2015-10-28T01:31:01.679Z|I-OCEAN7-304-XXXX| 25.96 12.979 40.237 34.317 1499.7329 02:31:05.42 2015-10-28T01:31:01.679Z|I-OCEAN7-304-XXXX| 25.97 12.980 40.236 34.316 1499.7327 02:31:05.57 2015-10-28T01:31:01.679Z|I-OCEAN7-304-XXXX| 25.98 12.980 40.235 34.315 1499.7322 02:31:05.69 2015-10-28T01:31:01.679Z|I-OCEAN7-304-XXXX| 25.98 12.980 40.234 34.314 1499.7317 02:31:05.80 2015-10-28T01:31:01.679Z|I-OCEAN7-304-XXXX| 25.99 12.980 40.233 34.313 1499.7300 02:31:05.91 2015-10-28T01:31:01.679Z|I-OCEAN7-304-XXXX| 25.99 12.980 40.232 34.313 1499.7289 02:31:06.04 2015-10-28T01:31:01.679Z|I-OCEAN7-304-XXXX| 25.97 12.980 40.232 34.312 1499.7279 02:31:06.17 2015-10-28T01:31:01.679Z|I-OCEAN7-304-XXXX| 25.98 12.980 40.231 34.311 1499.7268 02:31:06.28 2015-10-28T01:31:01.679Z|I-OCEAN7-304-XXXX| 25.98 12.979 40.230 34.311 1499.7257 02:31:06.40 2015-10-28T01:31:01.679Z|I-OCEAN7-304-XXXX| 25.96 12.979 40.229 34.310 1499.7235 02:31:06.51 2015-10-28T01:31:01.679Z|I-OCEAN7-304-XXXX| 25.98 12.979 40.229 34.310 1499.7228 02:31:06.62 2015-10-28T01:31:01.679Z|I-OCEAN7-304-XXXX| 26.01 12.978 40.229 34.310 1499.7223 02:31:06.73 2015-10-28T01:31:01.679Z|I-OCEAN7-304-XXXX| 26.01 12.978 40.228 34.310 1499.7214 02:31:06.85 2015-10-28T01:31:01.679Z|I-OCEAN7-304-XXXX| 26.00 12.978 40.228 34.310 1499.7203 02:31:06.96 2015-10-28T01:31:01.679Z|I-OCEAN7-304-XXXX| 26.01 12.978 40.228 34.310 1499.7201 02:31:07.09 2015-10-28T01:31:01.679Z|I-OCEAN7-304-XXXX| 26.01 12.978 40.228 34.310 1499.7198 02:31:07.20 2015-10-28T01:31:01.679Z|I-OCEAN7-304-XXXX| 26.01 12.978 40.227 34.309 1499.7196 02:31:07.31 2015-10-28T01:31:01.679Z|I-OCEAN7-304-XXXX| 26.01 12.978 40.227 34.308 1499.7191 02:31:07.42 2015-10-28T01:31:03.054Z|I-OCEAN7-304-XXXX| 26.02 12.978 40.226 34.308 1499.7185 02:31:07.53 2015-10-28T01:31:03.054Z|I-OCEAN7-304-XXXX| 26.02 12.978 40.226 34.308 1499.7183 02:31:07.64 2015-10-28T01:31:03.054Z|I-OCEAN7-304-XXXX| 26.02 12.978 40.225 34.307 1499.7173 02:31:07.75 2015-10-28T01:31:03.054Z|I-OCEAN7-304-XXXX| 26.00 12.978 40.224 34.307 1499.7159 02:31:07.86 2015-10-28T01:31:03.054Z|I-OCEAN7-304-XXXX| 26.04 12.978 40.225 34.307 1499.7164 02:31:08.00 2015-10-28T01:31:03.054Z|I-OCEAN7-304-XXXX| 26.05 12.978 40.224 34.307 1499.7166 02:31:08.11 2015-10-28T01:31:03.054Z|I-OCEAN7-304-XXXX| 26.04 12.978 40.224 34.306 1499.7173 02:31:08.22 2015-10-28T01:31:03.054Z|I-OCEAN7-304-XXXX| 26.03 12.978 40.224 34.306 1499.7173 02:31:08.33 2015-10-28T01:31:03.054Z|I-OCEAN7-304-XXXX| 26.03 12.978 40.224 34.306 1499.7172 02:31:08.44 2015-10-28T01:31:03.054Z|I-OCEAN7-304-XXXX| 26.03 12.978 40.224 34.306 1499.7174 02:31:08.55 2015-10-28T01:31:03.054Z|I-OCEAN7-304-XXXX| 26.02 12.978 40.224 34.306 1499.7178 02:31:08.68 2015-10-28T01:31:03.329Z|I-OCEAN7-304-XXXX| 26.02 12.978 40.224 34.305 1499.7172 02:31:08.79 2015-10-28T01:31:03.329Z|I-OCEAN7-304-XXXX| 25.97 12.978 40.224 34.306 1499.7159 02:31:08.95 2015-10-28T01:31:05.426Z|I-OCEAN7-304-XXXX| 25.96 12.978 40.224 34.306 1499.7156 02:31:09.08 2015-10-28T01:31:05.426Z|I-OCEAN7-304-XXXX| 25.98 12.977 40.225 34.307 1499.7153 02:31:09.24 2015-10-28T01:31:05.426Z|I-OCEAN7-304-XXXX| 25.97 12.978 40.225 34.307 1499.7155 02:31:09.35 2015-10-28T01:31:05.426Z|I-OCEAN7-304-XXXX| 25.97 12.978 40.225 34.307 1499.7156 02:31:09.46 2015-10-28T01:31:05.426Z|I-OCEAN7-304-XXXX| 25.97 12.978 40.226 34.308 1499.7167 02:31:09.57 2015-10-28T01:31:05.426Z|I-OCEAN7-304-XXXX| 25.98 12.978 40.226 34.308 1499.7177 02:31:09.68 2015-10-28T01:31:05.426Z|I-OCEAN7-304-XXXX| 25.94 12.978 40.226 34.307 1499.7173 02:31:09.79 2015-10-28T01:31:05.426Z|I-OCEAN7-304-XXXX| 25.99 12.978 40.226 34.308 1499.7179 02:31:09.91 2015-10-28T01:31:05.426Z|I-OCEAN7-304-XXXX| 25.98 12.978 40.226 34.308 1499.7174 02:31:10.04 2015-10-28T01:31:05.426Z|I-OCEAN7-304-XXXX| 25.98 12.978 40.226 34.307 1499.7178 02:31:10.15 2015-10-28T01:31:05.426Z|I-OCEAN7-304-XXXX| 25.95 12.978 40.225 34.307 1499.7173 02:31:10.26 2015-10-28T01:31:05.426Z|I-OCEAN7-304-XXXX| 25.99 12.978 40.225 34.307 1499.7181 02:31:10.37 2015-10-28T01:31:05.426Z|I-OCEAN7-304-XXXX| 25.99 12.979 40.225 34.306 1499.7184 02:31:10.48 2015-10-28T01:31:05.426Z|I-OCEAN7-304-XXXX| 26.02 12.979 40.225 34.306 1499.7197 02:31:10.59 2015-10-28T01:31:05.426Z|I-OCEAN7-304-XXXX| 25.99 12.979 40.225 34.306 1499.7195 02:31:10.71 2015-10-28T01:31:05.426Z|I-OCEAN7-304-XXXX| 25.96 12.983 40.225 34.302 1499.7280 02:31:10.82 2015-10-28T01:31:05.426Z|I-OCEAN7-304-XXXX| 25.97 12.984 40.225 34.302 1499.7289 02:31:10.93 2015-10-28T01:31:05.426Z|I-OCEAN7-304-XXXX| 25.94 12.983 40.224 34.301 1499.7279 02:31:11.06 2015-10-28T01:31:05.426Z|I-OCEAN7-304-XXXX| 25.95 12.983 40.225 34.302 1499.7283 02:31:11.18 2015-10-28T01:31:05.905Z|I-OCEAN7-304-XXXX| 25.97 12.983 40.225 34.302 1499.7273 02:31:11.31 2015-10-28T01:31:05.905Z|I-OCEAN7-304-XXXX| 25.97 12.983 40.224 34.302 1499.7263 02:31:11.42 2015-10-28T01:31:05.905Z|I-OCEAN7-304-XXXX| 25.97 12.982 40.225 34.303 1499.7262 02:31:11.53 2015-10-28T01:31:08.011Z|I-OCEAN7-304-XXXX| 25.98 12.982 40.225 34.303 1499.7258 02:31:11.64 2015-10-28T01:31:08.011Z|I-OCEAN7-304-XXXX| 25.98 12.982 40.225 34.304 1499.7255 02:31:11.80 2015-10-28T01:31:08.011Z|I-OCEAN7-304-XXXX| 26.00 12.982 40.225 34.303 1499.7251 02:31:11.91 2015-10-28T01:31:08.011Z|I-OCEAN7-304-XXXX| 25.98 12.982 40.225 34.303 1499.7251 02:31:12.05 2015-10-28T01:31:08.012Z|I-OCEAN7-304-XXXX| 25.96 12.982 40.225 34.303 1499.7257 02:31:12.16 2015-10-28T01:31:08.012Z|I-OCEAN7-304-XXXX| 25.96 12.982 40.225 34.304 1499.7260 02:31:12.27 2015-10-28T01:31:08.012Z|I-OCEAN7-304-XXXX| 25.99 12.982 40.226 34.304 1499.7258 02:31:12.38 2015-10-28T01:31:08.012Z|I-OCEAN7-304-XXXX| 25.98 12.981 40.227 34.306 1499.7256 02:31:12.49 2015-10-28T01:31:08.012Z|I-OCEAN7-304-XXXX| 25.98 12.981 40.227 34.306 1499.7249 02:31:12.61 2015-10-28T01:31:08.012Z|I-OCEAN7-304-XXXX| 25.93 12.980 40.227 34.306 1499.7233 02:31:12.72 2015-10-28T01:31:08.012Z|I-OCEAN7-304-XXXX| 25.97 12.980 40.226 34.306 1499.7236 02:31:12.83 2015-10-28T01:31:08.012Z|I-OCEAN7-304-XXXX| 25.97 12.980 40.226 34.306 1499.7227 02:31:12.94 2015-10-28T01:31:08.012Z|I-OCEAN7-304-XXXX| 25.97 12.980 40.225 34.306 1499.7217 02:31:13.07 2015-10-28T01:31:08.012Z|I-OCEAN7-304-XXXX| 25.96 12.980 40.225 34.305 1499.7216 02:31:13.19 2015-10-28T01:31:08.012Z|I-OCEAN7-304-XXXX| 25.96 12.980 40.225 34.305 1499.7207 02:31:13.30 2015-10-28T01:31:08.012Z|I-OCEAN7-304-XXXX| 26.01 12.980 40.225 34.306 1499.7212 02:31:13.41 2015-10-28T01:31:08.012Z|I-OCEAN7-304-XXXX| 25.99 12.979 40.225 34.306 1499.7203 02:31:13.53 2015-10-28T01:31:08.012Z|I-OCEAN7-304-XXXX| 25.99 12.980 40.225 34.306 1499.7209 02:31:13.64 2015-10-28T01:31:08.012Z|I-OCEAN7-304-XXXX| 25.98 12.980 40.225 34.306 1499.7207 02:31:13.75 2015-10-28T01:31:09.404Z|I-OCEAN7-304-XXXX| 25.98 12.980 40.225 34.306 1499.7201 02:31:13.88 2015-10-28T01:31:09.404Z|I-OCEAN7-304-XXXX| 25.99 12.980 40.226 34.306 1499.7218 02:31:14.01 2015-10-28T01:31:09.404Z|I-OCEAN7-304-XXXX| 26.00 12.980 40.226 34.307 1499.7233 02:31:14.12 2015-10-28T01:31:09.404Z|I-OCEAN7-304-XXXX| 25.98 12.980 40.227 34.307 1499.7233 02:31:14.24 2015-10-28T01:31:09.404Z|I-OCEAN7-304-XXXX| 25.99 12.980 40.226 34.306 1499.7236 02:31:14.35 2015-10-28T01:31:09.404Z|I-OCEAN7-304-XXXX| 25.97 12.980 40.226 34.305 1499.7229 02:31:14.46 2015-10-28T01:31:09.404Z|I-OCEAN7-304-XXXX| 26.00 12.980 40.225 34.305 1499.7227 02:31:14.58 2015-10-28T01:31:09.404Z|I-OCEAN7-304-XXXX| 26.00 12.980 40.226 34.306 1499.7225 02:31:14.69 2015-10-28T01:31:09.404Z|I-OCEAN7-304-XXXX| 26.00 12.982 40.226 34.304 1499.7279 02:31:14.80 2015-10-28T01:31:09.404Z|I-OCEAN7-304-XXXX| 26.01 12.982 40.225 34.303 1499.7274 02:31:14.91 2015-10-28T01:31:09.404Z|I-OCEAN7-304-XXXX| 26.01 12.982 40.225 34.302 1499.7268 02:31:15.04 2015-10-28T01:31:11.406Z|I-OCEAN7-304-XXXX| 26.01 12.982 40.224 34.302 1499.7266 02:31:15.16 2015-10-28T01:31:11.406Z|I-OCEAN7-304-XXXX| 26.01 12.982 40.224 34.302 1499.7256 02:31:15.30 2015-10-28T01:31:11.406Z|I-OCEAN7-304-XXXX| 26.01 12.982 40.223 34.301 1499.7249 02:31:15.41 2015-10-28T01:31:11.406Z|I-OCEAN7-304-XXXX| 26.05 12.982 40.222 34.300 1499.7247 02:31:15.53 2015-10-28T01:31:11.406Z|I-OCEAN7-304-XXXX| 26.05 12.983 40.224 34.302 1499.7277 02:31:15.64 2015-10-28T01:31:11.406Z|I-OCEAN7-304-XXXX| 26.04 12.982 40.224 34.302 1499.7269 02:31:15.75 2015-10-28T01:31:11.406Z|I-OCEAN7-304-XXXX| 26.02 12.982 40.225 34.303 1499.7266 02:31:15.86 2015-10-28T01:31:11.406Z|I-OCEAN7-304-XXXX| 26.02 12.982 40.225 34.303 1499.7261 02:31:15.97 2015-10-28T01:31:11.406Z|I-OCEAN7-304-XXXX| 25.98 12.982 40.225 34.304 1499.7253 02:31:16.10 2015-10-28T01:31:11.406Z|I-OCEAN7-304-XXXX| 25.99 12.981 40.226 34.305 1499.7252 02:31:16.22 2015-10-28T01:31:11.406Z|I-OCEAN7-304-XXXX| 26.04 12.981 40.226 34.305 1499.7253 02:31:16.33 2015-10-28T01:31:11.406Z|I-OCEAN7-304-XXXX| 26.04 12.980 40.227 34.307 1499.7251 02:31:16.46 2015-10-28T01:31:11.407Z|I-OCEAN7-304-XXXX| 26.04 12.980 40.227 34.307 1499.7244 02:31:16.57 2015-10-28T01:31:11.407Z|I-OCEAN7-304-XXXX| 26.04 12.980 40.227 34.307 1499.7235 02:31:16.68 2015-10-28T01:31:11.407Z|I-OCEAN7-304-XXXX| 26.05 12.979 40.227 34.307 1499.7231 02:31:16.79 2015-10-28T01:31:11.407Z|I-OCEAN7-304-XXXX| 26.01 12.979 40.227 34.307 1499.7223 02:31:16.91 2015-10-28T01:31:11.407Z|I-OCEAN7-304-XXXX| 26.04 12.979 40.227 34.307 1499.7225 02:31:17.04 2015-10-28T01:31:11.407Z|I-OCEAN7-304-XXXX| 26.04 12.979 40.227 34.307 1499.7225 02:31:17.15 2015-10-28T01:31:12.084Z|I-OCEAN7-304-XXXX| 26.01 12.979 40.227 34.307 1499.7220 02:31:17.26 2015-10-28T01:31:12.084Z|I-OCEAN7-304-XXXX| 26.02 12.979 40.227 34.307 1499.7212 02:31:17.38 2015-10-28T01:31:12.084Z|I-OCEAN7-304-XXXX| 26.02 12.979 40.227 34.308 1499.7214 02:31:17.49 2015-10-28T01:31:12.084Z|I-OCEAN7-304-XXXX| 26.03 12.979 40.227 34.308 1499.7213 02:31:17.60 2015-10-28T01:31:12.084Z|I-OCEAN7-304-XXXX| 26.03 12.979 40.227 34.308 1499.7212 02:31:17.71 2015-10-28T01:31:14.083Z|I-OCEAN7-304-XXXX| 26.02 12.978 40.226 34.308 1499.7197 02:31:17.82 2015-10-28T01:31:14.083Z|I-OCEAN7-304-XXXX| 26.03 12.978 40.226 34.308 1499.7190 02:31:18.00 2015-10-28T01:31:14.083Z|I-OCEAN7-304-XXXX| 26.03 12.978 40.226 34.308 1499.7188 02:31:18.11 2015-10-28T01:31:14.083Z|I-OCEAN7-304-XXXX| 26.04 12.978 40.226 34.308 1499.7186 02:31:18.22 2015-10-28T01:31:14.083Z|I-OCEAN7-304-XXXX| 26.04 12.978 40.225 34.307 1499.7175 02:31:18.33 2015-10-28T01:31:14.083Z|I-OCEAN7-304-XXXX| 26.01 12.978 40.224 34.306 1499.7173 02:31:18.44 2015-10-28T01:31:14.083Z|I-OCEAN7-304-XXXX| 25.99 12.978 40.224 34.306 1499.7164 02:31:18.55 2015-10-28T01:31:14.083Z|I-OCEAN7-304-XXXX| 25.99 12.978 40.223 34.305 1499.7156 02:31:18.66 2015-10-28T01:31:14.083Z|I-OCEAN7-304-XXXX| 25.97 12.978 40.223 34.304 1499.7145 02:31:18.77 2015-10-28T01:31:14.083Z|I-OCEAN7-304-XXXX| 26.00 12.978 40.222 34.304 1499.7140 02:31:18.88 2015-10-28T01:31:14.083Z|I-OCEAN7-304-XXXX| 25.99 12.978 40.221 34.303 1499.7134 02:31:19.03 2015-10-28T01:31:14.083Z|I-OCEAN7-304-XXXX| 25.99 12.979 40.221 34.302 1499.7135 02:31:19.14 2015-10-28T01:31:14.083Z|I-OCEAN7-304-XXXX| 25.97 12.978 40.221 34.302 1499.7126 02:31:19.26 2015-10-28T01:31:14.083Z|I-OCEAN7-304-XXXX| 25.99 12.978 40.221 34.303 1499.7128 02:31:19.37 2015-10-28T01:31:14.083Z|I-OCEAN7-304-XXXX| 25.99 12.978 40.221 34.303 1499.7124 02:31:19.48 2015-10-28T01:31:14.083Z|I-OCEAN7-304-XXXX| 26.02 12.978 40.221 34.303 1499.7130 02:31:19.59 2015-10-28T01:31:14.083Z|I-OCEAN7-304-XXXX| 26.01 12.978 40.221 34.303 1499.7137 02:31:19.70 2015-10-28T01:31:14.083Z|I-OCEAN7-304-XXXX| 26.04 12.979 40.221 34.302 1499.7146 02:31:19.81 2015-10-28T01:31:14.534Z|I-OCEAN7-304-XXXX| 26.04 12.979 40.220 34.302 1499.7147 02:31:19.93 2015-10-28T01:31:14.534Z|I-OCEAN7-304-XXXX| 26.03 12.979 40.221 34.302 1499.7145 02:31:20.06 2015-10-28T01:31:14.534Z|I-OCEAN7-304-XXXX| 25.95 12.978 40.221 34.303 1499.7126 02:31:20.17 2015-10-28T01:31:16.553Z|I-OCEAN7-304-XXXX| 25.95 12.978 40.221 34.303 1499.7123 02:31:20.28 2015-10-28T01:31:16.553Z|I-OCEAN7-304-XXXX| 25.93 12.978 40.222 34.303 1499.7129 02:31:20.44 2015-10-28T01:31:16.553Z|I-OCEAN7-304-XXXX| 25.98 12.978 40.222 34.303 1499.7141 02:31:20.55 2015-10-28T01:31:16.553Z|I-OCEAN7-304-XXXX| 25.98 12.978 40.222 34.304 1499.7145 02:31:20.66 2015-10-28T01:31:16.553Z|I-OCEAN7-304-XXXX| 25.93 12.978 40.222 34.304 1499.7141 02:31:20.78 2015-10-28T01:31:16.553Z|I-OCEAN7-304-XXXX| 25.99 12.979 40.222 34.304 1499.7155 02:31:20.89 2015-10-28T01:31:16.553Z|I-OCEAN7-304-XXXX| 25.98 12.979 40.222 34.304 1499.7155 02:31:21.02 2015-10-28T01:31:16.553Z|I-OCEAN7-304-XXXX| 25.98 12.979 40.222 34.304 1499.7156 02:31:21.14 2015-10-28T01:31:16.553Z|I-OCEAN7-304-XXXX| 25.98 12.979 40.223 34.304 1499.7157 02:31:21.25 2015-10-28T01:31:16.553Z|I-OCEAN7-304-XXXX| 25.94 12.979 40.223 34.304 1499.7156 02:31:21.36 2015-10-28T01:31:16.553Z|I-OCEAN7-304-XXXX| 25.92 12.979 40.223 34.304 1499.7145 02:31:21.48 2015-10-28T01:31:16.553Z|I-OCEAN7-304-XXXX| 25.91 12.978 40.223 34.304 1499.7142 02:31:21.60 2015-10-28T01:31:16.553Z|I-OCEAN7-304-XXXX| 25.91 12.978 40.223 34.305 1499.7142 02:31:21.71 2015-10-28T01:31:16.553Z|I-OCEAN7-304-XXXX| 25.91 12.979 40.224 34.305 1499.7157 02:31:21.82 2015-10-28T01:31:16.553Z|I-OCEAN7-304-XXXX| 25.95 12.979 40.224 34.305 1499.7169 02:31:21.94 2015-10-28T01:31:16.553Z|I-OCEAN7-304-XXXX| 25.95 12.979 40.224 34.304 1499.7183 02:31:22.07 2015-10-28T01:31:16.553Z|I-OCEAN7-304-XXXX| 25.95 12.980 40.224 34.304 1499.7194 02:31:22.18 2015-10-28T01:31:16.553Z|I-OCEAN7-304-XXXX| 25.92 12.980 40.224 34.305 1499.7190 02:31:22.29 2015-10-28T01:31:18.520Z|I-OCEAN7-304-XXXX| 25.95 12.980 40.224 34.305 1499.7202 02:31:22.41 2015-10-28T01:31:18.521Z|I-OCEAN7-304-XXXX| 25.97 12.980 40.224 34.304 1499.7212 02:31:22.52 2015-10-28T01:31:18.521Z|I-OCEAN7-304-XXXX| 25.94 12.981 40.224 34.304 1499.7214 02:31:22.63 2015-10-28T01:31:18.521Z|I-OCEAN7-304-XXXX| 25.94 12.981 40.224 34.304 1499.7212 02:31:22.74 2015-10-28T01:31:18.521Z|I-OCEAN7-304-XXXX| 25.94 12.981 40.224 34.304 1499.7213 02:31:22.85 2015-10-28T01:31:18.521Z|I-OCEAN7-304-XXXX| 25.97 12.981 40.224 34.304 1499.7223 02:31:22.97 2015-10-28T01:31:18.521Z|I-OCEAN7-304-XXXX| 25.97 12.981 40.224 34.304 1499.7223 02:31:23.10 2015-10-28T01:31:18.521Z|I-OCEAN7-304-XXXX| 25.93 12.981 40.224 34.304 1499.7216 02:31:23.21 2015-10-28T01:31:18.521Z|I-OCEAN7-304-XXXX| 25.97 12.981 40.224 34.303 1499.7217 02:31:23.33 2015-10-28T01:31:18.521Z|I-OCEAN7-304-XXXX| 25.96 12.981 40.223 34.302 1499.7205 02:31:23.44 2015-10-28T01:31:18.521Z|I-OCEAN7-304-XXXX| 25.96 12.981 40.223 34.302 1499.7197 02:31:23.55 2015-10-28T01:31:18.521Z|I-OCEAN7-304-XXXX| 25.95 12.980 40.223 34.303 1499.7191 02:31:23.66 2015-10-28T01:31:18.521Z|I-OCEAN7-304-XXXX| 26.00 12.980 40.223 34.303 1499.7189 02:31:23.77 2015-10-28T01:31:18.521Z|I-OCEAN7-304-XXXX| 25.99 12.980 40.223 34.303 1499.7189 02:31:23.89 2015-10-28T01:31:18.521Z|I-OCEAN7-304-XXXX| 26.01 12.980 40.223 34.303 1499.7202 02:31:24.02 2015-10-28T01:31:18.521Z|I-OCEAN7-304-XXXX| 26.01 12.980 40.224 34.304 1499.7205 02:31:24.14 2015-10-28T01:31:18.521Z|I-OCEAN7-304-XXXX| 25.96 12.980 40.224 34.304 1499.7203 02:31:24.26 2015-10-28T01:31:19.760Z|I-OCEAN7-304-XXXX| 25.96 12.980 40.224 34.304 1499.7200 02:31:24.37 2015-10-28T01:31:19.760Z|I-OCEAN7-304-XXXX| 25.96 12.980 40.224 34.305 1499.7200 02:31:24.48 2015-10-28T01:31:19.760Z|I-OCEAN7-304-XXXX| 26.01 12.980 40.224 34.304 1499.7196 02:31:24.59 2015-10-28T01:31:19.760Z|I-OCEAN7-304-XXXX| 26.01 12.979 40.223 34.304 1499.7184 02:31:24.70 2015-10-28T01:31:19.760Z|I-OCEAN7-304-XXXX| 26.01 12.980 40.223 34.303 1499.7184 02:31:24.81 2015-10-28T01:31:19.760Z|I-OCEAN7-304-XXXX| 26.01 12.980 40.222 34.303 1499.7181 02:31:24.92 2015-10-28T01:31:19.760Z|I-OCEAN7-304-XXXX| 26.04 12.980 40.222 34.302 1499.7184 02:31:25.06 2015-10-28T01:31:19.760Z|I-OCEAN7-304-XXXX| 26.01 12.980 40.222 34.302 1499.7184 02:31:25.17 2015-10-28T01:31:19.760Z|I-OCEAN7-304-XXXX| 26.02 12.980 40.222 34.302 1499.7189 02:31:25.28 2015-10-28T01:31:19.760Z|I-OCEAN7-304-XXXX| 26.02 12.980 40.222 34.302 1499.7192 02:31:25.39 2015-10-28T01:31:21.758Z|I-OCEAN7-304-XXXX| 26.02 12.980 40.222 34.302 1499.7195 02:31:25.50 2015-10-28T01:31:21.758Z|I-OCEAN7-304-XXXX| 26.00 12.980 40.222 34.302 1499.7188 02:31:25.66 2015-10-28T01:31:21.758Z|I-OCEAN7-304-XXXX| 26.02 12.980 40.222 34.302 1499.7183 02:31:25.77 2015-10-28T01:31:21.758Z|I-OCEAN7-304-XXXX| 26.04 12.980 40.221 34.302 1499.7184 02:31:25.88 2015-10-28T01:31:21.758Z|I-OCEAN7-304-XXXX| 26.04 12.980 40.221 34.302 1499.7175 02:31:26.01 2015-10-28T01:31:21.758Z|I-OCEAN7-304-XXXX| 26.04 12.980 40.221 34.302 1499.7177 02:31:26.13 2015-10-28T01:31:21.758Z|I-OCEAN7-304-XXXX| 26.03 12.980 40.222 34.302 1499.7180 02:31:26.24 2015-10-28T01:31:21.758Z|I-OCEAN7-304-XXXX| 26.03 12.980 40.222 34.302 1499.7195 02:31:26.35 2015-10-28T01:31:21.758Z|I-OCEAN7-304-XXXX| 26.03 12.980 40.223 34.303 1499.7207 02:31:26.46 2015-10-28T01:31:21.758Z|I-OCEAN7-304-XXXX| 26.03 12.980 40.224 34.304 1499.7213 02:31:26.57 2015-10-28T01:31:21.758Z|I-OCEAN7-304-XXXX| 26.02 12.980 40.225 34.304 1499.7219 02:31:26.70 2015-10-28T01:31:21.758Z|I-OCEAN7-304-XXXX| 26.03 12.980 40.225 34.305 1499.7228 02:31:26.81 2015-10-28T01:31:21.758Z|I-OCEAN7-304-XXXX| 25.99 12.980 40.225 34.305 1499.7214 02:31:26.92 2015-10-28T01:31:21.758Z|I-OCEAN7-304-XXXX| 26.03 12.980 40.226 34.306 1499.7223 02:31:27.05 2015-10-28T01:31:21.758Z|I-OCEAN7-304-XXXX| 26.02 12.979 40.226 34.306 1499.7214 02:31:27.16 2015-10-28T01:31:21.758Z|I-OCEAN7-304-XXXX| 26.02 12.979 40.225 34.306 1499.7205 02:31:27.28 2015-10-28T01:31:21.758Z|I-OCEAN7-304-XXXX| 26.03 12.979 40.224 34.305 1499.7200 02:31:27.39 2015-10-28T01:31:21.758Z|I-OCEAN7-304-XXXX| 26.03 12.979 40.224 34.305 1499.7185 02:31:27.50 2015-10-28T01:31:23.120Z|I-OCEAN7-304-XXXX| 26.03 12.979 40.224 34.305 1499.7178 02:31:27.61 2015-10-28T01:31:23.120Z|I-OCEAN7-304-XXXX| 26.03 12.979 40.223 34.304 1499.7177 02:31:27.72 2015-10-28T01:31:23.120Z|I-OCEAN7-304-XXXX| 26.01 12.979 40.223 34.304 1499.7177 02:31:27.83 2015-10-28T01:31:23.120Z|I-OCEAN7-304-XXXX| 26.00 12.979 40.223 34.304 1499.7181 02:31:27.94 2015-10-28T01:31:23.120Z|I-OCEAN7-304-XXXX| 25.97 12.979 40.223 34.304 1499.7178 02:31:28.08 2015-10-28T01:31:23.120Z|I-OCEAN7-304-XXXX| 25.98 12.979 40.224 34.305 1499.7188 02:31:28.19 2015-10-28T01:31:23.120Z|I-OCEAN7-304-XXXX| 25.99 12.979 40.226 34.306 1499.7207 02:31:28.30 2015-10-28T01:31:23.120Z|I-OCEAN7-304-XXXX| 26.00 12.979 40.226 34.307 1499.7218 02:31:28.41 2015-10-28T01:31:23.120Z|I-OCEAN7-304-XXXX| 26.00 12.980 40.227 34.307 1499.7229 02:31:28.52 2015-10-28T01:31:23.120Z|I-OCEAN7-304-XXXX| 26.00 12.980 40.227 34.307 1499.7238 02:31:28.63 2015-10-28T01:31:23.120Z|I-OCEAN7-304-XXXX| 26.05 12.979 40.227 34.308 1499.7225 02:31:28.74 2015-10-28T01:31:25.127Z|I-OCEAN7-304-XXXX| 26.04 12.979 40.227 34.308 1499.7216 02:31:28.86 2015-10-28T01:31:25.127Z|I-OCEAN7-304-XXXX| 26.04 12.979 40.226 34.307 1499.7205 02:31:29.03 2015-10-28T01:31:25.127Z|I-OCEAN7-304-XXXX| 26.02 12.978 40.226 34.308 1499.7189 02:31:29.14 2015-10-28T01:31:25.127Z|I-OCEAN7-304-XXXX| 26.02 12.978 40.226 34.308 1499.7181 02:31:29.27 2015-10-28T01:31:25.127Z|I-OCEAN7-304-XXXX| 26.00 12.978 40.226 34.308 1499.7174 02:31:29.38 2015-10-28T01:31:25.127Z|I-OCEAN7-304-XXXX| 26.00 12.977 40.227 34.309 1499.7172 02:31:29.49 2015-10-28T01:31:25.127Z|I-OCEAN7-304-XXXX| 25.99 12.977 40.227 34.310 1499.7163 02:31:29.60 2015-10-28T01:31:25.127Z|I-OCEAN7-304-XXXX| 25.99 12.977 40.227 34.310 1499.7167 02:31:29.72 2015-10-28T01:31:25.127Z|I-OCEAN7-304-XXXX| 25.99 12.977 40.227 34.310 1499.7170 02:31:29.83 2015-10-28T01:31:25.127Z|I-OCEAN7-304-XXXX| 25.99 12.977 40.227 34.310 1499.7174 02:31:29.94 2015-10-28T01:31:25.127Z|I-OCEAN7-304-XXXX| 25.99 12.978 40.227 34.309 1499.7179 02:31:30.07 2015-10-28T01:31:25.127Z|I-OCEAN7-304-XXXX| 25.96 12.978 40.226 34.308 1499.7174 02:31:30.19 2015-10-28T01:31:25.127Z|I-OCEAN7-304-XXXX| 25.96 12.978 40.226 34.308 1499.7167 02:31:30.30 2015-10-28T01:31:25.127Z|I-OCEAN7-304-XXXX| 25.95 12.978 40.226 34.308 1499.7170 02:31:30.41 2015-10-28T01:31:25.127Z|I-OCEAN7-304-XXXX| 25.97 12.978 40.226 34.308 1499.7175 02:31:30.52 2015-10-28T01:31:25.127Z|I-OCEAN7-304-XXXX| 26.00 12.978 40.226 34.308 1499.7189 02:31:30.63 2015-10-28T01:31:25.127Z|I-OCEAN7-304-XXXX| 25.96 12.978 40.226 34.308 1499.7189 02:31:30.75 2015-10-28T01:31:25.127Z|I-OCEAN7-304-XXXX| 25.98 12.978 40.226 34.308 1499.7195 02:31:30.86 2015-10-28T01:31:25.694Z|I-OCEAN7-304-XXXX| 25.98 12.979 40.226 34.307 1499.7196 02:31:30.97 2015-10-28T01:31:25.694Z|I-OCEAN7-304-XXXX| 25.98 12.979 40.226 34.307 1499.7200 02:31:31.10 2015-10-28T01:31:25.694Z|I-OCEAN7-304-XXXX| 25.94 12.979 40.226 34.307 1499.7194 02:31:31.21 2015-10-28T01:31:25.694Z|I-OCEAN7-304-XXXX| 25.97 12.979 40.226 34.307 1499.7203 02:31:31.33 2015-10-28T01:31:27.702Z|I-OCEAN7-304-XXXX| 25.97 12.979 40.226 34.307 1499.7206 02:31:31.44 2015-10-28T01:31:27.702Z|I-OCEAN7-304-XXXX| 25.95 12.979 40.226 34.307 1499.7207 02:31:31.60 2015-10-28T01:31:27.702Z|I-OCEAN7-304-XXXX| 26.01 12.979 40.226 34.307 1499.7208 02:31:31.71 2015-10-28T01:31:27.702Z|I-OCEAN7-304-XXXX| 26.01 12.979 40.226 34.306 1499.7205 02:31:31.84 2015-10-28T01:31:27.702Z|I-OCEAN7-304-XXXX| 26.00 12.979 40.225 34.306 1499.7197 02:31:31.95 2015-10-28T01:31:27.702Z|I-OCEAN7-304-XXXX| 26.02 12.979 40.225 34.305 1499.7200 02:31:32.08 2015-10-28T01:31:27.702Z|I-OCEAN7-304-XXXX| 26.02 12.979 40.225 34.306 1499.7202 02:31:32.19 2015-10-28T01:31:27.702Z|I-OCEAN7-304-XXXX| 26.02 12.980 40.225 34.305 1499.7209 02:31:32.30 2015-10-28T01:31:27.702Z|I-OCEAN7-304-XXXX| 26.03 12.979 40.225 34.306 1499.7209 02:31:32.42 2015-10-28T01:31:27.702Z|I-OCEAN7-304-XXXX| 26.03 12.980 40.225 34.306 1499.7212 02:31:32.53 2015-10-28T01:31:27.702Z|I-OCEAN7-304-XXXX| 26.02 12.980 40.225 34.305 1499.7220 02:31:32.64 2015-10-28T01:31:27.702Z|I-OCEAN7-304-XXXX| 26.01 12.980 40.226 34.306 1499.7218 02:31:32.75 2015-10-28T01:31:27.702Z|I-OCEAN7-304-XXXX| 26.04 12.979 40.226 34.306 1499.7216 02:31:32.86 2015-10-28T01:31:27.702Z|I-OCEAN7-304-XXXX| 25.99 12.979 40.226 34.306 1499.7203 02:31:33.00 2015-10-28T01:31:27.702Z|I-OCEAN7-304-XXXX| 26.00 12.979 40.225 34.306 1499.7198 02:31:33.11 2015-10-28T01:31:27.702Z|I-OCEAN7-304-XXXX| 25.97 12.979 40.225 34.306 1499.7185 02:31:33.22 2015-10-28T01:31:27.702Z|I-OCEAN7-304-XXXX| 26.00 12.979 40.225 34.306 1499.7185 02:31:33.33 2015-10-28T01:31:27.702Z|I-OCEAN7-304-XXXX| 26.01 12.979 40.224 34.306 1499.7183 02:31:33.44 2015-10-28T01:31:29.658Z|I-OCEAN7-304-XXXX| 26.02 12.978 40.224 34.306 1499.7179 02:31:33.55 2015-10-28T01:31:29.658Z|I-OCEAN7-304-XXXX| 25.99 12.979 40.224 34.306 1499.7174 02:31:33.67 2015-10-28T01:31:29.658Z|I-OCEAN7-304-XXXX| 25.99 12.979 40.224 34.306 1499.7175 02:31:33.78 2015-10-28T01:31:29.658Z|I-OCEAN7-304-XXXX| 25.99 12.978 40.224 34.305 1499.7164 02:31:33.89 2015-10-28T01:31:29.658Z|I-OCEAN7-304-XXXX| 26.00 12.978 40.224 34.305 1499.7164 02:31:34.02 2015-10-28T01:31:29.658Z|I-OCEAN7-304-XXXX| 26.01 12.978 40.224 34.305 1499.7159 02:31:34.13 2015-10-28T01:31:29.659Z|I-OCEAN7-304-XXXX| 25.99 12.978 40.223 34.305 1499.7153 02:31:34.24 2015-10-28T01:31:29.659Z|I-OCEAN7-304-XXXX| 25.99 12.978 40.223 34.305 1499.7148 02:31:34.37 2015-10-28T01:31:29.659Z|I-OCEAN7-304-XXXX| 25.97 12.978 40.223 34.305 1499.7142 02:31:34.48 2015-10-28T01:31:29.659Z|I-OCEAN7-304-XXXX| 25.97 12.978 40.223 34.305 1499.7146 02:31:34.59 2015-10-28T01:31:29.659Z|I-OCEAN7-304-XXXX| 25.97 12.978 40.224 34.305 1499.7152 02:31:34.70 2015-10-28T01:31:29.659Z|I-OCEAN7-304-XXXX| 26.01 12.978 40.224 34.306 1499.7169 02:31:34.82 2015-10-28T01:31:29.659Z|I-OCEAN7-304-XXXX| 25.97 12.979 40.224 34.306 1499.7177 02:31:34.93 2015-10-28T01:31:29.659Z|I-OCEAN7-304-XXXX| 25.98 12.979 40.224 34.306 1499.7181 02:31:35.06 2015-10-28T01:31:29.659Z|I-OCEAN7-304-XXXX| 26.00 12.979 40.225 34.306 1499.7191 02:31:35.17 2015-10-28T01:31:29.659Z|I-OCEAN7-304-XXXX| 26.00 12.979 40.225 34.306 1499.7197 02:31:35.28 2015-10-28T01:31:29.659Z|I-OCEAN7-304-XXXX| 26.00 12.979 40.225 34.306 1499.7201 02:31:35.39 2015-10-28T01:31:30.795Z|I-OCEAN7-304-XXXX| 26.03 12.979 40.225 34.306 1499.7205 02:31:35.50 2015-10-28T01:31:30.795Z|I-OCEAN7-304-XXXX| 26.01 12.977 40.226 34.309 1499.7147 02:31:35.62 2015-10-28T01:31:30.795Z|I-OCEAN7-304-XXXX| 25.98 12.976 40.226 34.309 1499.7136 02:31:35.73 2015-10-28T01:31:30.795Z|I-OCEAN7-304-XXXX| 26.02 12.976 40.226 34.309 1499.7144 02:31:35.84 2015-10-28T01:31:30.795Z|I-OCEAN7-304-XXXX| 25.96 12.977 40.226 34.309 1499.7146 02:31:35.96 2015-10-28T01:31:30.795Z|I-OCEAN7-304-XXXX| 25.97 12.977 40.227 34.309 1499.7162 02:31:36.09 2015-10-28T01:31:30.795Z|I-OCEAN7-304-XXXX| 26.00 12.977 40.227 34.309 1499.7178 02:31:36.20 2015-10-28T01:31:30.795Z|I-OCEAN7-304-XXXX| 26.00 12.978 40.227 34.309 1499.7183 02:31:36.31 2015-10-28T01:31:30.795Z|I-OCEAN7-304-XXXX| 25.97 12.978 40.227 34.308 1499.7186 02:31:36.43 2015-10-28T01:31:32.045Z|I-OCEAN7-304-XXXX| 26.00 12.979 40.227 34.308 1499.7201 02:31:36.54 2015-10-28T01:31:32.045Z|I-OCEAN7-304-XXXX| 26.00 12.979 40.226 34.308 1499.7200 02:31:36.74 2015-10-28T01:31:32.045Z|I-OCEAN7-304-XXXX| 26.00 12.978 40.226 34.308 1499.7200 02:31:36.85 2015-10-28T01:31:32.045Z|I-OCEAN7-304-XXXX| 26.00 12.979 40.226 34.308 1499.7201 02:31:37.00 2015-10-28T01:31:32.045Z|I-OCEAN7-304-XXXX| 26.01 12.979 40.226 34.307 1499.7203 02:31:37.11 2015-10-28T01:31:32.045Z|I-OCEAN7-304-XXXX| 25.99 12.979 40.226 34.307 1499.7201 02:31:37.22 2015-10-28T01:31:32.045Z|I-OCEAN7-304-XXXX| 25.99 12.979 40.226 34.307 1499.7200 02:31:37.33 2015-10-28T01:31:32.045Z|I-OCEAN7-304-XXXX| 25.99 12.979 40.226 34.307 1499.7196 02:31:37.45 2015-10-28T01:31:32.045Z|I-OCEAN7-304-XXXX| 25.98 12.979 40.225 34.306 1499.7189 02:31:37.56 2015-10-28T01:31:32.045Z|I-OCEAN7-304-XXXX| 25.95 12.979 40.225 34.306 1499.7192 02:31:37.67 2015-10-28T01:31:33.050Z|I-OCEAN7-304-XXXX| 25.96 12.979 40.224 34.305 1499.7191 02:31:37.78 2015-10-28T01:31:33.050Z|I-OCEAN7-304-XXXX| 25.98 12.980 40.223 34.304 1499.7185 02:31:38.00 2015-10-28T01:31:33.050Z|I-OCEAN7-304-XXXX| 26.00 12.980 40.223 34.304 1499.7185 02:31:38.12 2015-10-28T01:31:33.050Z|I-OCEAN7-304-XXXX| 25.98 12.980 40.223 34.303 1499.7181 02:31:38.23 2015-10-28T01:31:33.050Z|I-OCEAN7-304-XXXX| 25.95 12.980 40.222 34.302 1499.7172 02:31:38.34 2015-10-28T01:31:33.050Z|I-OCEAN7-304-XXXX| 26.00 12.980 40.222 34.303 1499.7172 02:31:38.45 2015-10-28T01:31:33.050Z|I-OCEAN7-304-XXXX| 25.94 12.979 40.222 34.303 1499.7159 02:31:38.57 2015-10-28T01:31:33.050Z|I-OCEAN7-304-XXXX| 25.95 12.980 40.222 34.302 1499.7159 02:31:38.68 2015-10-28T01:31:35.059Z|I-OCEAN7-304-XXXX| 25.95 12.980 40.222 34.302 1499.7161 02:31:38.79 2015-10-28T01:31:35.059Z|I-OCEAN7-304-XXXX| 25.95 12.979 40.222 34.302 1499.7159 02:31:38.95 2015-10-28T01:31:35.059Z|I-OCEAN7-304-XXXX| 25.95 12.979 40.222 34.303 1499.7156 02:31:39.08 2015-10-28T01:31:35.059Z|I-OCEAN7-304-XXXX| 25.98 12.979 40.222 34.303 1499.7164 02:31:39.19 2015-10-28T01:31:35.059Z|I-OCEAN7-304-XXXX| 25.98 12.979 40.222 34.303 1499.7166 02:31:39.30 2015-10-28T01:31:35.059Z|I-OCEAN7-304-XXXX| 25.96 12.979 40.222 34.302 1499.7161 02:31:39.41 2015-10-28T01:31:35.059Z|I-OCEAN7-304-XXXX| 25.96 12.979 40.221 34.302 1499.7152 02:31:39.52 2015-10-28T01:31:35.059Z|I-OCEAN7-304-XXXX| 25.98 12.979 40.221 34.303 1499.7155 02:31:39.65 2015-10-28T01:31:35.059Z|I-OCEAN7-304-XXXX| 25.98 12.982 40.222 34.300 1499.7222 02:31:39.76 2015-10-28T01:31:35.059Z|I-OCEAN7-304-XXXX| 26.01 12.980 40.222 34.302 1499.7195 02:31:39.88 2015-10-28T01:31:35.059Z|I-OCEAN7-304-XXXX| 25.99 12.980 40.222 34.302 1499.7184 02:31:40.01 2015-10-28T01:31:35.059Z|I-OCEAN7-304-XXXX| 25.98 12.980 40.222 34.303 1499.7183 02:31:40.12 2015-10-28T01:31:35.059Z|I-OCEAN7-304-XXXX| 25.98 12.980 40.222 34.303 1499.7175 02:31:40.23 2015-10-28T01:31:35.059Z|I-OCEAN7-304-XXXX| 26.01 12.979 40.222 34.303 1499.7177 02:31:40.34 2015-10-28T01:31:35.059Z|I-OCEAN7-304-XXXX| 25.97 12.979 40.222 34.303 1499.7162 02:31:40.46 2015-10-28T01:31:35.059Z|I-OCEAN7-304-XXXX| 25.97 12.979 40.222 34.303 1499.7152 02:31:40.57 2015-10-28T01:31:35.059Z|I-OCEAN7-304-XXXX| 25.98 12.979 40.221 34.303 1499.7141 02:31:40.68 2015-10-28T01:31:35.059Z|I-OCEAN7-304-XXXX| 25.98 12.979 40.221 34.302 1499.7135 02:31:40.79 2015-10-28T01:31:35.845Z|I-OCEAN7-304-XXXX| 26.00 12.979 40.220 34.302 1499.7140 02:31:40.90 2015-10-28T01:31:35.845Z|I-OCEAN7-304-XXXX| 26.00 12.979 40.221 34.302 1499.7146 02:31:41.03 2015-10-28T01:31:35.845Z|I-OCEAN7-304-XXXX| 26.01 12.979 40.221 34.302 1499.7159 02:31:41.14 2015-10-28T01:31:35.845Z|I-OCEAN7-304-XXXX| 26.01 12.980 40.221 34.301 1499.7163 02:31:41.26 2015-10-28T01:31:35.845Z|I-OCEAN7-304-XXXX| 26.01 12.977 40.220 34.303 1499.7107 02:31:41.37 2015-10-28T01:31:35.845Z|I-OCEAN7-304-XXXX| 26.05 12.977 40.220 34.303 1499.7103 02:31:41.48 2015-10-28T01:31:37.853Z|I-OCEAN7-304-XXXX| 26.05 12.977 40.220 34.303 1499.7097 02:31:41.59 2015-10-28T01:31:37.853Z|I-OCEAN7-304-XXXX| 26.02 12.976 40.220 34.304 1499.7086 02:31:41.75 2015-10-28T01:31:37.853Z|I-OCEAN7-304-XXXX| 26.02 12.976 40.220 34.304 1499.7079 02:31:41.86 2015-10-28T01:31:37.853Z|I-OCEAN7-304-XXXX| 26.05 12.976 40.220 34.304 1499.7078 02:31:41.97 2015-10-28T01:31:37.853Z|I-OCEAN7-304-XXXX| 26.04 12.976 40.220 34.304 1499.7073 02:31:42.10 2015-10-28T01:31:37.853Z|I-OCEAN7-304-XXXX| 26.00 12.976 40.220 34.304 1499.7070 02:31:42.23 2015-10-28T01:31:37.853Z|I-OCEAN7-304-XXXX| 25.99 12.976 40.221 34.304 1499.7086 02:31:42.34 2015-10-28T01:31:37.853Z|I-OCEAN7-304-XXXX| 26.01 12.977 40.221 34.304 1499.7107 02:31:42.46 2015-10-28T01:31:37.853Z|I-OCEAN7-304-XXXX| 26.00 12.977 40.222 34.305 1499.7117 02:31:42.57 2015-10-28T01:31:37.853Z|I-OCEAN7-304-XXXX| 26.00 12.978 40.222 34.305 1499.7130 02:31:42.68 2015-10-28T01:31:37.853Z|I-OCEAN7-304-XXXX| 26.05 12.978 40.223 34.305 1499.7148 02:31:42.79 2015-10-28T01:31:37.854Z|I-OCEAN7-304-XXXX| 26.04 12.978 40.223 34.305 1499.7152 02:31:42.90 2015-10-28T01:31:37.854Z|I-OCEAN7-304-XXXX| 26.06 12.978 40.224 34.306 1499.7172 02:31:43.03 2015-10-28T01:31:37.854Z|I-OCEAN7-304-XXXX| 26.12 12.978 40.225 34.306 1499.7194 02:31:43.14 2015-10-28T01:31:37.854Z|I-OCEAN7-304-XXXX| 26.08 12.978 40.225 34.306 1499.7189 02:31:43.26 2015-10-28T01:31:37.854Z|I-OCEAN7-304-XXXX| 26.04 12.978 40.225 34.306 1499.7185 02:31:43.37 2015-10-28T01:31:37.854Z|I-OCEAN7-304-XXXX| 26.05 12.979 40.225 34.306 1499.7195 02:31:43.48 2015-10-28T01:31:37.854Z|I-OCEAN7-304-XXXX| 26.05 12.979 40.225 34.306 1499.7206 02:31:43.59 2015-10-28T01:31:39.812Z|I-OCEAN7-304-XXXX| 26.05 12.979 40.225 34.306 1499.7209 02:31:43.70 2015-10-28T01:31:39.812Z|I-OCEAN7-304-XXXX| 26.05 12.979 40.225 34.306 1499.7209 02:31:43.81 2015-10-28T01:31:39.812Z|I-OCEAN7-304-XXXX| 26.05 12.979 40.225 34.306 1499.7203 02:31:43.92 2015-10-28T01:31:39.812Z|I-OCEAN7-304-XXXX| 26.05 12.979 40.225 34.306 1499.7194 02:31:44.06 2015-10-28T01:31:39.812Z|I-OCEAN7-304-XXXX| 26.06 12.978 40.225 34.307 1499.7188 02:31:44.17 2015-10-28T01:31:39.812Z|I-OCEAN7-304-XXXX| 26.04 12.978 40.225 34.307 1499.7188 02:31:44.28 2015-10-28T01:31:39.812Z|I-OCEAN7-304-XXXX| 26.05 12.978 40.225 34.307 1499.7184 02:31:44.39 2015-10-28T01:31:39.812Z|I-OCEAN7-304-XXXX| 26.03 12.978 40.224 34.306 1499.7178 02:31:44.50 2015-10-28T01:31:39.812Z|I-OCEAN7-304-XXXX| 26.03 12.979 40.224 34.306 1499.7181 02:31:44.61 2015-10-28T01:31:39.812Z|I-OCEAN7-304-XXXX| 26.04 12.979 40.224 34.305 1499.7177 02:31:44.74 2015-10-28T01:31:39.812Z|I-OCEAN7-304-XXXX| 26.04 12.979 40.223 34.305 1499.7172 02:31:44.85 2015-10-28T01:31:39.812Z|I-OCEAN7-304-XXXX| 26.05 12.979 40.223 34.305 1499.7179 02:31:44.97 2015-10-28T01:31:39.812Z|I-OCEAN7-304-XXXX| 26.03 12.979 40.223 34.304 1499.7177 02:31:45.10 2015-10-28T01:31:39.812Z|I-OCEAN7-304-XXXX| 26.04 12.979 40.223 34.304 1499.7174 02:31:45.21 2015-10-28T01:31:39.812Z|I-OCEAN7-304-XXXX| 26.04 12.979 40.223 34.304 1499.7167 02:31:45.32 2015-10-28T01:31:39.812Z|I-OCEAN7-304-XXXX| 26.04 12.979 40.222 34.304 1499.7166 02:31:45.43 2015-10-28T01:31:39.812Z|I-OCEAN7-304-XXXX| 26.02 12.979 40.222 34.304 1499.7161 02:31:45.54 2015-10-28T01:31:41.165Z|I-OCEAN7-304-XXXX| 25.99 12.978 40.223 34.305 1499.7159 02:31:45.66 2015-10-28T01:31:41.165Z|I-OCEAN7-304-XXXX| 25.99 12.979 40.224 34.305 1499.7174 02:31:45.77 2015-10-28T01:31:41.165Z|I-OCEAN7-304-XXXX| 25.99 12.979 40.225 34.306 1499.7180 02:31:45.88 2015-10-28T01:31:41.165Z|I-OCEAN7-304-XXXX| 26.01 12.981 40.225 34.304 1499.7242 02:31:46.01 2015-10-28T01:31:41.165Z|I-OCEAN7-304-XXXX| 26.01 12.981 40.225 34.304 1499.7250 02:31:46.12 2015-10-28T01:31:41.165Z|I-OCEAN7-304-XXXX| 25.98 12.982 40.225 34.304 1499.7255 02:31:46.23 2015-10-28T01:31:41.165Z|I-OCEAN7-304-XXXX| 25.99 12.981 40.225 34.304 1499.7249 02:31:46.35 2015-10-28T01:31:41.165Z|I-OCEAN7-304-XXXX| 26.02 12.982 40.225 34.303 1499.7252 02:31:46.46 2015-10-28T01:31:41.165Z|I-OCEAN7-304-XXXX| 26.02 12.982 40.224 34.303 1499.7256 02:31:46.57 2015-10-28T01:31:41.165Z|I-OCEAN7-304-XXXX| 26.00 12.982 40.224 34.302 1499.7249 02:31:46.68 2015-10-28T01:31:41.165Z|I-OCEAN7-304-XXXX| 25.95 12.982 40.224 34.303 1499.7241 02:31:46.79 2015-10-28T01:31:43.227Z|I-OCEAN7-304-XXXX| 25.92 12.982 40.225 34.303 1499.7231 02:31:46.90 2015-10-28T01:31:43.227Z|I-OCEAN7-304-XXXX| 25.92 12.981 40.225 34.304 1499.7223 02:31:47.13 2015-10-28T01:31:43.227Z|I-OCEAN7-304-XXXX| 25.96 12.981 40.225 34.304 1499.7224 02:31:47.24 2015-10-28T01:31:43.227Z|I-OCEAN7-304-XXXX| 25.95 12.981 40.224 34.304 1499.7212 02:31:47.37 2015-10-28T01:31:43.227Z|I-OCEAN7-304-XXXX| 25.95 12.980 40.224 34.304 1499.7197 02:31:47.48 2015-10-28T01:31:43.227Z|I-OCEAN7-304-XXXX| 26.00 12.980 40.223 34.303 1499.7189 02:31:47.59 2015-10-28T01:31:43.227Z|I-OCEAN7-304-XXXX| 25.97 12.980 40.222 34.303 1499.7168 02:31:47.70 2015-10-28T01:31:43.227Z|I-OCEAN7-304-XXXX| 25.95 12.979 40.222 34.303 1499.7153 02:31:47.82 2015-10-28T01:31:43.227Z|I-OCEAN7-304-XXXX| 25.95 12.979 40.222 34.302 1499.7152 02:31:47.93 2015-10-28T01:31:43.227Z|I-OCEAN7-304-XXXX| 25.97 12.979 40.221 34.302 1499.7145 02:31:48.06 2015-10-28T01:31:43.227Z|I-OCEAN7-304-XXXX| 25.97 12.979 40.225 34.305 1499.7191 02:31:48.17 2015-10-28T01:31:43.227Z|I-OCEAN7-304-XXXX| 25.92 12.979 40.225 34.306 1499.7190 02:31:48.28 2015-10-28T01:31:43.227Z|I-OCEAN7-304-XXXX| 25.91 12.979 40.222 34.303 1499.7150 02:31:48.40 2015-10-28T01:31:43.227Z|I-OCEAN7-304-XXXX| 25.91 12.979 40.221 34.302 1499.7142 02:31:48.51 2015-10-28T01:31:43.227Z|I-OCEAN7-304-XXXX| 25.91 12.979 40.221 34.301 1499.7140 02:31:48.62 2015-10-28T01:31:43.227Z|I-OCEAN7-304-XXXX| 25.91 12.980 40.220 34.300 1499.7135 02:31:48.73 2015-10-28T01:31:43.227Z|I-OCEAN7-304-XXXX| 25.90 12.980 40.219 34.299 1499.7124 02:31:48.84 2015-10-28T01:31:43.227Z|I-OCEAN7-304-XXXX| 25.89 12.980 40.218 34.299 1499.7118 02:31:48.96 2015-10-28T01:31:43.450Z|I-OCEAN7-304-XXXX| 25.93 12.980 40.218 34.299 1499.7122 02:31:49.09 2015-10-28T01:31:45.506Z|I-OCEAN7-304-XXXX| 25.97 12.980 40.217 34.298 1499.7130 02:31:49.20 2015-10-28T01:31:45.506Z|I-OCEAN7-304-XXXX| 25.98 12.980 40.218 34.298 1499.7146 02:31:49.40 2015-10-28T01:31:45.506Z|I-OCEAN7-304-XXXX| 25.98 12.981 40.219 34.299 1499.7153 02:31:49.52 2015-10-28T01:31:45.506Z|I-OCEAN7-304-XXXX| 25.95 12.981 40.217 34.296 1499.7128 02:31:49.63 2015-10-28T01:31:45.506Z|I-OCEAN7-304-XXXX| 25.95 12.981 40.217 34.297 1499.7135 02:31:49.74 2015-10-28T01:31:45.506Z|I-OCEAN7-304-XXXX| 26.01 12.981 40.217 34.297 1499.7147 02:31:49.85 2015-10-28T01:31:45.506Z|I-OCEAN7-304-XXXX| 25.95 12.981 40.217 34.297 1499.7139 02:31:50.00 2015-10-28T01:31:45.506Z|I-OCEAN7-304-XXXX| 25.95 12.981 40.217 34.297 1499.7137 02:31:50.11 2015-10-28T01:31:45.506Z|I-OCEAN7-304-XXXX| 25.95 12.980 40.217 34.297 1499.7134 02:31:50.22 2015-10-28T01:31:45.506Z|I-OCEAN7-304-XXXX| 25.98 12.980 40.217 34.297 1499.7125 02:31:50.33 2015-10-28T01:31:45.506Z|I-OCEAN7-304-XXXX| 25.98 12.980 40.217 34.297 1499.7119 02:31:50.44 2015-10-28T01:31:45.506Z|I-OCEAN7-304-XXXX| 25.96 12.980 40.217 34.298 1499.7120 02:31:50.56 2015-10-28T01:31:45.506Z|I-OCEAN7-304-XXXX| 25.98 12.980 40.218 34.299 1499.7134 02:31:50.67 2015-10-28T01:31:45.506Z|I-OCEAN7-304-XXXX| 25.98 12.980 40.219 34.300 1499.7136 02:31:50.78 2015-10-28T01:31:45.506Z|I-OCEAN7-304-XXXX| 26.01 12.980 40.220 34.301 1499.7150 02:31:50.89 2015-10-28T01:31:45.506Z|I-OCEAN7-304-XXXX| 26.02 12.979 40.220 34.301 1499.7156 02:31:51.02 2015-10-28T01:31:45.506Z|I-OCEAN7-304-XXXX| 26.02 12.979 40.221 34.302 1499.7159 02:31:51.13 2015-10-28T01:31:45.506Z|I-OCEAN7-304-XXXX| 25.98 12.979 40.222 34.303 1499.7161 02:31:51.25 2015-10-28T01:31:47.471Z|I-OCEAN7-304-XXXX| 26.03 12.979 40.223 34.305 1499.7175 02:31:51.36 2015-10-28T01:31:47.471Z|I-OCEAN7-304-XXXX| 26.03 12.979 40.224 34.305 1499.7175 02:31:51.47 2015-10-28T01:31:47.471Z|I-OCEAN7-304-XXXX| 26.03 12.978 40.224 34.306 1499.7174 02:31:51.58 2015-10-28T01:31:47.471Z|I-OCEAN7-304-XXXX| 25.99 12.978 40.225 34.307 1499.7166 02:31:51.70 2015-10-28T01:31:47.471Z|I-OCEAN7-304-XXXX| 26.03 12.978 40.225 34.307 1499.7173 02:31:51.82 2015-10-28T01:31:47.471Z|I-OCEAN7-304-XXXX| 26.05 12.978 40.225 34.307 1499.7179 02:31:51.93 2015-10-28T01:31:47.471Z|I-OCEAN7-304-XXXX| 25.98 12.981 40.226 34.305 1499.7234 02:31:52.06 2015-10-28T01:31:47.471Z|I-OCEAN7-304-XXXX| 25.99 12.981 40.226 34.305 1499.7244 02:31:52.17 2015-10-28T01:31:47.471Z|I-OCEAN7-304-XXXX| 26.02 12.981 40.226 34.305 1499.7263 02:31:52.28 2015-10-28T01:31:47.471Z|I-OCEAN7-304-XXXX| 26.06 12.981 40.226 34.305 1499.7272 02:31:52.39 2015-10-28T01:31:47.471Z|I-OCEAN7-304-XXXX| 26.06 12.982 40.226 34.305 1499.7280 02:31:52.52 2015-10-28T01:31:47.471Z|I-OCEAN7-304-XXXX| 26.03 12.982 40.226 34.304 1499.7279 02:31:52.63 2015-10-28T01:31:47.471Z|I-OCEAN7-304-XXXX| 26.03 12.982 40.226 34.304 1499.7284 02:31:52.75 2015-10-28T01:31:47.471Z|I-OCEAN7-304-XXXX| 26.04 12.982 40.226 34.304 1499.7283 02:31:52.86 2015-10-28T01:31:47.471Z|I-OCEAN7-304-XXXX| 26.04 12.982 40.226 34.304 1499.7278 02:31:52.97 2015-10-28T01:31:47.471Z|I-OCEAN7-304-XXXX| 26.04 12.982 40.226 34.304 1499.7271 02:31:53.10 2015-10-28T01:31:47.471Z|I-OCEAN7-304-XXXX| 26.04 12.982 40.225 34.304 1499.7264 02:31:53.21 2015-10-28T01:31:49.161Z|I-OCEAN7-304-XXXX| 26.02 12.981 40.225 34.304 1499.7258 02:31:53.32 2015-10-28T01:31:49.161Z|I-OCEAN7-304-XXXX| 26.07 12.981 40.225 34.304 1499.7262 02:31:53.43 2015-10-28T01:31:49.161Z|I-OCEAN7-304-XXXX| 26.07 12.982 40.225 34.304 1499.7261 02:31:53.54 2015-10-28T01:31:49.161Z|I-OCEAN7-304-XXXX| 26.06 12.979 40.224 34.305 1499.7200 02:31:53.65 2015-10-28T01:31:49.161Z|I-OCEAN7-304-XXXX| 26.06 12.979 40.224 34.305 1499.7202 02:31:53.77 2015-10-28T01:31:49.161Z|I-OCEAN7-304-XXXX| 26.06 12.979 40.224 34.305 1499.7196 02:31:53.88 2015-10-28T01:31:49.161Z|I-OCEAN7-304-XXXX| 26.06 12.979 40.224 34.305 1499.7192 02:31:54.01 2015-10-28T01:31:49.161Z|I-OCEAN7-304-XXXX| 26.06 12.979 40.224 34.306 1499.7189 02:31:54.12 2015-10-28T01:31:49.161Z|I-OCEAN7-304-XXXX| 26.01 12.979 40.224 34.306 1499.7179 02:31:54.23 2015-10-28T01:31:49.161Z|I-OCEAN7-304-XXXX| 26.03 12.978 40.224 34.306 1499.7177 02:31:54.34 2015-10-28T01:31:49.161Z|I-OCEAN7-304-XXXX| 26.04 12.978 40.224 34.306 1499.7170 02:31:54.46 2015-10-28T01:31:49.161Z|I-OCEAN7-304-XXXX| 26.05 12.978 40.224 34.306 1499.7177 02:31:54.57 2015-10-28T01:31:49.161Z|I-OCEAN7-304-XXXX| 26.06 12.979 40.224 34.305 1499.7184 02:31:54.68 2015-10-28T01:31:49.161Z|I-OCEAN7-304-XXXX| 26.06 12.979 40.224 34.305 1499.7190 02:31:54.79 2015-10-28T01:31:50.661Z|I-OCEAN7-304-XXXX| 26.04 12.979 40.224 34.305 1499.7186 02:31:54.90 2015-10-28T01:31:50.661Z|I-OCEAN7-304-XXXX| 26.01 12.979 40.223 34.304 1499.7179 02:31:55.05 2015-10-28T01:31:50.661Z|I-OCEAN7-304-XXXX| 26.04 12.979 40.223 34.304 1499.7181 02:31:55.16 2015-10-28T01:31:50.661Z|I-OCEAN7-304-XXXX| 26.04 12.979 40.223 34.304 1499.7181 02:31:55.27 2015-10-28T01:31:50.661Z|I-OCEAN7-304-XXXX| 26.02 12.979 40.224 34.305 1499.7183 02:31:55.38 2015-10-28T01:31:50.661Z|I-OCEAN7-304-XXXX| 26.02 12.979 40.224 34.305 1499.7185 02:31:55.49 2015-10-28T01:31:50.661Z|I-OCEAN7-304-XXXX| 26.02 12.979 40.224 34.305 1499.7189 02:31:55.61 2015-10-28T01:31:50.661Z|I-OCEAN7-304-XXXX| 26.02 12.979 40.223 34.304 1499.7186 02:31:55.72 2015-10-28T01:31:50.661Z|I-OCEAN7-304-XXXX| 25.99 12.979 40.223 34.304 1499.7180 02:31:55.83 2015-10-28T01:31:50.661Z|I-OCEAN7-304-XXXX| 26.02 12.979 40.223 34.304 1499.7188 02:31:55.94 2015-10-28T01:31:50.661Z|I-OCEAN7-304-XXXX| 26.02 12.979 40.224 34.305 1499.7191 02:31:56.07 2015-10-28T01:31:50.661Z|I-OCEAN7-304-XXXX| 26.02 12.979 40.224 34.305 1499.7194 02:31:56.18 2015-10-28T01:31:50.661Z|I-OCEAN7-304-XXXX| 26.03 12.979 40.225 34.306 1499.7192 02:31:56.30 2015-10-28T01:31:52.707Z|I-OCEAN7-304-XXXX| 26.00 12.979 40.225 34.306 1499.7186 02:31:56.41 2015-10-28T01:31:52.707Z|I-OCEAN7-304-XXXX| 26.00 12.978 40.225 34.307 1499.7186 02:31:56.61 2015-10-28T01:31:52.707Z|I-OCEAN7-304-XXXX| 26.03 12.979 40.225 34.307 1499.7200 02:31:56.72 2015-10-28T01:31:52.707Z|I-OCEAN7-304-XXXX| 26.03 12.979 40.226 34.307 1499.7208 02:31:56.83 2015-10-28T01:31:52.707Z|I-OCEAN7-304-XXXX| 26.00 12.979 40.226 34.307 1499.7213 02:31:56.94 2015-10-28T01:31:52.707Z|I-OCEAN7-304-XXXX| 26.03 12.980 40.226 34.306 1499.7220 02:31:57.08 2015-10-28T01:31:52.707Z|I-OCEAN7-304-XXXX| 26.04 12.980 40.225 34.306 1499.7222 02:31:57.19 2015-10-28T01:31:52.707Z|I-OCEAN7-304-XXXX| 26.01 12.980 40.225 34.306 1499.7219 02:31:57.30 2015-10-28T01:31:52.707Z|I-OCEAN7-304-XXXX| 26.01 12.980 40.226 34.306 1499.7224 02:31:57.41 2015-10-28T01:31:52.707Z|I-OCEAN7-304-XXXX| 26.01 12.980 40.226 34.306 1499.7225 02:31:57.52 2015-10-28T01:31:52.707Z|I-OCEAN7-304-XXXX| 26.01 12.980 40.226 34.306 1499.7228 02:31:57.65 2015-10-28T01:31:52.707Z|I-OCEAN7-304-XXXX| 25.97 12.980 40.226 34.306 1499.7218 02:31:57.76 2015-10-28T01:31:52.707Z|I-OCEAN7-304-XXXX| 25.97 12.980 40.226 34.306 1499.7216 02:31:57.87 2015-10-28T01:31:52.707Z|I-OCEAN7-304-XXXX| 25.96 12.980 40.226 34.306 1499.7217 02:31:58.00 2015-10-28T01:31:52.707Z|I-OCEAN7-304-XXXX| 25.94 12.980 40.226 34.306 1499.7219 02:31:58.11 2015-10-28T01:31:52.707Z|I-OCEAN7-304-XXXX| 25.95 12.980 40.226 34.305 1499.7224 02:31:58.22 2015-10-28T01:31:52.707Z|I-OCEAN7-304-XXXX| 26.00 12.980 40.225 34.305 1499.7224 02:31:58.33 2015-10-28T01:31:52.707Z|I-OCEAN7-304-XXXX| 25.99 12.980 40.225 34.306 1499.7211 02:31:58.45 2015-10-28T01:31:54.301Z|I-OCEAN7-304-XXXX| 25.99 12.979 40.225 34.306 1499.7200 02:31:58.56 2015-10-28T01:31:54.301Z|I-OCEAN7-304-XXXX| 25.97 12.979 40.225 34.306 1499.7196 02:31:58.67 2015-10-28T01:31:54.301Z|I-OCEAN7-304-XXXX| 25.97 12.979 40.226 34.307 1499.7198 02:31:58.78 2015-10-28T01:31:54.301Z|I-OCEAN7-304-XXXX| 25.97 12.979 40.226 34.307 1499.7198 02:31:58.89 2015-10-28T01:31:54.301Z|I-OCEAN7-304-XXXX| 25.98 12.979 40.226 34.307 1499.7197 02:31:59.03 2015-10-28T01:31:54.301Z|I-OCEAN7-304-XXXX| 25.97 12.979 40.226 34.307 1499.7191 02:31:59.14 2015-10-28T01:31:54.301Z|I-OCEAN7-304-XXXX| 25.94 12.979 40.226 34.307 1499.7186 02:31:59.25 2015-10-28T01:31:54.301Z|I-OCEAN7-304-XXXX| 25.95 12.979 40.226 34.307 1499.7185 02:31:59.36 2015-10-28T01:31:54.301Z|I-OCEAN7-304-XXXX| 25.99 12.978 40.226 34.307 1499.7188 02:31:59.48 2015-10-28T01:31:54.301Z|I-OCEAN7-304-XXXX| 26.00 12.978 40.226 34.307 1499.7186 02:31:59.59 2015-10-28T01:31:54.301Z|I-OCEAN7-304-XXXX| 25.95 12.978 40.226 34.307 1499.7169 02:31:59.70 2015-10-28T01:31:54.301Z|I-OCEAN7-304-XXXX| 25.96 12.978 40.225 34.307 1499.7163 02:31:59.81 2015-10-28T01:31:54.301Z|I-OCEAN7-304-XXXX| 25.96 12.978 40.225 34.307 1499.7162 02:31:59.93 2015-10-28T01:31:56.260Z|I-OCEAN7-304-XXXX| 25.96 12.978 40.225 34.307 1499.7163 02:32:00.06 2015-10-28T01:31:56.260Z|I-OCEAN7-304-XXXX| 25.96 12.978 40.225 34.307 1499.7164 02:32:00.19 2015-10-28T01:31:56.260Z|I-OCEAN7-304-XXXX| 25.97 12.978 40.225 34.307 1499.7168 02:32:00.30 2015-10-28T01:31:56.260Z|I-OCEAN7-304-XXXX| 25.99 12.978 40.225 34.307 1499.7170 02:32:00.41 2015-10-28T01:31:56.260Z|I-OCEAN7-304-XXXX| 25.99 12.978 40.225 34.306 1499.7172 02:32:00.52 2015-10-28T01:31:56.260Z|I-OCEAN7-304-XXXX| 25.97 12.979 40.225 34.306 1499.7178 02:32:00.63 2015-10-28T01:31:56.260Z|I-OCEAN7-304-XXXX| 26.00 12.979 40.225 34.306 1499.7184 02:32:00.75 2015-10-28T01:31:56.260Z|I-OCEAN7-304-XXXX| 26.00 12.979 40.225 34.306 1499.7188 02:32:00.86 2015-10-28T01:31:56.260Z|I-OCEAN7-304-XXXX| 26.00 12.979 40.225 34.306 1499.7186 02:32:00.97 2015-10-28T01:31:56.260Z|I-OCEAN7-304-XXXX| 26.00 12.979 40.225 34.306 1499.7184 02:32:01.10 2015-10-28T01:31:56.260Z|I-OCEAN7-304-XXXX| 26.00 12.979 40.225 34.306 1499.7183 02:32:01.21 2015-10-28T01:31:56.260Z|I-OCEAN7-304-XXXX| 26.01 12.979 40.224 34.306 1499.7179 02:32:01.32 2015-10-28T01:31:56.260Z|I-OCEAN7-304-XXXX| 26.00 12.979 40.224 34.305 1499.7181 02:32:01.43 2015-10-28T01:31:56.260Z|I-OCEAN7-304-XXXX| 25.99 12.979 40.224 34.305 1499.7183 02:32:01.54 2015-10-28T01:31:56.260Z|I-OCEAN7-304-XXXX| 26.00 12.979 40.224 34.306 1499.7183 02:32:01.66 2015-10-28T01:31:56.260Z|I-OCEAN7-304-XXXX| 26.02 12.979 40.224 34.305 1499.7185 02:32:01.77 2015-10-28T01:31:56.260Z|I-OCEAN7-304-XXXX| 26.00 12.979 40.224 34.306 1499.7179 02:32:01.88 2015-10-28T01:31:56.260Z|I-OCEAN7-304-XXXX| 26.04 12.979 40.224 34.305 1499.7184 02:32:02.01 2015-10-28T01:31:58.219Z|I-OCEAN7-304-XXXX| 26.01 12.979 40.224 34.305 1499.7174 02:32:02.12 2015-10-28T01:31:58.219Z|I-OCEAN7-304-XXXX| 26.01 12.978 40.224 34.305 1499.7167 02:32:02.23 2015-10-28T01:31:58.219Z|I-OCEAN7-304-XXXX| 26.01 12.978 40.224 34.305 1499.7157 02:32:02.34 2015-10-28T01:31:58.219Z|I-OCEAN7-304-XXXX| 26.05 12.978 40.223 34.305 1499.7159 02:32:02.46 2015-10-28T01:31:58.219Z|I-OCEAN7-304-XXXX| 26.05 12.978 40.223 34.305 1499.7151 02:32:02.57 2015-10-28T01:31:58.219Z|I-OCEAN7-304-XXXX| 26.05 12.978 40.223 34.305 1499.7148 02:32:02.70 2015-10-28T01:31:58.219Z|I-OCEAN7-304-XXXX| 26.05 12.978 40.222 34.304 1499.7152 02:32:02.81 2015-10-28T01:31:58.219Z|I-OCEAN7-304-XXXX| 26.02 12.978 40.222 34.304 1499.7151 02:32:02.92 2015-10-28T01:31:58.219Z|I-OCEAN7-304-XXXX| 26.04 12.978 40.222 34.304 1499.7158 02:32:03.05 2015-10-28T01:31:58.219Z|I-OCEAN7-304-XXXX| 26.05 12.979 40.222 34.304 1499.7162 02:32:03.16 2015-10-28T01:31:58.219Z|I-OCEAN7-304-XXXX| 26.05 12.979 40.223 34.304 1499.7167 02:32:03.28 2015-10-28T01:31:58.219Z|I-OCEAN7-304-XXXX| 26.05 12.979 40.222 34.304 1499.7163 02:32:03.38 2015-10-28T01:31:58.219Z|I-OCEAN7-304-XXXX| 26.05 12.979 40.223 34.304 1499.7169 02:32:03.50 2015-10-28T01:31:58.219Z|I-OCEAN7-304-XXXX| 26.05 12.979 40.223 34.304 1499.7178 02:32:03.61 2015-10-28T01:31:58.219Z|I-OCEAN7-304-XXXX| 26.02 12.979 40.223 34.304 1499.7178 02:32:03.72 2015-10-28T01:31:58.219Z|I-OCEAN7-304-XXXX| 26.04 12.979 40.223 34.304 1499.7186 02:32:03.83 2015-10-28T01:31:58.219Z|I-OCEAN7-304-XXXX| 26.04 12.980 40.223 34.303 1499.7190 02:32:03.94 2015-10-28T01:31:58.771Z|I-OCEAN7-304-XXXX| 26.03 12.980 40.223 34.303 1499.7196 02:32:04.08 2015-10-28T01:31:58.771Z|I-OCEAN7-304-XXXX| 26.03 12.980 40.223 34.303 1499.7196 02:32:04.19 2015-10-28T01:31:58.771Z|I-OCEAN7-304-XXXX| 26.03 12.980 40.223 34.303 1499.7202 02:32:04.30 2015-10-28T01:31:58.771Z|I-OCEAN7-304-XXXX| 26.03 12.980 40.223 34.303 1499.7197 02:32:04.41