 12.980 40.219 34.300 1499.7142 02:32:39.47 2015-10-28T01:32:33.966Z|I-OCEAN7-304-XXXX| 26.05 12.979 40.219 34.300 1499.7135 02:32:39.58 2015-10-28T01:32:33.966Z|I-OCEAN7-304-XXXX| 26.03 12.979 40.218 34.299 1499.7123 02:32:39.70 2015-10-28T01:32:35.177Z|I-OCEAN7-304-XXXX| 26.07 12.979 40.217 34.298 1499.7118 02:32:39.81 2015-10-28T01:32:35.178Z|I-OCEAN7-304-XXXX| 26.06 12.979 40.216 34.298 1499.7106 02:32:40.03 2015-10-28T01:32:35.178Z|I-OCEAN7-304-XXXX| 26.07 12.978 40.216 34.298 1499.7092 02:32:40.14 2015-10-28T01:32:35.178Z|I-OCEAN7-304-XXXX| 26.05 12.978 40.215 34.298 1499.7076 02:32:40.25 2015-10-28T01:32:35.178Z|I-OCEAN7-304-XXXX| 26.05 12.978 40.215 34.297 1499.7070 02:32:40.36 2015-10-28T01:32:35.178Z|I-OCEAN7-304-XXXX| 26.00 12.978 40.215 34.297 1499.7058 02:32:40.48 2015-10-28T01:32:35.178Z|I-OCEAN7-304-XXXX| 26.04 12.978 40.214 34.296 1499.7064 02:32:40.59 2015-10-28T01:32:35.178Z|I-OCEAN7-304-XXXX| 26.06 12.979 40.213 34.295 1499.7063 02:32:40.70 2015-10-28T01:32:35.178Z|I-OCEAN7-304-XXXX| 26.06 12.979 40.212 34.294 1499.7054 02:32:40.81 2015-10-28T01:32:35.687Z|I-OCEAN7-304-XXXX| 26.07 12.979 40.212 34.294 1499.7045 02:32:40.92 2015-10-28T01:32:35.687Z|I-OCEAN7-304-XXXX| 26.08 12.978 40.211 34.293 1499.7034 02:32:41.08 2015-10-28T01:32:35.687Z|I-OCEAN7-304-XXXX| 26.08 12.978 40.211 34.294 1499.7031 02:32:41.19 2015-10-28T01:32:35.687Z|I-OCEAN7-304-XXXX| 26.08 12.978 40.211 34.294 1499.7039 02:32:41.31 2015-10-28T01:32:37.263Z|I-OCEAN7-304-XXXX| 26.09 12.978 40.211 34.293 1499.7039 02:32:41.44 2015-10-28T01:32:37.263Z|I-OCEAN7-304-XXXX| 26.09 12.978 40.211 34.293 1499.7030 02:32:41.64 2015-10-28T01:32:37.263Z|I-OCEAN7-304-XXXX| 26.10 12.978 40.211 34.294 1499.7026 02:32:41.75 2015-10-28T01:32:37.263Z|I-OCEAN7-304-XXXX| 26.10 12.978 40.211 34.294 1499.7034 02:32:41.86 2015-10-28T01:32:37.263Z|I-OCEAN7-304-XXXX| 26.14 12.978 40.212 34.294 1499.7051 02:32:41.97 2015-10-28T01:32:37.263Z|I-OCEAN7-304-XXXX| 26.14 12.978 40.212 34.294 1499.7052 02:32:42.10 2015-10-28T01:32:37.263Z|I-OCEAN7-304-XXXX| 26.13 12.978 40.212 34.294 1499.7041 02:32:42.22 2015-10-28T01:32:37.263Z|I-OCEAN7-304-XXXX| 26.10 12.978 40.212 34.294 1499.7032 02:32:42.33 2015-10-28T01:32:37.263Z|I-OCEAN7-304-XXXX| 26.09 12.978 40.212 34.294 1499.7024 02:32:42.44 2015-10-28T01:32:37.263Z|I-OCEAN7-304-XXXX| 26.09 12.977 40.211 34.294 1499.7014 02:32:42.55 2015-10-28T01:32:37.263Z|I-OCEAN7-304-XXXX| 26.05 12.977 40.211 34.294 1499.7004 02:32:42.66 2015-10-28T01:32:37.263Z|I-OCEAN7-304-XXXX| 26.09 12.977 40.211 34.294 1499.7013 02:32:42.78 2015-10-28T01:32:37.263Z|I-OCEAN7-304-XXXX| 26.06 12.978 40.211 34.294 1499.7015 02:32:42.89 2015-10-28T01:32:37.753Z|I-OCEAN7-304-XXXX| 26.06 12.978 40.211 34.294 1499.7009 02:32:43.02 2015-10-28T01:32:37.753Z|I-OCEAN7-304-XXXX| 26.05 12.977 40.210 34.293 1499.6997 02:32:43.17 2015-10-28T01:32:37.753Z|I-OCEAN7-304-XXXX| 26.02 12.978 40.210 34.293 1499.6990 02:32:43.28 2015-10-28T01:32:37.753Z|I-OCEAN7-304-XXXX| 26.05 12.981 40.209 34.289 1499.7069 02:32:43.39 2015-10-28T01:32:39.749Z|I-OCEAN7-304-XXXX| 26.05 12.981 40.209 34.289 1499.7076 02:32:43.50 2015-10-28T01:32:39.749Z|I-OCEAN7-304-XXXX| 26.05 12.981 40.209 34.288 1499.7075 02:32:43.65 2015-10-28T01:32:39.749Z|I-OCEAN7-304-XXXX| 26.06 12.981 40.209 34.288 1499.7075 02:32:43.76 2015-10-28T01:32:39.749Z|I-OCEAN7-304-XXXX| 26.05 12.982 40.208 34.288 1499.7072 02:32:43.87 2015-10-28T01:32:39.749Z|I-OCEAN7-304-XXXX| 26.04 12.982 40.208 34.287 1499.7072 02:32:44.00 2015-10-28T01:32:39.749Z|I-OCEAN7-304-XXXX| 26.08 12.982 40.208 34.287 1499.7081 02:32:44.13 2015-10-28T01:32:39.749Z|I-OCEAN7-304-XXXX| 26.08 12.982 40.208 34.287 1499.7080 02:32:44.24 2015-10-28T01:32:39.749Z|I-OCEAN7-304-XXXX| 26.06 12.982 40.209 34.288 1499.7078 02:32:44.35 2015-10-28T01:32:39.749Z|I-OCEAN7-304-XXXX| 26.05 12.981 40.209 34.289 1499.7072 02:32:44.46 2015-10-28T01:32:39.749Z|I-OCEAN7-304-XXXX| 26.04 12.981 40.209 34.289 1499.7072 02:32:44.57 2015-10-28T01:32:39.749Z|I-OCEAN7-304-XXXX| 26.05 12.981 40.209 34.289 1499.7073 02:32:44.69 2015-10-28T01:32:39.749Z|I-OCEAN7-304-XXXX| 26.05 12.981 40.209 34.289 1499.7072 02:32:44.80 2015-10-28T01:32:39.749Z|I-OCEAN7-304-XXXX| 26.01 12.981 40.209 34.289 1499.7061 02:32:44.91 2015-10-28T01:32:39.749Z|I-OCEAN7-304-XXXX| 26.04 12.981 40.209 34.289 1499.7056 02:32:45.04 2015-10-28T01:32:39.749Z|I-OCEAN7-304-XXXX| 26.02 12.980 40.209 34.289 1499.7047 02:32:45.15 2015-10-28T01:32:39.749Z|I-OCEAN7-304-XXXX| 26.04 12.980 40.209 34.290 1499.7041 02:32:45.27 2015-10-28T01:32:39.749Z|I-OCEAN7-304-XXXX| 26.00 12.980 40.209 34.290 1499.7026 02:32:45.38 2015-10-28T01:32:39.749Z|I-OCEAN7-304-XXXX| 26.01 12.980 40.209 34.290 1499.7026 02:32:45.49 2015-10-28T01:32:41.869Z|I-OCEAN7-304-XXXX| 26.01 12.979 40.208 34.290 1499.7019 02:32:45.60 2015-10-28T01:32:41.869Z|I-OCEAN7-304-XXXX| 26.01 12.979 40.208 34.289 1499.7015 02:32:45.76 2015-10-28T01:32:41.869Z|I-OCEAN7-304-XXXX| 26.00 12.979 40.208 34.290 1499.7009 02:32:45.87 2015-10-28T01:32:41.869Z|I-OCEAN7-304-XXXX| 25.96 12.979 40.208 34.290 1499.7003 02:32:46.00 2015-10-28T01:32:41.869Z|I-OCEAN7-304-XXXX| 25.99 12.979 40.208 34.289 1499.7006 02:32:46.11 2015-10-28T01:32:41.869Z|I-OCEAN7-304-XXXX| 25.99 12.979 40.208 34.289 1499.7009 02:32:46.23 2015-10-28T01:32:41.869Z|I-OCEAN7-304-XXXX| 25.96 12.979 40.208 34.289 1499.7002 02:32:46.34 2015-10-28T01:32:41.869Z|I-OCEAN7-304-XXXX| 25.95 12.979 40.208 34.290 1499.6997 02:32:46.45 2015-10-28T01:32:41.869Z|I-OCEAN7-304-XXXX| 26.00 12.979 40.208 34.290 1499.7002 02:32:46.56 2015-10-28T01:32:41.869Z|I-OCEAN7-304-XXXX| 25.99 12.979 40.209 34.291 1499.7008 02:32:46.69 2015-10-28T01:32:41.869Z|I-OCEAN7-304-XXXX| 25.96 12.979 40.210 34.292 1499.7012 02:32:46.80 2015-10-28T01:32:41.869Z|I-OCEAN7-304-XXXX| 25.96 12.979 40.210 34.292 1499.7015 02:32:46.91 2015-10-28T01:32:41.869Z|I-OCEAN7-304-XXXX| 25.99 12.979 40.210 34.292 1499.7021 02:32:47.05 2015-10-28T01:32:41.869Z|I-OCEAN7-304-XXXX| 25.99 12.979 40.211 34.293 1499.7030 02:32:47.16 2015-10-28T01:32:41.869Z|I-OCEAN7-304-XXXX| 25.95 12.979 40.211 34.293 1499.7026 02:32:47.27 2015-10-28T01:32:41.869Z|I-OCEAN7-304-XXXX| 25.98 12.979 40.212 34.293 1499.7034 02:32:47.38 2015-10-28T01:32:41.869Z|I-OCEAN7-304-XXXX| 25.97 12.978 40.212 34.294 1499.7034 02:32:47.49 2015-10-28T01:32:41.869Z|I-OCEAN7-304-XXXX| 25.95 12.978 40.212 34.295 1499.7028 02:32:47.61 2015-10-28T01:32:43.483Z|I-OCEAN7-304-XXXX| 25.97 12.978 40.213 34.295 1499.7032 02:32:47.72 2015-10-28T01:32:43.483Z|I-OCEAN7-304-XXXX| 25.98 12.979 40.213 34.295 1499.7041 02:32:47.83 2015-10-28T01:32:43.483Z|I-OCEAN7-304-XXXX| 25.95 12.978 40.213 34.295 1499.7036 02:32:47.95 2015-10-28T01:32:43.483Z|I-OCEAN7-304-XXXX| 25.98 12.979 40.213 34.295 1499.7048 02:32:48.08 2015-10-28T01:32:43.483Z|I-OCEAN7-304-XXXX| 25.99 12.979 40.214 34.296 1499.7062 02:32:48.19 2015-10-28T01:32:43.483Z|I-OCEAN7-304-XXXX| 26.03 12.979 40.215 34.296 1499.7085 02:32:48.30 2015-10-28T01:32:43.483Z|I-OCEAN7-304-XXXX| 25.98 12.979 40.216 34.297 1499.7086 02:32:48.42 2015-10-28T01:32:43.483Z|I-OCEAN7-304-XXXX| 25.98 12.979 40.217 34.298 1499.7103 02:32:48.53 2015-10-28T01:32:43.483Z|I-OCEAN7-304-XXXX| 25.95 12.979 40.217 34.299 1499.7108 02:32:48.64 2015-10-28T01:32:43.483Z|I-OCEAN7-304-XXXX| 26.00 12.979 40.218 34.299 1499.7123 02:32:48.75 2015-10-28T01:32:43.483Z|I-OCEAN7-304-XXXX| 25.97 12.979 40.219 34.300 1499.7123 02:32:48.87 2015-10-28T01:32:43.483Z|I-OCEAN7-304-XXXX| 25.96 12.979 40.219 34.300 1499.7126 02:32:49.00 2015-10-28T01:32:43.483Z|I-OCEAN7-304-XXXX| 26.01 12.980 40.220 34.301 1499.7151 02:32:49.11 2015-10-28T01:32:45.590Z|I-OCEAN7-304-XXXX| 26.02 12.980 40.221 34.301 1499.7169 02:32:49.24 2015-10-28T01:32:45.590Z|I-OCEAN7-304-XXXX| 25.99 12.980 40.222 34.302 1499.7179 02:32:49.39 2015-10-28T01:32:45.590Z|I-OCEAN7-304-XXXX| 25.99 12.980 40.222 34.302 1499.7184 02:32:49.51 2015-10-28T01:32:45.590Z|I-OCEAN7-304-XXXX| 26.02 12.980 40.222 34.303 1499.7192 02:32:49.62 2015-10-28T01:32:45.590Z|I-OCEAN7-304-XXXX| 26.02 12.980 40.223 34.303 1499.7200 02:32:49.73 2015-10-28T01:32:45.590Z|I-OCEAN7-304-XXXX| 26.02 12.980 40.223 34.303 1499.7203 02:32:49.84 2015-10-28T01:32:45.590Z|I-OCEAN7-304-XXXX| 26.04 12.980 40.223 34.303 1499.7202 02:32:49.95 2015-10-28T01:32:45.590Z|I-OCEAN7-304-XXXX| 26.04 12.980 40.223 34.304 1499.7196 02:32:50.09 2015-10-28T01:32:45.590Z|I-OCEAN7-304-XXXX| 26.03 12.980 40.223 34.303 1499.7188 02:32:50.20 2015-10-28T01:32:45.590Z|I-OCEAN7-304-XXXX| 25.99 12.980 40.222 34.302 1499.7168 02:32:50.31 2015-10-28T01:32:45.590Z|I-OCEAN7-304-XXXX| 26.03 12.979 40.221 34.302 1499.7169 02:32:50.42 2015-10-28T01:32:45.590Z|I-OCEAN7-304-XXXX| 26.08 12.979 40.221 34.302 1499.7175 02:32:50.53 2015-10-28T01:32:45.590Z|I-OCEAN7-304-XXXX| 26.06 12.979 40.221 34.302 1499.7163 02:32:50.64 2015-10-28T01:32:45.590Z|I-OCEAN7-304-XXXX| 26.08 12.979 40.220 34.301 1499.7159 02:32:50.76 2015-10-28T01:32:45.590Z|I-OCEAN7-304-XXXX| 26.07 12.979 40.219 34.300 1499.7142 02:32:50.87 2015-10-28T01:32:45.590Z|I-OCEAN7-304-XXXX| 26.05 12.979 40.218 34.300 1499.7129 02:32:51.00 2015-10-28T01:32:45.590Z|I-OCEAN7-304-XXXX| 26.05 12.979 40.218 34.299 1499.7124 02:32:51.11 2015-10-28T01:32:45.590Z|I-OCEAN7-304-XXXX| 26.04 12.979 40.217 34.298 1499.7120 02:32:51.22 2015-10-28T01:32:45.590Z|I-OCEAN7-304-XXXX| 26.00 12.980 40.217 34.297 1499.7115 02:32:51.33 2015-10-28T01:32:47.660Z|I-OCEAN7-304-XXXX| 26.00 12.980 40.217 34.297 1499.7115 02:32:51.45 2015-10-28T01:32:47.661Z|I-OCEAN7-304-XXXX| 26.03 12.980 40.216 34.297 1499.7114 02:32:51.56 2015-10-28T01:32:47.661Z|I-OCEAN7-304-XXXX| 26.08 12.980 40.216 34.296 1499.7119 02:32:51.67 2015-10-28T01:32:47.661Z|I-OCEAN7-304-XXXX| 26.07 12.980 40.215 34.296 1499.7115 02:32:51.80 2015-10-28T01:32:47.661Z|I-OCEAN7-304-XXXX| 26.04 12.980 40.215 34.296 1499.7111 02:32:51.91 2015-10-28T01:32:47.661Z|I-OCEAN7-304-XXXX| 26.04 12.980 40.215 34.296 1499.7113 02:32:52.04 2015-10-28T01:32:47.661Z|I-OCEAN7-304-XXXX| 26.06 12.980 40.215 34.295 1499.7113 02:32:52.15 2015-10-28T01:32:47.661Z|I-OCEAN7-304-XXXX| 26.08 12.980 40.215 34.295 1499.7119 02:32:52.26 2015-10-28T01:32:47.661Z|I-OCEAN7-304-XXXX| 26.09 12.980 40.216 34.296 1499.7134 02:32:52.37 2015-10-28T01:32:47.661Z|I-OCEAN7-304-XXXX| 26.09 12.981 40.216 34.296 1499.7148 02:32:52.48 2015-10-28T01:32:47.661Z|I-OCEAN7-304-XXXX| 26.08 12.980 40.217 34.297 1499.7145 02:32:52.60 2015-10-28T01:32:47.661Z|I-OCEAN7-304-XXXX| 26.08 12.980 40.217 34.298 1499.7135 02:32:52.71 2015-10-28T01:32:47.661Z|I-OCEAN7-304-XXXX| 26.10 12.979 40.223 34.304 1499.7197 02:32:52.82 2015-10-28T01:32:47.661Z|I-OCEAN7-304-XXXX| 26.08 12.979 40.223 34.304 1499.7200 02:32:52.93 2015-10-28T01:32:47.661Z|I-OCEAN7-304-XXXX| 26.09 12.980 40.224 34.305 1499.7209 02:32:53.06 2015-10-28T01:32:47.661Z|I-OCEAN7-304-XXXX| 26.05 12.980 40.224 34.305 1499.7208 02:32:53.18 2015-10-28T01:32:47.661Z|I-OCEAN7-304-XXXX| 26.00 12.980 40.224 34.304 1499.7196 02:32:53.29 2015-10-28T01:32:47.661Z|I-OCEAN7-304-XXXX| 26.03 12.980 40.223 34.304 1499.7191 02:32:53.40 2015-10-28T01:32:49.149Z|I-OCEAN7-304-XXXX| 26.05 12.979 40.223 34.304 1499.7188 02:32:53.51 2015-10-28T01:32:49.149Z|I-OCEAN7-304-XXXX| 26.05 12.979 40.223 34.304 1499.7191 02:32:53.63 2015-10-28T01:32:49.149Z|I-OCEAN7-304-XXXX| 26.06 12.979 40.223 34.303 1499.7188 02:32:53.74 2015-10-28T01:32:49.149Z|I-OCEAN7-304-XXXX| 26.04 12.979 40.222 34.303 1499.7181 02:32:53.85 2015-10-28T01:32:49.149Z|I-OCEAN7-304-XXXX| 26.04 12.980 40.222 34.303 1499.7180 02:32:53.96 2015-10-28T01:32:49.149Z|I-OCEAN7-304-XXXX| 26.04 12.980 40.222 34.302 1499.7178 02:32:54.09 2015-10-28T01:32:49.149Z|I-OCEAN7-304-XXXX| 26.06 12.980 40.222 34.302 1499.7181 02:32:54.20 2015-10-28T01:32:49.149Z|I-OCEAN7-304-XXXX| 26.06 12.980 40.222 34.302 1499.7181 02:32:54.33 2015-10-28T01:32:49.149Z|I-OCEAN7-304-XXXX| 26.06 12.980 40.222 34.302 1499.7188 02:32:54.44 2015-10-28T01:32:49.149Z|I-OCEAN7-304-XXXX| 26.03 12.980 40.222 34.302 1499.7190 02:32:54.55 2015-10-28T01:32:49.149Z|I-OCEAN7-304-XXXX| 26.02 12.980 40.223 34.303 1499.7189 02:32:54.67 2015-10-28T01:32:49.149Z|I-OCEAN7-304-XXXX| 26.02 12.980 40.223 34.304 1499.7194 02:32:54.78 2015-10-28T01:32:49.313Z|I-OCEAN7-304-XXXX| 26.02 12.979 40.224 34.305 1499.7195 02:32:54.89 2015-10-28T01:32:50.258Z|I-OCEAN7-304-XXXX| 26.02 12.979 40.225 34.305 1499.7198 02:32:55.07 2015-10-28T01:32:50.258Z|I-OCEAN7-304-XXXX| 26.02 12.979 40.225 34.306 1499.7201 02:32:55.21 2015-10-28T01:32:50.258Z|I-OCEAN7-304-XXXX| 26.02 12.980 40.226 34.306 1499.7217 02:32:55.33 2015-10-28T01:32:50.258Z|I-OCEAN7-304-XXXX| 26.02 12.980 40.226 34.306 1499.7223 02:32:55.44 2015-10-28T01:32:50.258Z|I-OCEAN7-304-XXXX| 26.02 12.980 40.227 34.307 1499.7230 02:32:55.55 2015-10-28T01:32:50.258Z|I-OCEAN7-304-XXXX| 25.98 12.980 40.227 34.307 1499.7236 02:32:55.66 2015-10-28T01:32:50.258Z|I-OCEAN7-304-XXXX| 25.98 12.980 40.227 34.308 1499.7236 02:32:55.77 2015-10-28T01:32:50.258Z|I-OCEAN7-304-XXXX| 25.98 12.979 40.228 34.308 1499.7230 02:32:55.88 2015-10-28T01:32:51.558Z|I-OCEAN7-304-XXXX| 26.00 12.979 40.227 34.308 1499.7220 02:32:56.01 2015-10-28T01:32:51.558Z|I-OCEAN7-304-XXXX| 25.98 12.979 40.227 34.308 1499.7214 02:32:56.16 2015-10-28T01:32:51.558Z|I-OCEAN7-304-XXXX| 25.99 12.979 40.220 34.301 1499.7128 02:32:56.27 2015-10-28T01:32:51.558Z|I-OCEAN7-304-XXXX| 25.99 12.979 40.219 34.301 1499.7117 02:32:56.38 2015-10-28T01:32:51.558Z|I-OCEAN7-304-XXXX| 25.99 12.979 40.218 34.300 1499.7112 02:32:56.49 2015-10-28T01:32:51.558Z|I-OCEAN7-304-XXXX| 25.99 12.979 40.218 34.299 1499.7102 02:32:56.60 2015-10-28T01:32:51.558Z|I-OCEAN7-304-XXXX| 25.99 12.979 40.217 34.299 1499.7097 02:32:56.72 2015-10-28T01:32:51.558Z|I-OCEAN7-304-XXXX| 26.00 12.979 40.217 34.299 1499.7102 02:32:56.83 2015-10-28T01:32:51.558Z|I-OCEAN7-304-XXXX| 26.00 12.979 40.217 34.299 1499.7102 02:32:56.95 2015-10-28T01:32:51.558Z|I-OCEAN7-304-XXXX| 25.98 12.978 40.216 34.298 1499.7078 02:32:57.09 2015-10-28T01:32:51.559Z|I-OCEAN7-304-XXXX| 25.96 12.978 40.216 34.298 1499.7067 02:32:57.20 2015-10-28T01:32:53.661Z|I-OCEAN7-304-XXXX| 25.96 12.978 40.216 34.298 1499.7067 02:32:57.31 2015-10-28T01:32:53.661Z|I-OCEAN7-304-XXXX| 25.96 12.978 40.217 34.299 1499.7070 02:32:57.47 2015-10-28T01:32:53.661Z|I-OCEAN7-304-XXXX| 25.98 12.978 40.217 34.299 1499.7081 02:32:57.58 2015-10-28T01:32:53.661Z|I-OCEAN7-304-XXXX| 25.98 12.978 40.218 34.300 1499.7096 02:32:57.69 2015-10-28T01:32:53.661Z|I-OCEAN7-304-XXXX| 25.98 12.979 40.218 34.300 1499.7113 02:32:57.80 2015-10-28T01:32:53.661Z|I-OCEAN7-304-XXXX| 25.98 12.979 40.219 34.300 1499.7119 02:32:57.92 2015-10-28T01:32:53.661Z|I-OCEAN7-304-XXXX| 25.99 12.979 40.219 34.300 1499.7122 02:32:58.05 2015-10-28T01:32:53.661Z|I-OCEAN7-304-XXXX| 25.99 12.982 40.219 34.298 1499.7188 02:32:58.16 2015-10-28T01:32:53.661Z|I-OCEAN7-304-XXXX| 25.98 12.982 40.219 34.298 1499.7191 02:32:58.27 2015-10-28T01:32:53.661Z|I-OCEAN7-304-XXXX| 26.01 12.982 40.219 34.297 1499.7196 02:32:58.38 2015-10-28T01:32:53.661Z|I-OCEAN7-304-XXXX| 26.01 12.982 40.219 34.297 1499.7200 02:32:58.49 2015-10-28T01:32:53.661Z|I-OCEAN7-304-XXXX| 25.96 12.982 40.219 34.297 1499.7194 02:32:58.61 2015-10-28T01:32:53.661Z|I-OCEAN7-304-XXXX| 25.98 12.982 40.219 34.297 1499.7196 02:32:58.72 2015-10-28T01:32:53.661Z|I-OCEAN7-304-XXXX| 26.00 12.982 40.219 34.298 1499.7205 02:32:58.83 2015-10-28T01:32:53.661Z|I-OCEAN7-304-XXXX| 26.01 12.982 40.220 34.298 1499.7213 02:32:58.94 2015-10-28T01:32:53.661Z|I-OCEAN7-304-XXXX| 26.01 12.982 40.220 34.299 1499.7209 02:32:59.07 2015-10-28T01:32:53.661Z|I-OCEAN7-304-XXXX| 26.07 12.982 40.221 34.299 1499.7212 02:32:59.19 2015-10-28T01:32:53.661Z|I-OCEAN7-304-XXXX| 26.08 12.981 40.221 34.300 1499.7208 02:32:59.30 2015-10-28T01:32:53.661Z|I-OCEAN7-304-XXXX| 26.07 12.981 40.221 34.300 1499.7198 02:32:59.41 2015-10-28T01:32:54.814Z|I-OCEAN7-304-XXXX| 26.06 12.981 40.220 34.300 1499.7184 02:32:59.54 2015-10-28T01:32:54.814Z|I-OCEAN7-304-XXXX| 26.05 12.981 40.219 34.299 1499.7172 02:32:59.65 2015-10-28T01:32:54.814Z|I-OCEAN7-304-XXXX| 26.08 12.980 40.219 34.299 1499.7162 02:32:59.76 2015-10-28T01:32:54.814Z|I-OCEAN7-304-XXXX| 26.09 12.980 40.218 34.299 1499.7152 02:32:59.87 2015-10-28T01:32:54.814Z|I-OCEAN7-304-XXXX| 26.09 12.980 40.218 34.298 1499.7140 02:33:00.01 2015-10-28T01:32:54.814Z|I-OCEAN7-304-XXXX| 26.08 12.979 40.217 34.298 1499.7126 02:33:00.12 2015-10-28T01:32:54.814Z|I-OCEAN7-304-XXXX| 26.07 12.979 40.217 34.298 1499.7113 02:33:00.23 2015-10-28T01:32:54.814Z|I-OCEAN7-304-XXXX| 26.03 12.979 40.217 34.299 1499.7107 02:33:00.34 2015-10-28T01:32:54.814Z|I-OCEAN7-304-XXXX| 26.03 12.979 40.217 34.299 1499.7106 02:33:00.45 2015-10-28T01:32:56.820Z|I-OCEAN7-304-XXXX| 26.03 12.979 40.218 34.299 1499.7113 02:33:00.56 2015-10-28T01:32:56.820Z|I-OCEAN7-304-XXXX| 26.03 12.979 40.218 34.300 1499.7117 02:33:00.72 2015-10-28T01:32:56.820Z|I-OCEAN7-304-XXXX| 26.03 12.979 40.218 34.299 1499.7122 02:33:00.83 2015-10-28T01:32:56.820Z|I-OCEAN7-304-XXXX| 26.04 12.979 40.218 34.299 1499.7124 02:33:00.94 2015-10-28T01:32:56.821Z|I-OCEAN7-304-XXXX| 26.04 12.979 40.217 34.298 1499.7120 02:33:01.07 2015-10-28T01:32:56.821Z|I-OCEAN7-304-XXXX| 26.07 12.979 40.217 34.298 1499.7128 02:33:01.19 2015-10-28T01:32:56.821Z|I-OCEAN7-304-XXXX| 26.08 12.980 40.218 34.299 1499.7136 02:33:01.30 2015-10-28T01:32:56.821Z|I-OCEAN7-304-XXXX| 26.08 12.980 40.218 34.299 1499.7146 02:33:01.41 2015-10-28T01:32:56.821Z|I-OCEAN7-304-XXXX| 26.05 12.980 40.220 34.300 1499.7156 02:33:01.52 2015-10-28T01:32:56.821Z|I-OCEAN7-304-XXXX| 26.05 12.980 40.216 34.297 1499.7115 02:33:01.63 2015-10-28T01:32:56.821Z|I-OCEAN7-304-XXXX| 26.05 12.980 40.216 34.297 1499.7113 02:33:01.74 2015-10-28T01:32:56.821Z|I-OCEAN7-304-XXXX| 26.03 12.980 40.216 34.296 1499.7108 02:33:01.86 2015-10-28T01:32:56.821Z|I-OCEAN7-304-XXXX| 25.99 12.980 40.215 34.296 1499.7095 02:33:01.97 2015-10-28T01:32:56.821Z|I-OCEAN7-304-XXXX| 26.01 12.979 40.215 34.297 1499.7097 02:33:02.12 2015-10-28T01:32:56.821Z|I-OCEAN7-304-XXXX| 26.01 12.979 40.216 34.297 1499.7091 02:33:02.23 2015-10-28T01:32:56.821Z|I-OCEAN7-304-XXXX| 26.04 12.979 40.216 34.297 1499.7094 02:33:02.34 2015-10-28T01:32:56.821Z|I-OCEAN7-304-XXXX| 26.04 12.979 40.215 34.297 1499.7091 02:33:02.45 2015-10-28T01:32:56.821Z|I-OCEAN7-304-XXXX| 26.04 12.979 40.216 34.297 1499.7100 02:33:02.56 2015-10-28T01:32:58.750Z|I-OCEAN7-304-XXXX| 26.04 12.979 40.216 34.297 1499.7113 02:33:02.67 2015-10-28T01:32:58.750Z|I-OCEAN7-304-XXXX| 26.05 12.980 40.215 34.296 1499.7103 02:33:02.79 2015-10-28T01:32:58.750Z|I-OCEAN7-304-XXXX| 26.07 12.979 40.216 34.297 1499.7115 02:33:02.90 2015-10-28T01:32:58.750Z|I-OCEAN7-304-XXXX| 26.07 12.979 40.217 34.298 1499.7114 02:33:03.03 2015-10-28T01:32:58.750Z|I-OCEAN7-304-XXXX| 26.08 12.979 40.217 34.298 1499.7120 02:33:03.14 2015-10-28T01:32:58.750Z|I-OCEAN7-304-XXXX| 26.02 12.979 40.218 34.299 1499.7123 02:33:03.25 2015-10-28T01:32:58.750Z|I-OCEAN7-304-XXXX| 26.02 12.979 40.219 34.300 1499.7130 02:33:03.36 2015-10-28T01:32:58.750Z|I-OCEAN7-304-XXXX| 26.04 12.979 40.219 34.300 1499.7134 02:33:03.48 2015-10-28T01:32:58.750Z|I-OCEAN7-304-XXXX| 26.04 12.979 40.219 34.300 1499.7142 02:33:03.59 2015-10-28T01:32:58.750Z|I-OCEAN7-304-XXXX| 25.99 12.980 40.220 34.300 1499.7144 02:33:03.70 2015-10-28T01:32:58.750Z|I-OCEAN7-304-XXXX| 25.99 12.980 40.219 34.300 1499.7147 02:33:03.81 2015-10-28T01:32:58.750Z|I-OCEAN7-304-XXXX| 26.00 12.980 40.219 34.300 1499.7152 02:33:03.92 2015-10-28T01:32:58.750Z|I-OCEAN7-304-XXXX| 26.05 12.980 40.219 34.300 1499.7161 02:33:04.06 2015-10-28T01:32:58.750Z|I-OCEAN7-304-XXXX| 26.05 12.980 40.219 34.300 1499.7157 02:33:04.16 2015-10-28T01:32:58.750Z|I-OCEAN7-304-XXXX| 26.02 12.980 40.219 34.300 1499.7139 02:33:04.28 2015-10-28T01:32:58.750Z|I-OCEAN7-304-XXXX| 26.01 12.979 40.218 34.299 1499.7118 02:33:04.39 2015-10-28T01:32:59.674Z|I-OCEAN7-304-XXXX| 26.01 12.979 40.218 34.299 1499.7111 02:33:04.50 2015-10-28T01:32:59.674Z|I-OCEAN7-304-XXXX| 26.01 12.979 40.217 34.299 1499.7107 02:33:04.63 2015-10-28T01:32:59.674Z|I-OCEAN7-304-XXXX| 26.01 12.979 40.217 34.298 1499.7107 02:33:04.74 2015-10-28T01:32:59.674Z|I-OCEAN7-304-XXXX| 26.01 12.979 40.216 34.298 1499.7102 02:33:04.85 2015-10-28T01:32:59.674Z|I-OCEAN7-304-XXXX| 26.02 12.979 40.215 34.297 1499.7090 02:33:04.96 2015-10-28T01:32:59.674Z|I-OCEAN7-304-XXXX| 26.02 12.979 40.215 34.296 1499.7089 02:33:05.09 2015-10-28T01:32:59.674Z|I-OCEAN7-304-XXXX| 26.04 12.979 40.215 34.296 1499.7100 02:33:05.20 2015-10-28T01:32:59.674Z|I-OCEAN7-304-XXXX| 26.02 12.980 40.215 34.296 1499.7104 02:33:05.31