2015-10-28T01:30:00.849Z|I-OCEAN7-304-XXXX| 25.93 12.978 40.251 34.331 1499.7451 02:30:04.50 2015-10-28T01:30:00.849Z|I-OCEAN7-304-XXXX| 25.93 12.978 40.250 34.331 1499.7444 02:30:04.64 2015-10-28T01:30:00.849Z|I-OCEAN7-304-XXXX| 25.94 12.978 40.250 34.331 1499.7443 02:30:04.75 2015-10-28T01:30:00.849Z|I-OCEAN7-304-XXXX| 25.95 12.978 40.250 34.331 1499.7444 02:30:04.87 2015-10-28T01:30:00.849Z|I-OCEAN7-304-XXXX| 26.01 12.978 40.250 34.331 1499.7452 02:30:05.00 2015-10-28T01:30:00.849Z|I-OCEAN7-304-XXXX| 26.00 12.978 40.250 34.330 1499.7455 02:30:05.11 2015-10-28T01:30:00.849Z|I-OCEAN7-304-XXXX| 26.00 12.978 40.250 34.330 1499.7458 02:30:05.22 2015-10-28T01:30:00.849Z|I-OCEAN7-304-XXXX| 26.03 12.978 40.250 34.330 1499.7461 02:30:05.33 2015-10-28T01:30:00.849Z|I-OCEAN7-304-XXXX| 26.07 12.978 40.250 34.330 1499.7466 02:30:05.44 2015-10-28T01:30:00.849Z|I-OCEAN7-304-XXXX| 26.03 12.979 40.249 34.329 1499.7479 02:30:05.56 2015-10-28T01:30:00.849Z|I-OCEAN7-304-XXXX| 26.03 12.979 40.249 34.328 1499.7479 02:30:05.67 2015-10-28T01:30:00.849Z|I-OCEAN7-304-XXXX| 26.06 12.980 40.248 34.327 1499.7483 02:30:05.78 2015-10-28T01:30:00.849Z|I-OCEAN7-304-XXXX| 26.06 12.980 40.248 34.327 1499.7474 02:30:05.89 2015-10-28T01:30:00.849Z|I-OCEAN7-304-XXXX| 26.04 12.980 40.247 34.326 1499.7469 02:30:06.02 2015-10-28T01:30:00.849Z|I-OCEAN7-304-XXXX| 26.05 12.980 40.247 34.326 1499.7471 02:30:06.13 2015-10-28T01:30:00.849Z|I-OCEAN7-304-XXXX| 26.05 12.980 40.246 34.325 1499.7473 02:30:06.24 2015-10-28T01:30:00.849Z|I-OCEAN7-304-XXXX| 26.09 12.981 40.247 34.325 1499.7487 02:30:06.36 2015-10-28T01:30:00.849Z|I-OCEAN7-304-XXXX| 26.06 12.980 40.246 34.325 1499.7472 02:30:06.47 2015-10-28T01:30:00.849Z|I-OCEAN7-304-XXXX| 26.04 12.980 40.246 34.325 1499.7465 02:30:06.58 2015-10-28T01:30:02.111Z|I-OCEAN7-304-XXXX| 26.04 12.980 40.246 34.325 1499.7451 02:30:06.69 2015-10-28T01:30:02.111Z|I-OCEAN7-304-XXXX| 26.05 12.979 40.246 34.326 1499.7450 02:30:06.82 2015-10-28T01:30:02.111Z|I-OCEAN7-304-XXXX| 26.10 12.979 40.246 34.325 1499.7449 02:30:06.94 2015-10-28T01:30:02.111Z|I-OCEAN7-304-XXXX| 26.06 12.979 40.246 34.325 1499.7440 02:30:07.07 2015-10-28T01:30:02.111Z|I-OCEAN7-304-XXXX| 26.04 12.979 40.246 34.325 1499.7433 02:30:07.18 2015-10-28T01:30:02.111Z|I-OCEAN7-304-XXXX| 26.03 12.979 40.246 34.326 1499.7427 02:30:07.29 2015-10-28T01:30:02.111Z|I-OCEAN7-304-XXXX| 26.03 12.979 40.246 34.326 1499.7430 02:30:07.40 2015-10-28T01:30:02.111Z|I-OCEAN7-304-XXXX| 26.07 12.979 40.243 34.323 1499.7402 02:30:07.51 2015-10-28T01:30:02.111Z|I-OCEAN7-304-XXXX| 26.01 12.979 40.243 34.324 1499.7401 02:30:07.63 2015-10-28T01:30:02.111Z|I-OCEAN7-304-XXXX| 26.03 12.979 40.243 34.324 1499.7401 02:30:07.74 2015-10-28T01:30:04.122Z|I-OCEAN7-304-XXXX| 26.03 12.979 40.243 34.324 1499.7396 02:30:07.85 2015-10-28T01:30:04.122Z|I-OCEAN7-304-XXXX| 26.03 12.978 40.243 34.324 1499.7383 02:30:08.02 2015-10-28T01:30:04.122Z|I-OCEAN7-304-XXXX| 26.03 12.978 40.242 34.324 1499.7372 02:30:08.14 2015-10-28T01:30:04.122Z|I-OCEAN7-304-XXXX| 26.01 12.978 40.243 34.324 1499.7371 02:30:08.25 2015-10-28T01:30:04.122Z|I-OCEAN7-304-XXXX| 26.01 12.978 40.242 34.323 1499.7360 02:30:08.36 2015-10-28T01:30:04.122Z|I-OCEAN7-304-XXXX| 26.01 12.978 40.242 34.324 1499.7363 02:30:08.47 2015-10-28T01:30:04.122Z|I-OCEAN7-304-XXXX| 26.00 12.978 40.243 34.324 1499.7373 02:30:08.58 2015-10-28T01:30:04.122Z|I-OCEAN7-304-XXXX| 26.00 12.978 40.243 34.324 1499.7378 02:30:08.69 2015-10-28T01:30:04.122Z|I-OCEAN7-304-XXXX| 26.00 12.978 40.243 34.324 1499.7380 02:30:08.80 2015-10-28T01:30:04.122Z|I-OCEAN7-304-XXXX| 26.00 12.978 40.244 34.325 1499.7383 02:30:08.91 2015-10-28T01:30:04.122Z|I-OCEAN7-304-XXXX| 26.00 12.978 40.244 34.325 1499.7391 02:30:09.05 2015-10-28T01:30:04.122Z|I-OCEAN7-304-XXXX| 26.03 12.978 40.244 34.325 1499.7399 02:30:09.16 2015-10-28T01:30:04.122Z|I-OCEAN7-304-XXXX| 25.99 12.978 40.244 34.325 1499.7393 02:30:09.27 2015-10-28T01:30:04.122Z|I-OCEAN7-304-XXXX| 25.96 12.978 40.244 34.325 1499.7378 02:30:09.40 2015-10-28T01:30:04.122Z|I-OCEAN7-304-XXXX| 25.95 12.978 40.244 34.325 1499.7374 02:30:09.51 2015-10-28T01:30:04.122Z|I-OCEAN7-304-XXXX| 25.95 12.978 40.244 34.325 1499.7382 02:30:09.62 2015-10-28T01:30:04.122Z|I-OCEAN7-304-XXXX| 25.98 12.979 40.244 34.324 1499.7393 02:30:09.74 2015-10-28T01:30:04.122Z|I-OCEAN7-304-XXXX| 25.95 12.979 40.243 34.323 1499.7393 02:30:09.85 2015-10-28T01:30:06.078Z|I-OCEAN7-304-XXXX| 25.94 12.979 40.243 34.322 1499.7390 02:30:09.96 2015-10-28T01:30:06.078Z|I-OCEAN7-304-XXXX| 25.92 12.980 40.242 34.322 1499.7395 02:30:10.09 2015-10-28T01:30:06.078Z|I-OCEAN7-304-XXXX| 25.92 12.980 40.242 34.320 1499.7400 02:30:10.20 2015-10-28T01:30:06.078Z|I-OCEAN7-304-XXXX| 25.91 12.981 40.241 34.319 1499.7394 02:30:10.31 2015-10-28T01:30:06.078Z|I-OCEAN7-304-XXXX| 25.91 12.981 40.240 34.319 1499.7391 02:30:10.43 2015-10-28T01:30:06.078Z|I-OCEAN7-304-XXXX| 25.91 12.981 40.240 34.319 1499.7388 02:30:10.54 2015-10-28T01:30:06.078Z|I-OCEAN7-304-XXXX| 25.90 12.980 40.240 34.319 1499.7384 02:30:10.65 2015-10-28T01:30:06.078Z|I-OCEAN7-304-XXXX| 25.90 12.980 40.241 34.319 1499.7386 02:30:10.76 2015-10-28T01:30:06.078Z|I-OCEAN7-304-XXXX| 25.89 12.980 40.241 34.320 1499.7379 02:30:10.87 2015-10-28T01:30:06.078Z|I-OCEAN7-304-XXXX| 25.92 12.980 40.241 34.320 1499.7388 02:30:11.00 2015-10-28T01:30:06.078Z|I-OCEAN7-304-XXXX| 25.90 12.980 40.241 34.321 1499.7386 02:30:11.11 2015-10-28T01:30:06.078Z|I-OCEAN7-304-XXXX| 25.89 12.980 40.242 34.321 1499.7388 02:30:11.22 2015-10-28T01:30:06.078Z|I-OCEAN7-304-XXXX| 25.89 12.980 40.241 34.321 1499.7379 02:30:11.34 2015-10-28T01:30:06.078Z|I-OCEAN7-304-XXXX| 25.89 12.980 40.241 34.321 1499.7372 02:30:11.45 2015-10-28T01:30:06.078Z|I-OCEAN7-304-XXXX| 25.88 12.979 40.241 34.321 1499.7358 02:30:11.56 2015-10-28T01:30:06.078Z|I-OCEAN7-304-XXXX| 25.88 12.979 40.241 34.321 1499.7349 02:30:11.67 2015-10-28T01:30:06.078Z|I-OCEAN7-304-XXXX| 25.88 12.979 40.240 34.321 1499.7336 02:30:11.78 2015-10-28T01:30:07.782Z|I-OCEAN7-304-XXXX| 25.89 12.978 40.239 34.320 1499.7322 02:30:11.91 2015-10-28T01:30:07.782Z|I-OCEAN7-304-XXXX| 25.89 12.978 40.239 34.320 1499.7312 02:30:12.05 2015-10-28T01:30:07.782Z|I-OCEAN7-304-XXXX| 25.89 12.978 40.239 34.320 1499.7308 02:30:12.16 2015-10-28T01:30:07.782Z|I-OCEAN7-304-XXXX| 25.89 12.978 40.239 34.320 1499.7307 02:30:12.27 2015-10-28T01:30:07.782Z|I-OCEAN7-304-XXXX| 25.93 12.978 40.238 34.320 1499.7307 02:30:12.38 2015-10-28T01:30:07.782Z|I-OCEAN7-304-XXXX| 25.93 12.978 40.238 34.319 1499.7302 02:30:12.49 2015-10-28T01:30:07.782Z|I-OCEAN7-304-XXXX| 25.93 12.978 40.238 34.319 1499.7308 02:30:12.61 2015-10-28T01:30:07.782Z|I-OCEAN7-304-XXXX| 25.92 12.978 40.237 34.319 1499.7301 02:30:12.72 2015-10-28T01:30:07.782Z|I-OCEAN7-304-XXXX| 25.92 12.978 40.237 34.319 1499.7297 02:30:12.83 2015-10-28T01:30:07.782Z|I-OCEAN7-304-XXXX| 25.92 12.978 40.237 34.319 1499.7295 02:30:12.94 2015-10-28T01:30:07.782Z|I-OCEAN7-304-XXXX| 25.90 12.978 40.237 34.319 1499.7297 02:30:13.07 2015-10-28T01:30:07.782Z|I-OCEAN7-304-XXXX| 25.90 12.978 40.238 34.319 1499.7311 02:30:13.19 2015-10-28T01:30:07.782Z|I-OCEAN7-304-XXXX| 25.94 12.978 40.239 34.320 1499.7325 02:30:13.30 2015-10-28T01:30:07.782Z|I-OCEAN7-304-XXXX| 25.95 12.978 40.240 34.322 1499.7334 02:30:13.41 2015-10-28T01:30:08.166Z|I-OCEAN7-304-XXXX| 25.98 12.978 40.242 34.323 1499.7346 02:30:13.52 2015-10-28T01:30:08.166Z|I-OCEAN7-304-XXXX| 26.01 12.978 40.243 34.324 1499.7365 02:30:13.68 2015-10-28T01:30:08.166Z|I-OCEAN7-304-XXXX| 26.01 12.978 40.244 34.325 1499.7380 02:30:13.79 2015-10-28T01:30:08.671Z|I-OCEAN7-304-XXXX| 26.01 12.978 40.244 34.325 1499.7389 02:30:13.90 2015-10-28T01:30:08.671Z|I-OCEAN7-304-XXXX| 26.00 12.978 40.245 34.326 1499.7404 02:30:14.08 2015-10-28T01:30:08.671Z|I-OCEAN7-304-XXXX| 25.97 12.978 40.246 34.326 1499.7406 02:30:14.19 2015-10-28T01:30:08.671Z|I-OCEAN7-304-XXXX| 25.97 12.979 40.246 34.327 1499.7422 02:30:14.30 2015-10-28T01:30:10.636Z|I-OCEAN7-304-XXXX| 26.03 12.979 40.247 34.327 1499.7441 02:30:14.42 2015-10-28T01:30:10.636Z|I-OCEAN7-304-XXXX| 26.00 12.979 40.247 34.327 1499.7433 02:30:14.54 2015-10-28T01:30:10.636Z|I-OCEAN7-304-XXXX| 26.00 12.978 40.247 34.327 1499.7430 02:30:14.66 2015-10-28T01:30:10.636Z|I-OCEAN7-304-XXXX| 25.97 12.978 40.247 34.327 1499.7426 02:30:14.77 2015-10-28T01:30:10.636Z|I-OCEAN7-304-XXXX| 25.97 12.979 40.247 34.328 1499.7432 02:30:14.88 2015-10-28T01:30:10.636Z|I-OCEAN7-304-XXXX| 26.00 12.979 40.247 34.327 1499.7439 02:30:15.01 2015-10-28T01:30:10.636Z|I-OCEAN7-304-XXXX| 26.03 12.979 40.247 34.327 1499.7444 02:30:15.13 2015-10-28T01:30:10.636Z|I-OCEAN7-304-XXXX| 26.03 12.979 40.247 34.327 1499.7449 02:30:15.24 2015-10-28T01:30:10.636Z|I-OCEAN7-304-XXXX| 26.03 12.979 40.247 34.327 1499.7449 02:30:15.35 2015-10-28T01:30:10.636Z|I-OCEAN7-304-XXXX| 26.03 12.979 40.247 34.327 1499.7446 02:30:15.46 2015-10-28T01:30:10.636Z|I-OCEAN7-304-XXXX| 26.03 12.979 40.247 34.327 1499.7441 02:30:15.57 2015-10-28T01:30:10.636Z|I-OCEAN7-304-XXXX| 26.02 12.978 40.247 34.327 1499.7428 02:30:15.69 2015-10-28T01:30:10.636Z|I-OCEAN7-304-XXXX| 26.03 12.978 40.246 34.327 1499.7417 02:30:15.80 2015-10-28T01:30:10.636Z|I-OCEAN7-304-XXXX| 26.03 12.978 40.245 34.326 1499.7405 02:30:15.91 2015-10-28T01:30:10.636Z|I-OCEAN7-304-XXXX| 26.03 12.978 40.244 34.325 1499.7394 02:30:16.04 2015-10-28T01:30:10.636Z|I-OCEAN7-304-XXXX| 26.05 12.978 40.243 34.324 1499.7385 02:30:16.15 2015-10-28T01:30:10.636Z|I-OCEAN7-304-XXXX| 26.03 12.978 40.242 34.323 1499.7374 02:30:16.26 2015-10-28T01:30:10.636Z|I-OCEAN7-304-XXXX| 26.03 12.978 40.241 34.322 1499.7361 02:30:16.38 2015-10-28T01:30:12.342Z|I-OCEAN7-304-XXXX| 26.03 12.978 40.240 34.321 1499.7356 02:30:16.49 2015-10-28T01:30:12.342Z|I-OCEAN7-304-XXXX| 25.98 12.978 40.240 34.321 1499.7339 02:30:16.69 2015-10-28T01:30:12.342Z|I-OCEAN7-304-XXXX| 26.02 12.978 40.240 34.321 1499.7340 02:30:16.80 2015-10-28T01:30:12.342Z|I-OCEAN7-304-XXXX| 26.02 12.978 40.239 34.320 1499.7333 02:30:16.91 2015-10-28T01:30:12.342Z|I-OCEAN7-304-XXXX| 26.02 12.978 40.239 34.320 1499.7323 02:30:17.05 2015-10-28T01:30:12.342Z|I-OCEAN7-304-XXXX| 26.02 12.978 40.239 34.320 1499.7323 02:30:17.17 2015-10-28T01:30:12.342Z|I-OCEAN7-304-XXXX| 26.00 12.978 40.238 34.320 1499.7317 02:30:17.29 2015-10-28T01:30:12.342Z|I-OCEAN7-304-XXXX| 26.02 12.978 40.238 34.320 1499.7321 02:30:17.40 2015-10-28T01:30:12.342Z|I-OCEAN7-304-XXXX| 26.02 12.978 40.239 34.320 1499.7328 02:30:17.51 2015-10-28T01:30:12.342Z|I-OCEAN7-304-XXXX| 26.02 12.978 40.239 34.320 1499.7335 02:30:17.62 2015-10-28T01:30:12.342Z|I-OCEAN7-304-XXXX| 26.02 12.978 40.240 34.321 1499.7340 02:30:17.73 2015-10-28T01:30:12.342Z|I-OCEAN7-304-XXXX| 26.01 12.978 40.241 34.322 1499.7346 02:30:17.85 2015-10-28T01:30:12.342Z|I-OCEAN7-304-XXXX| 25.97 12.978 40.241 34.322 1499.7351 02:30:17.96 2015-10-28T01:30:13.867Z|I-OCEAN7-304-XXXX| 25.96 12.978 40.242 34.323 1499.7365 02:30:18.09 2015-10-28T01:30:13.867Z|I-OCEAN7-304-XXXX| 25.96 12.978 40.243 34.324 1499.7380 02:30:18.25 2015-10-28T01:30:13.867Z|I-OCEAN7-304-XXXX| 25.96 12.978 40.244 34.325 1499.7390 02:30:18.36 2015-10-28T01:30:13.867Z|I-OCEAN7-304-XXXX| 25.96 12.978 40.245 34.325 1499.7399 02:30:18.47 2015-10-28T01:30:13.867Z|I-OCEAN7-304-XXXX| 25.97 12.978 40.245 34.325 1499.7401 02:30:18.58 2015-10-28T01:30:13.867Z|I-OCEAN7-304-XXXX| 25.97 12.979 40.245 34.325 1499.7407 02:30:18.69 2015-10-28T01:30:13.867Z|I-OCEAN7-304-XXXX| 25.97 12.979 40.245 34.325 1499.7411 02:30:18.81 2015-10-28T01:30:13.867Z|I-OCEAN7-304-XXXX| 25.96 12.979 40.245 34.325 1499.7407 02:30:18.92 2015-10-28T01:30:13.867Z|I-OCEAN7-304-XXXX| 25.96 12.979 40.245 34.325 1499.7404 02:30:19.05 2015-10-28T01:30:13.867Z|I-OCEAN7-304-XXXX| 25.96 12.979 40.244 34.324 1499.7401 02:30:19.16 2015-10-28T01:30:13.867Z|I-OCEAN7-304-XXXX| 25.97 12.979 40.244 34.325 1499.7401 02:30:19.27 2015-10-28T01:30:13.867Z|I-OCEAN7-304-XXXX| 25.96 12.979 40.244 34.325 1499.7397 02:30:19.39 2015-10-28T01:30:13.867Z|I-OCEAN7-304-XXXX| 25.96 12.979 40.245 34.325 1499.7401 02:30:19.50 2015-10-28T01:30:15.842Z|I-OCEAN7-304-XXXX| 25.95 12.979 40.245 34.325 1499.7406 02:30:19.61 2015-10-28T01:30:15.842Z|I-OCEAN7-304-XXXX| 25.89 12.979 40.245 34.325 1499.7393 02:30:19.74 2015-10-28T01:30:15.842Z|I-OCEAN7-304-XXXX| 25.93 12.979 40.245 34.325 1499.7396 02:30:19.86 2015-10-28T01:30:15.842Z|I-OCEAN7-304-XXXX| 25.93 12.979 40.244 34.325 1499.7390 02:30:19.97 2015-10-28T01:30:15.842Z|I-OCEAN7-304-XXXX| 25.93 12.978 40.244 34.325 1499.7378 02:30:20.10 2015-10-28T01:30:15.842Z|I-OCEAN7-304-XXXX| 25.94 12.978 40.243 34.324 1499.7368 02:30:20.21 2015-10-28T01:30:15.842Z|I-OCEAN7-304-XXXX| 25.93 12.978 40.243 34.324 1499.7352 02:30:20.33 2015-10-28T01:30:15.842Z|I-OCEAN7-304-XXXX| 25.93 12.978 40.242 34.323 1499.7339 02:30:20.44 2015-10-28T01:30:15.842Z|I-OCEAN7-304-XXXX| 25.93 12.977 40.241 34.322 1499.7322 02:30:20.55 2015-10-28T01:30:15.842Z|I-OCEAN7-304-XXXX| 25.92 12.978 40.240 34.322 1499.7316 02:30:20.66 2015-10-28T01:30:15.842Z|I-OCEAN7-304-XXXX| 25.92 12.978 40.240 34.321 1499.7317 02:30:20.78 2015-10-28T01:30:15.842Z|I-OCEAN7-304-XXXX| 25.94 12.978 40.239 34.321 1499.7312 02:30:20.89 2015-10-28T01:30:15.842Z|I-OCEAN7-304-XXXX| 25.94 12.978 40.238 34.320 1499.7308 02:30:21.02 2015-10-28T01:30:15.842Z|I-OCEAN7-304-XXXX| 25.94 12.978 40.238 34.319 1499.7310 02:30:21.13 2015-10-28T01:30:15.842Z|I-OCEAN7-304-XXXX| 25.94 12.978 40.237 34.318 1499.7302 02:30:21.24 2015-10-28T01:30:15.842Z|I-OCEAN7-304-XXXX| 25.96 12.978 40.236 34.317 1499.7292 02:30:21.35 2015-10-28T01:30:15.842Z|I-OCEAN7-304-XXXX| 25.96 12.978 40.235 34.317 1499.7290 02:30:21.46 2015-10-28T01:30:15.842Z|I-OCEAN7-304-XXXX| 25.96 12.978 40.235 34.316 1499.7288 02:30:21.58 2015-10-28T01:30:16.401Z|I-OCEAN7-304-XXXX| 25.98 12.978 40.235 34.317 1499.7292 02:30:21.69 2015-10-28T01:30:16.401Z|I-OCEAN7-304-XXXX| 25.98 12.979 40.236 34.317 1499.7306 02:30:21.80 2015-10-28T01:30:16.401Z|I-OCEAN7-304-XXXX| 25.98 12.979 40.237 34.317 1499.7328 02:30:21.91 2015-10-28T01:30:16.401Z|I-OCEAN7-304-XXXX| 25.98 12.980 40.238 34.318 1499.7354 02:30:22.04 2015-10-28T01:30:18.362Z|I-OCEAN7-304-XXXX| 25.98 12.980 40.239 34.319 1499.7363 02:30:22.15 2015-10-28T01:30:18.362Z|I-OCEAN7-304-XXXX| 25.98 12.980 40.240 34.319 1499.7377 02:30:22.28 2015-10-28T01:30:18.362Z|I-OCEAN7-304-XXXX| 25.97 12.980 40.241 34.320 1499.7384 02:30:22.39 2015-10-28T01:30:18.362Z|I-OCEAN7-304-XXXX| 25.97 12.980 40.241 34.321 1499.7393 02:30:22.50 2015-10-28T01:30:18.362Z|I-OCEAN7-304-XXXX| 25.97 12.980 40.242 34.322 1499.7407 02:30:22.62 2015-10-28T01:30:18.362Z|I-OCEAN7-304-XXXX| 25.97 12.980 40.244 34.323 1499.7424 02:30:22.73 2015-10-28T01:30:18.362Z|I-OCEAN7-304-XXXX| 25.99 12.980 40.245 34.324 1499.7434 02:30:22.84 2015-10-28T01:30:18.362Z|I-OCEAN7-304-XXXX| 25.99 12.980 40.245 34.324 1499.7445 02:30:22.95 2015-10-28T01:30:18.362Z|I-OCEAN7-304-XXXX| 25.99 12.980 40.247 34.326 1499.7456 02:30:23.09 2015-10-28T01:30:18.362Z|I-OCEAN7-304-XXXX| 25.99 12.980 40.248 34.327 1499.7466 02:30:23.20 2015-10-28T01:30:18.362Z|I-OCEAN7-304-XXXX| 25.99 12.980 40.248 34.327 1499.7469 02:30:23.31 2015-10-28T01:30:18.362Z|I-OCEAN7-304-XXXX| 25.99 12.980 40.248 34.328 1499.7466 02:30:23.42 2015-10-28T01:30:18.362Z|I-OCEAN7-304-XXXX| 25.99 12.979 40.248 34.328 1499.7458 02:30:23.53 2015-10-28T01:30:18.362Z|I-OCEAN7-304-XXXX| 25.99 12.979 40.248 34.328 1499.7450 02:30:23.64 2015-10-28T01:30:18.362Z|I-OCEAN7-304-XXXX| 26.01 12.978 40.248 34.329 1499.7446 02:30:23.75 2015-10-28T01:30:18.362Z|I-OCEAN7-304-XXXX| 26.03 12.978 40.249 34.329 1499.7448 02:30:23.87 2015-10-28T01:30:18.362Z|I-OCEAN7-304-XXXX| 26.03 12.978 40.249 34.329 1499.7452 02:30:23.98 2015-10-28T01:30:18.362Z|I-OCEAN7-304-XXXX| 26.01 12.978 40.249 34.330 1499.7451 02:30:24.11 2015-10-28T01:30:19.016Z|I-OCEAN7-304-XXXX| 26.01 12.978 40.249 34.330 1499.7454 02:30:24.22 2015-10-28T01:30:19.016Z|I-OCEAN7-304-XXXX| 26.01 12.978 40.250 34.330 1499.7451 02:30:24.42 2015-10-28T01:30:19.016Z|I-OCEAN7-304-XXXX| 26.01 12.978 40.250 34.330 1499.7450 02:30:24.53 2015-10-28T01:30:19.016Z|I-OCEAN7-304-XXXX| 25.97 12.978 40.249 34.330 1499.7441 02:30:24.64 2015-10-28T01:30:20.657Z|I-OCEAN7-304-XXXX| 25.97 12.978 40.249 34.330 1499.7437 02:30:24.75 2015-10-28T01:30:20.657Z|I-OCEAN7-304-XXXX| 26.00 12.978 40.249 34.330 1499.7446 02:30:24.92 2015-10-28T01:30:20.657Z|I-OCEAN7-304-XXXX| 26.00 12.978 40.245 34.326 1499.7405 02:30:25.05 2015-10-28T01:30:20.657Z|I-OCEAN7-304-XXXX| 25.99 12.978 40.244 34.325 1499.7391 02:30:25.16 2015-10-28T01:30:20.657Z|I-OCEAN7-304-XXXX| 25.96 12.978 40.244 34.324 1499.7382 02:30:25.27 2015-10-28T01:30:20.657Z|I-OCEAN7-304-XXXX| 25.97 12.978 40.243 34.324 1499.7379 02:30:25.38 2015-10-28T01:30:20.657Z|I-OCEAN7-304-XXXX| 25.97 12.979 40.242 34.322 1499.7366 02:30:25.49 2015-10-28T01:30:20.657Z|I-OCEAN7-304-XXXX| 25.97 12.978 40.241 34.321 1499.7351 02:30:25.61 2015-10-28T01:30:20.657Z|I-OCEAN7-304-XXXX| 25.97 12.978 40.239 34.320 1499.7334 02:30:25.72 2015-10-28T01:30:20.657Z|I-OCEAN7-304-XXXX| 25.97 12.978 40.238 34.319 1499.7317 02:30:25.83 2015-10-28T01:30:20.657Z|I-OCEAN7-304-XXXX| 25.97 12.978 40.237 34.318 1499.7313 02:30:25.94 2015-10-28T01:30:20.657Z|I-OCEAN7-304-XXXX| 25.99 12.978 40.237 34.318 1499.7312 02:30:26.07 2015-10-28T01:30:20.657Z|I-OCEAN7-304-XXXX| 26.00 12.979 40.240 34.320 1499.7355 02:30:26.18 2015-10-28T01:30:20.657Z|I-OCEAN7-304-XXXX| 26.00 12.978 40.240 34.321 1499.7350 02:30:26.29 2015-10-28T01:30:21.607Z|I-OCEAN7-304-XXXX| 26.00 12.978 40.240 34.321 1499.7349 02:30:26.40 2015-10-28T01:30:21.607Z|I-OCEAN7-304-XXXX| 25.98 12.979 40.240 34.320 1499.7350 02:30:26.55 2015-10-28T01:30:21.607Z|I-OCEAN7-304-XXXX| 25.94 12.979 40.240 34.321 1499.7350 02:30:26.66 2015-10-28T01:30:21.607Z|I-OCEAN7-304-XXXX| 25.99 12.979 40.241 34.321 1499.7363 02:30:26.77 2015-10-28T01:30:21.607Z|I-OCEAN7-304-XXXX| 25.96 12.979 40.241 34.321 1499.7367 02:30:26.88 2015-10-28T01:30:21.607Z|I-OCEAN7-304-XXXX| 25.97 12.979 40.241 34.321 1499.7377 02:30:27.02 2015-10-28T01:30:21.607Z|I-OCEAN7-304-XXXX| 25.97 12.979 40.241 34.321 1499.7379 02:30:27.13 2015-10-28T01:30:21.607Z|I-OCEAN7-304-XXXX| 25.97 12.980 40.241 34.321 1499.7382 02:30:27.24 2015-10-28T01:30:22.197Z|I-OCEAN7-304-XXXX| 26.01 12.980 40.241 34.321 1499.7389 02:30:27.35 2015-10-28T01:30:22.197Z|I-OCEAN7-304-XXXX| 26.00 12.979 40.241 34.321 1499.7386 02:30:27.48 2015-10-28T01:30:22.197Z|I-OCEAN7-304-XXXX| 26.00 12.979 40.242 34.322 1499.7388 02:30:27.59 2015-10-28T01:30:22.197Z|I-OCEAN7-304-XXXX| 25.96 12.979 40.242 34.322 1499.7385 02:30:27.71 2015-10-28T01:30:22.197Z|I-OCEAN7-304-XXXX| 25.96 12.979 40.242 34.322 1499.7388 02:30:27.82 2015-10-28T01:30:24.212Z|I-OCEAN7-304-XXXX| 25.96 12.979 40.242 34.322 1499.7382 02:30:27.93 2015-10-28T01:30:24.212Z|I-OCEAN7-304-XXXX| 25.95 12.979 40.242 34.323 1499.7382 02:30:28.11 2015-10-28T01:30:24.212Z|I-OCEAN7-304-XXXX| 25.94 12.979 40.243 34.323 1499.7385 02:30:28.22 2015-10-28T01:30:24.212Z|I-OCEAN7-304-XXXX| 25.96 12.979 40.244 34.324 1499.7399 02:30:28.33 2015-10-28T01:30:24.212Z|I-OCEAN7-304-XXXX| 25.96 12.979 40.244 34.324 1499.7416 02:30:28.44 2015-10-28T01:30:24.212Z|I-OCEAN7-304-XXXX| 25.93 12.980 40.244 34.324 1499.7415 02:30:28.56 2015-10-28T01:30:24.213Z|I-OCEAN7-304-XXXX| 25.98 12.980 40.244 34.323 1499.7416 02:30:28.67 2015-10-28T01:30:24.213Z|I-OCEAN7-304-XXXX| 26.00 12.979 40.243 34.323 1499.7407 02:30:28.78 2015-10-28T01:30:24.213Z|I-OCEAN7-304-XXXX| 25.95 12.979 40.242 34.322 1499.7383 02:30:28.89 2015-10-28T01:30:24.213Z|I-OCEAN7-304-XXXX| 25.95 12.979 40.241 34.321 1499.7366 02:30:29.03 2015-10-28T01:30:24.213Z|I-OCEAN7-304-XXXX| 25.93 12.979 40.240 34.321 1499.7351 02:30:29.14 2015-10-28T01:30:24.213Z|I-OCEAN7-304-XXXX| 25.93 12.979 40.240 34.320 1499.7350 02:30:29.25 2015-10-28T01:30:24.213Z|I-OCEAN7-304-XXXX| 25.93 12.979 40.239 34.320 1499.7341 02:30:29.36 2015-10-28T01:30:24.213Z|I-OCEAN7-304-XXXX| 25.93 12.979 40.240 34.320 1499.7339 02:30:29.47 2015-10-28T01:30:24.213Z|I-OCEAN7-304-XXXX| 25.96 12.979 40.239 34.320 1499.7339 02:30:29.59 2015-10-28T01:30:24.213Z|I-OCEAN7-304-XXXX| 25.90 12.979 40.240 34.320 1499.7333 02:30:29.70 2015-10-28T01:30:24.213Z|I-OCEAN7-304-XXXX| 25.97 12.979 40.240 34.320 1499.7352 02:30:29.81 2015-10-28T01:30:24.213Z|I-OCEAN7-304-XXXX| 25.95 12.979 40.240 34.320 1499.7357 02:30:29.92 2015-10-28T01:30:26.267Z|I-OCEAN7-304-XXXX| 25.92 12.979 40.240 34.320 1499.7356 02:30:30.07 2015-10-28T01:30:26.267Z|I-OCEAN7-304-XXXX| 25.92 12.979 40.240 34.320 1499.7355 02:30:30.18 2015-10-28T01:30:26.267Z|I-OCEAN7-304-XXXX| 25.92 12.979 40.241 34.321 1499.7360 02:30:30.29 2015-10-28T01:30:26.267Z|I-OCEAN7-304-XXXX| 25.92 12.979 40.242 34.322 1499.7372 02:30:30.40 2015-10-28T01:30:26.267Z|I-OCEAN7-304-XXXX| 25.92 12.979 40.243 34.323 1499.7385 02:30:30.52 2015-10-28T01:30:26.267Z|I-OCEAN7-304-XXXX| 25.93 12.979 40.244 34.324 1499.7396 02:30:30.63 2015-10-28T01:30:26.267Z|I-OCEAN7-304-XXXX| 25.98 12.979 40.244 34.324 1499.7410 02:30:30.74 2015-10-28T01:30:26.267Z|I-OCEAN7-304-XXXX| 25.93 12.979 40.245 34.325 1499.7402 02:30:30.86 2015-10-28T01:30:26.267Z|I-OCEAN7-304-XXXX| 25.99 12.979 40.244 34.324 1499.7401 02:30:30.97 2015-10-28T01:30:26.267Z|I-OCEAN7-304-XXXX| 25.96 12.979 40.244 34.324 1499.7394 02:30:31.10 2015-10-28T01:30:26.267Z|I-OCEAN7-304-XXXX| 25.92 12.979 40.244 34.324 1499.7385 02:30:31.21 2015-10-28T01:30:26.267Z|I-OCEAN7-304-XXXX| 25.94 12.979 40.244 34.324 1499.7393 02:30:31.33 2015-10-28T01:30:26.268Z|I-OCEAN7-304-XXXX| 25.99 12.979 40.243 34.323 1499.7401 02:30:31.44 2015-10-28T01:30:26.268Z|I-OCEAN7-304-XXXX| 25.99 12.979 40.243 34.324 1499.7396 02:30:31.55 2015-10-28T01:30:26.268Z|I-OCEAN7-304-XXXX| 25.99 12.979 40.243 34.323 1499.7390 02:30:31.66 2015-10-28T01:30:26.268Z|I-OCEAN7-304-XXXX| 25.99 12.979 40.243 34.323 1499.7380 02:30:31.78 2015-10-28T01:30:26.268Z|I-OCEAN7-304-XXXX| 25.99 12.979 40.242 34.323 1499.7384 02:30:31.89 2015-10-28T01:30:26.767Z|I-OCEAN7-304-XXXX| 25.98 12.979 40.242 34.322 1499.7383 02:30:32.02 2015-10-28T01:30:26.767Z|I-OCEAN7-304-XXXX| 26.00 12.979 40.242 34.322 1499.7388 02:30:32.18 2015-10-28T01:30:26.767Z|I-OCEAN7-304-XXXX| 25.99 12.979 40.242 34.322 1499.7388 02:30:32.29 2015-10-28T01:30:26.767Z|I-OCEAN7-304-XXXX| 26.01 12.979 40.242 34.321 1499.7391 02:30:32.40 2015-10-28T01:30:27.127Z|I-OCEAN7-304-XXXX| 26.01 12.979 40.241 34.321 1499.7389 02:30:32.51 2015-10-28T01:30:27.127Z|I-OCEAN7-304-XXXX| 26.01 12.979 40.241 34.321 1499.7390 02:30:32.64 2015-10-28T01:30:27.127Z|I-OCEAN7-304-XXXX| 26.01 12.979 40.242 34.322 1499.7393 02:30:32.75 2015-10-28T01:30:27.517Z|I-OCEAN7-304-XXXX| 25.97 12.979 40.242 34.322 1499.7386 02:30:32.86 2015-10-28T01:30:27.517Z|I-OCEAN7-304-XXXX| 26.01 12.979 40.242 34.322 1499.7399 02:30:33.04 2015-10-28T01:30:27.517Z|I-OCEAN7-304-XXXX| 25.99 12.979 40.242 34.322 1499.7389 02:30:33.15 2015-10-28T01:30:29.526Z|I-OCEAN7-304-XXXX| 26.01 12.979 40.242 34.322 1499.7394 02:30:33.27 2015-10-28T01:30:29.526Z|I-OCEAN7-304-XXXX| 26.01 12.979 40.243 34.323 1499.7396 02:30:33.42 2015-10-28T01:30:29.526Z|I-OCEAN7-304-XXXX| 26.02 12.979 40.243 34.323 1499.7399 02:30:33.53 2015-10-28T01:30:29.526Z|I-OCEAN7-304-XXXX| 26.00 12.981 40.243 34.322 1499.7443 02:30:33.65 2015-10-28T01:30:29.526Z|I-OCEAN7-304-XXXX| 26.00 12.981 40.244 34.322 1499.7445 02:30:33.76 2015-10-28T01:30:29.526Z|I-OCEAN7-304-XXXX| 26.00 12.981 40.243 34.322 1499.7445 02:30:33.87 2015-10-28T01:30:29.526Z|I-OCEAN7-304-XXXX| 26.00 12.981 40.243 34.321 1499.7448 02:30:34.00 2015-10-28T01:30:29.526Z|I-OCEAN7-304-XXXX| 25.99 12.981 40.243 34.322 1499.7445 02:30:34.11 2015-10-28T01:30:29.526Z|I-OCEAN7-304-XXXX| 26.01 12.981 40.244 34.322 1499.7449 02:30:34.23 2015-10-28T01:30:29.526Z|I-OCEAN7-304-XXXX| 26.01 12.981 40.244 34.322 1499.7455 02:30:34.33 2015-10-28T01:30:29.526Z|I-OCEAN7-304-XXXX| 26.00 12.981 40.243 34.322 1499.7450 02:30:34.45 2015-10-28T01:30:29.526Z|I-OCEAN7-304-XXXX| 25.99 12.981 40.243 34.321 1499.7440 02:30:34.56 2015-10-28T01:30:29.526Z|I-OCEAN7-304-XXXX| 25.99 12.981 40.243 34.321 1499.7430 02:30:34.67 2015-10-28T01:30:29.526Z|I-OCEAN7-304-XXXX| 26.00 12.980 40.242 34.321 1499.7417 02:30:34.78 2015-10-28T01:30:29.526Z|I-OCEAN7-304-XXXX| 26.00 12.980 40.235 34.315 1499.7330 02:30:34.89 2015-10-28T01:30:29.526Z|I-OCEAN7-304-XXXX| 26.00 12.980 40.236 34.316 1499.7335 02:30:35.03 2015-10-28T01:30:29.526Z|I-OCEAN7-304-XXXX| 26.00 12.979 40.237 34.317 1499.7339 02:30:35.14 2015-10-28T01:30:29.526Z|I-OCEAN7-304-XXXX| 26.01 12.979 40.237 34.318 1499.7340 02:30:35.27 2015-10-28T01:30:31.693Z|I-OCEAN7-304-XXXX| 26.03 12.979 40.238 34.319 1499.7345 02:30:35.38 2015-10-28T01:30:31.693Z|I-OCEAN7-304-XXXX| 26.03 12.979 40.239 34.320 1499.7357 02:30:35.49 2015-10-28T01:30:31.693Z|I-OCEAN7-304-XXXX| 26.03 12.979 40.240 34.321 1499.7367 02:30:35.60 2015-10-28T01:30:31.693Z|I-OCEAN7-304-XXXX| 26.02 12.979 40.242 34.322 1499.7378 02:30:35.71 2015-10-28T01:30:31.693Z|I-OCEAN7-304-XXXX| 26.02 12.979 40.242 34.323 1499.7388 02:30:35.83 2015-10-28T01:30:31.693Z|I-OCEAN7-304-XXXX| 25.97 12.979 40.243 34.323 1499.7385 02:30:35.94 2015-10-28T01:30:31.693Z|I-OCEAN7-304-XXXX| 26.00 12.979 40.243 34.323 1499.7386 02:30:36.07 2015-10-28T01:30:31.693Z|I-OCEAN7-304-XXXX| 25.99 12.979 40.243 34.323 1499.7393 02:30:36.18 2015-10-28T01:30:31.693Z|I-OCEAN7-304-XXXX| 25.97 12.979 40.243 34.323 1499.7389 02:30:36.29 2015-10-28T01:30:31.693Z|I-OCEAN7-304-XXXX| 25.97 12.979 40.242 34.322 1499.7389 02:30:36.40 2015-10-28T01:30:31.693Z|I-OCEAN7-304-XXXX| 25.99 12.979 40.241 34.321 1499.7385 02:30:36.52 2015-10-28T01:30:31.693Z|I-OCEAN7-304-XXXX| 25.99 12.980 40.240 34.320 1499.7375 02:30:36.63 2015-10-28T01:30:31.693Z|I-OCEAN7-304-XXXX| 26.03 12.980 40.240 34.320 1499.7385 02:30:36.74 2015-10-28T01:30:31.693Z|I-OCEAN7-304-XXXX| 26.01 12.980 40.240 34.319 1499.7384 02:30:36.85 2015-10-28T01:30:31.693Z|I-OCEAN7-304-XXXX| 25.97 12.980 40.240 34.319 1499.7380 02:30:36.97 2015-10-28T01:30:31.693Z|I-OCEAN7-304-XXXX| 25.97 12.980 40.240 34.320 1499.7380 02:30:37.10 2015-10-28T01:30:31.693Z|I-OCEAN7-304-XXXX| 25.96 12.980 40.241 34.320 1499.7380 02:30:37.21 2015-10-28T01:30:31.693Z|I-OCEAN7-304-XXXX| 25.93 12.979 40.241 34.321 1499.7368 02:30:37.32 2015-10-28T01:30:33.700Z|I-OCEAN7-304-XXXX| 25.96 12.979 40.241 34.321 1499.7374 02:30:37.44 2015-10-28T01:30:33.700Z|I-OCEAN7-304-XXXX| 25.97 12.979 40.241 34.321 1499.7372 02:30:37.59 2015-10-28T01:30:33.700Z|I-OCEAN7-304-XXXX| 25.97 12.979 40.241 34.321 1499.7368 02:30:37.70 2015-10-28T01:30:33.700Z|I-OCEAN7-304-XXXX| 25.98 12.979 40.241 34.321 1499.7367 02:30:37.83 2015-10-28T01:30:33.700Z|I-OCEAN7-304-XXXX| 25.95 12.979 40.241 34.321 1499.7367 02:30:37.94 2015-10-28T01:30:33.700Z|I-OCEAN7-304-XXXX| 25.91 12.979 40.241 34.321 1499.7371 02:30:38.08 2015-10-28T01:30:33.700Z|I-OCEAN7-304-XXXX| 25.93 12.979 40.242 34.321 1499.7382 02:30:38.19 2015-10-28T01:30:33.700Z|I-OCEAN7-304-XXXX| 25.94 12.980 40.242 34.321 1499.7384 02:30:38.30 2015-10-28T01:30:33.700Z|I-OCEAN7-304-XXXX| 25.94 12.979 40.242 34.322 1499.7379 02:30:38.41 2015-10-28T01:30:33.700Z|I-OCEAN7-304-XXXX| 25.92 12.979 40.242 34.322 1499.7369 02:30:38.52 2015-10-28T01:30:33.700Z|I-OCEAN7-304-XXXX| 25.92 12.979 40.242 34.323 1499.7366 02:30:38.63 2015-10-28T01:30:33.700Z|I-OCEAN7-304-XXXX| 25.92 12.978 40.242 34.323 1499.7358 02:30:38.74 2015-10-28T01:30:33.700Z|I-OCEAN7-304-XXXX| 25.95 12.978 40.242 34.323 1499.7355 02:30:38.86 2015-10-28T01:30:33.700Z|I-OCEAN7-304-XXXX| 25.95 12.978 40.241 34.322 1499.7355 02:30:38.97 2015-10-28T01:30:33.700Z|I-OCEAN7-304-XXXX| 25.93 12.978 40.241 34.322 1499.7350 02:30:39.10 2015-10-28T01:30:33.700Z|I-OCEAN7-304-XXXX| 25.93 12.979 40.241 34.321 1499.7351 02:30:39.21 2015-10-28T01:30:33.700Z|I-OCEAN7-304-XXXX| 25.93 12.979 40.241 34.321 1499.7355 02:30:39.33 2015-10-28T01:30:33.700Z|I-OCEAN7-304-XXXX| 25.94 12.979 40.240 34.321 1499.7357 02:30:39.44 2015-10-28T01:30:35.318Z|I-OCEAN7-304-XXXX| 25.90 12.979 40.241 34.321 1499.7355 02:30:39.55 2015-10-28T01:30:35.318Z|I-OCEAN7-304-XXXX| 25.95 12.979 40.241 34.321 1499.7357 02:30:39.66 2015-10-28T01:30:35.318Z|I-OCEAN7-304-XXXX| 25.94 12.979 40.241 34.321 1499.7355 02:30:39.77 2015-10-28T01:30:35.318Z|I-OCEAN7-304-XXXX| 25.94 12.978 40.241 34.322 1499.7352 02:30:39.89 2015-10-28T01:30:35.318Z|I-OCEAN7-304-XXXX| 25.97 12.978 40.242 34.322 1499.7365 02:30:40.02 2015-10-28T01:30:35.318Z|I-OCEAN7-304-XXXX| 25.95 12.979 40.242 34.323 1499.7369 02:30:40.13 2015-10-28T01:30:35.318Z|I-OCEAN7-304-XXXX| 25.98 12.979 40.242 34.323 1499.7385 02:30:40.24 2015-10-28T01:30:35.318Z|I-OCEAN7-304-XXXX| 25.96 12.979 40.242 34.322 1499.7390 02:30:40.37 2015-10-28T01:30:35.318Z|I-OCEAN7-304-XXXX| 25.96 12.977 40.242 34.324 1499.7345 02:30:40.48 2015-10-28T01:30:35.318Z|I-OCEAN7-304-XXXX| 25.95 12.977 40.243 34.324 1499.7344 02:30:40.60 2015-10-28T01:30:35.318Z|I-OCEAN7-304-XXXX| 26.00 12.977 40.243 34.324 1499.7349 02:30:40.71 2015-10-28T01:30:35.318Z|I-OCEAN7-304-XXXX| 25.99 12.977 40.243 34.324 1499.7351 02:30:40.82 2015-10-28T01:30:35.318Z|I-OCEAN7-304-XXXX| 26.01 12.977 40.243 34.325 1499.7354 02:30:40.94 2015-10-28T01:30:35.977Z|I-OCEAN7-304-XXXX| 25.96 12.977 40.243 34.325 1499.7349 02:30:41.07 2015-10-28T01:30:35.977Z|I-OCEAN7-304-XXXX| 26.01 12.977 40.244 34.326 1499.7351 02:30:41.27 2015-10-28T01:30:35.977Z|I-OCEAN7-304-XXXX| 26.01 12.976 40.243 34.326 1499.7340 02:30:41.38 2015-10-28T01:30:35.977Z|I-OCEAN7-304-XXXX| 25.99 12.976 40.244 34.326 1499.7344 02:30:41.49 2015-10-28T01:30:35.977Z|I-OCEAN7-304-XXXX| 26.04 12.977 40.244 34.326 1499.7360 02:30:41.61 2015-10-28T01:30:38.031Z|I-OCEAN7-304-XXXX| 26.01 12.977 40.243 34.325 1499.7351 02:30:41.72 2015-10-28T01:30:38.031Z|I-OCEAN7-304-XXXX| 26.01 12.977 40.243 34.325 1499.7343 02:30:41.92 2015-10-28T01:30:38.031Z|I-OCEAN7-304-XXXX| 26.01 12.977 40.242 34.325 1499.7343 02:30:42.05 2015-10-28T01:30:38.031Z|I-OCEAN7-304-XXXX| 26.01 12.977 40.242 34.324 1499.7341 02:30:42.16 2015-10-28T01:30:38.031Z|I-OCEAN7-304-XXXX| 26.03 12.977 40.241 34.323 1499.7339 02:30:42.27 2015-10-28T01:30:38.031Z|I-OCEAN7-304-XXXX| 26.03 12.977 40.241 34.323 1499.7344 02:30:42.38 2015-10-28T01:30:38.031Z|I-OCEAN7-304-XXXX| 26.01 12.978 40.241 34.323 1499.7347 02:30:42.50 2015-10-28T01:30:38.031Z|I-OCEAN7-304-XXXX| 26.01 12.978 40.241 34.323 1499.7354 02:30:42.61 2015-10-28T01:30:38.031Z|I-OCEAN7-304-XXXX| 26.04 12.978 40.242 34.323 1499.7365 02:30:42.72 2015-10-28T01:30:38.031Z|I-OCEAN7-304-XXXX| 26.01 12.978 40.242 34.323 1499.7365 02:30:42.83 2015-10-28T01:30:38.031Z|I-OCEAN7-304-XXXX| 26.04 12.978 40.242 34.323 1499.7367 02:30:42.95 2015-10-28T01:30:38.031Z|I-OCEAN7-304-XXXX| 26.01 12.978 40.242 34.323 1499.7367 02:30:43.10 2015-10-28T01:30:38.031Z|I-OCEAN7-304-XXXX| 26.04 12.978 40.242 34.323 1499.7378 02:30:43.21 2015-10-28T01:30:38.031Z|I-OCEAN7-304-XXXX| 26.02 12.978 40.242 34.323 1499.7374 02:30:43.32 2015-10-28T01:30:38.031Z|I-OCEAN7-304-XXXX| 25.98 12.979 40.242 34.322 1499.7368 02:30:43.43 2015-10-28T01:30:38.031Z|I-OCEAN7-304-XXXX| 26.02 12.979 40.242 34.322 1499.7385 02:30:43.54 2015-10-28T01:30:38.031Z|I-OCEAN7-304-XXXX| 26.02 12.979 40.242 34.322 1499.7397 02:30:43.65 2015-10-28T01:30:38.031Z|I-OCEAN7-304-XXXX| 26.02 12.979 40.242 34.322 1499.7401 02:30:43.76 2015-10-28T01:30:39.048Z|I-OCEAN7-304-XXXX| 26.01 12.979 40.243 34.322 1499.7405 02:30:43.87 2015-10-28T01:30:39.048Z|I-OCEAN7-304-XXXX| 26.02 12.979 40.243 34.323 1499.7411 02:30:44.00 2015-10-28T01:30:39.048Z|I-OCEAN7-304-XXXX| 26.02 12.979 40.244 34.324 1499.7417 02:30:44.11 2015-10-28T01:30:39.048Z|I-OCEAN7-304-XXXX| 26.02 12.979 40.244 34.324 1499.7415 02:30:44.23 2015-10-28T01:30:39.048Z|I-OCEAN7-304-XXXX| 26.02 12.979 40.245 34.325 1499.7416 02:30:44.34 2015-10-28T01:30:39.048Z|I-OCEAN7-304-XXXX| 26.00 12.979 40.244 34.324 1499.7417 02:30:44.45 2015-10-28T01:30:39.048Z|I-OCEAN7-304-XXXX| 26.01 12.979 40.245 34.324 1499.7419 02:30:44.56 2015-10-28T01:30:39.048Z|I-OCEAN7-304-XXXX| 26.04 12.979 40.245 34.324 1499.7432 02:30:44.67 2015-10-28T01:30:39.782Z|I-OCEAN7-304-XXXX| 25.97 12.980 40.245 34.324 1499.7422 02:30:44.79 2015-10-28T01:30:39.782Z|I-OCEAN7-304-XXXX| 25.93 12.980 40.244 34.324 1499.7419 02:30:44.94 2015-10-28T01:30:39.782Z|I-OCEAN7-304-XXXX| 25.93 12.980 40.244 34.324 1499.7419 02:30:45.08 2015-10-28T01:30:39.782Z|I-OCEAN7-304-XXXX| 25.97 12.979 40.245 34.324 1499.7423 02:30:45.19 2015-10-28T01:30:39.782Z|I-OCEAN7-304-XXXX| 25.97 12.980 40.245 34.324 1499.7423 02:30:45.30 2015-10-28T01:30:39.782Z|I-OCEAN7-304-XXXX| 25.94 12.980 40.245 34.324 1499.7421 02:30:45.41 2015-10-28T01:30:41.798Z|I-OCEAN7-304-XXXX| 25.95 12.980 40.245 34.325 1499.7423 02:30:45.53 2015-10-28T01:30:41.798Z|I-OCEAN7-304-XXXX| 25.95 12.980 40.245 34.325 1499.7423 02:30:45.70 2015-10-28T01:30:41.798Z|I-OCEAN7-304-XXXX| 25.96 12.980 40.245 34.325 1499.7432 02:30:45.81 2015-10-28T01:30:41.798Z|I-OCEAN7-304-XXXX| 25.97 12.980 40.245 34.325 1499.7434 02:30:45.92 2015-10-28T01:30:41.798Z|I-OCEAN7-304-XXXX| 25.96 12.980 40.245 34.325 1499.7435 02:30:46.06 2015-10-28T01:30:41.798Z|I-OCEAN7-304-XXXX| 25.92 12.980 40.246 34.325 1499.7435 02:30:46.17 2015-10-28T01:30:41.798Z|I-OCEAN7-304-XXXX| 25.95 12.980 40.246 34.325 1499.7441 02:30:46.28 2015-10-28T01:30:41.798Z|I-OCEAN7-304-XXXX| 25.95 12.980 40.246 34.325 1499.7443 02:30:46.39 2015-10-28T01:30:41.798Z|I-OCEAN7-304-XXXX| 25.97 12.980 40.246 34.325 1499.7439 02:30:46.51 2015-10-28T01:30:41.798Z|I-OCEAN7-304-XXXX| 25.95 12.979 40.246 34.326 1499.7434 02:30:46.62 2015-10-28T01:30:41.798Z|I-OCEAN7-304-XXXX| 25.93 12.980 40.246 34.326 1499.7439 02:30:46.73 2015-10-28T01:30:41.798Z|I-OCEAN7-304-XXXX| 25.93 12.980 40.247 34.326 1499.7441 02:30:46.84 2015-10-28T01:30:41.798Z|I-OCEAN7-304-XXXX| 25.94 12.980 40.247 34.326 1499.7454 02:30:46.95 2015-10-28T01:30:41.798Z|I-OCEAN7-304-XXXX| 25.95 12.980 40.248 34.327 1499.7462 02:30:47.08 2015-10-28T01:30:41.798Z|I-OCEAN7-304-XXXX| 25.96 12.980 40.248 34.328 1499.7474 02:30:47.20 2015-10-28T01:30:41.798Z|I-OCEAN7-304-XXXX| 25.94 12.980 40.249 34.328 1499.7480 02:30:47.31 2015-10-28T01:30:41.798Z|I-OCEAN7-304-XXXX| 25.94 12.980 40.250 34.329 1499.7493 02:30:47.42 2015-10-28T01:30:41.798Z|I-OCEAN7-304-XXXX| 25.97 12.980 40.251 34.329 1499.7510 02:30:47.53 2015-10-28T01:30:42.357Z|I-OCEAN7-304-XXXX| 25.97 12.980 40.251 34.329 1499.7512 02:30:47.64 2015-10-28T01:30:42.358Z|I-OCEAN7-304-XXXX| 25.97 12.980 40.251 34.330 1499.7509 02:30:47.76 2015-10-28T01:30:42.358Z|I-OCEAN7-304-XXXX| 25.99 12.980 40.251 34.330 1499.7510 02:30:47.87 2015-10-28T01:30:42.358Z|I-OCEAN7-304-XXXX| 25.99 12.980 40.252 34.331 1499.7502 02:30:48.00 2015-10-28T01:30:42.653Z|I-OCEAN7-304-XXXX| 25.94 12.980 40.252 34.331 1499.7500 02:30:48.11 2015-10-28T01:30:42.653Z|I-OCEAN7-304-XXXX| 25.91 12.980 40.253 34.332 1499.7507 02:30:48.29 2015-10-28T01:30:44.763Z|I-OCEAN7-304-XXXX| 25.91 12.980 40.253 34.332 1499.7516 02:30:48.40 2015-10-28T01:30:44.763Z|I-OCEAN7-304-XXXX| 25.94 12.979 40.253 34.333 1499.7516 02:30:48.56 2015-10-28T01:30:44.763Z|I-OCEAN7-304-XXXX| 25.97 12.979 40.254 34.333 1499.7516 02:30:48.67 2015-10-28T01:30:44.763Z|I-OCEAN7-304-XXXX| 25.98 12.979 40.254 34.333 1499.7516 02:30:48.78 2015-10-28T01:30:44.763Z|I-OCEAN7-304-XXXX| 26.01 12.979 40.254 34.333 1499.7515 02:30:48.89 2015-10-28T01:30:44.763Z|I-OCEAN7-304-XXXX| 26.01 12.979 40.253 34.333 1499.7510 02:30:49.02 2015-10-28T01:30:44.763Z|I-OCEAN7-304-XXXX| 25.95 12.979 40.254 34.334 1499.7500 02:30:49.13 2015-10-28T01:30:44.763Z|I-OCEAN7-304-XXXX| 25.96 12.978 40.254 34.334 1499.7499 02:30:49.25 2015-10-28T01:30:44.764Z|I-OCEAN7-304-XXXX| 25.99 12.978 40.254 34.334 1499.7500 02:30:49.36 2015-10-28T01:30:44.764Z|I-OCEAN7-304-XXXX| 25.99 12.979 40.253 34.333 1499.7509 02:30:49.47 2015-10-28T01:30:44.764Z|I-OCEAN7-304-XXXX| 26.04 12.979 40.253 34.333 1499.7520 02:30:49.58 2015-10-28T01:30:44.764Z|I-OCEAN7-304-XXXX| 26.04 12.979 40.253 34.332 1499.7513 02:30:49.69 2015-10-28T01:30:44.764Z|I-OCEAN7-304-XXXX| 26.05 12.979 40.253 34.332 1499.7518 02:30:49.80 2015-10-28T01:30:44.764Z|I-OCEAN7-304-XXXX| 26.03 12.979 40.253 34.332 1499.7512 02:30:49.92 2015-10-28T01:30:44.764Z|I-OCEAN7-304-XXXX| 26.01 12.979 40.252 34.332 1499.7501 02:30:50.05 2015-10-28T01:30:44.764Z|I-OCEAN7-304-XXXX| 26.03 12.979 40.252 34.331 1499.7504 02:30:50.16 2015-10-28T01:30:44.764Z|I-OCEAN7-304-XXXX| 26.07 12.979 40.252 34.331 1499.7513 02:30:50.27 2015-10-28T01:30:44.764Z|I-OCEAN7-304-XXXX| 26.02 12.979 40.252 34.331 1499.7507 02:30:50.38 2015-10-28T01:30:44.764Z|I-OCEAN7-304-XXXX| 25.99 12.979 40.251 34.331 1499.7495 02:30:50.50 2015-10-28T01:30:46.832Z|I-OCEAN7-304-XXXX| 25.99 12.979 40.252 34.331 1499.7490 02:30:50.61 2015-10-28T01:30:46.832Z|I-OCEAN7-304-XXXX| 26.02 12.979 40.251 34.331 1499.7489 02:30:50.72 2015-10-28T01:30:46.832Z|I-OCEAN7-304-XXXX| 25.99 12.979 40.251 34.331 1499.7477 02:30:50.85 2015-10-28T01:30:46.832Z|I-OCEAN7-304-XXXX| 26.00 12.979 40.250 34.330 1499.7473 02:30:50.97 2015-10-28T01:30:46.832Z|I-OCEAN7-304-XXXX| 25.98 12.979 40.250 34.330 1499.7465 02:30:51.10 2015-10-28T01:30:46.832Z|I-OCEAN7-304-XXXX| 26.02 12.978 40.249 34.330 1499.7456 02:30:51.21 2015-10-28T01:30:46.832Z|I-OCEAN7-304-XXXX| 26.02 12.978 40.249 34.330 1499.7454 02:30:51.32 2015-10-28T01:30:46.832Z|I-OCEAN7-304-XXXX| 26.03 12.978 40.250 34.330 1499.7458 02:30:51.43 2015-10-28T01:30:46.832Z|I-OCEAN7-304-XXXX| 26.02 12.978 40.250 34.330 1499.7457 02:30:51.54 2015-10-28T01:30:46.832Z|I-OCEAN7-304-XXXX| 26.04 12.978 40.250 34.330 1499.7465 02:30:51.65 2015-10-28T01:30:46.832Z|I-OCEAN7-304-XXXX| 26.05 12.978 40.250 34.330 1499.7466 02:30:51.77 2015-10-28T01:30:46.833Z|I-OCEAN7-304-XXXX| 26.05 12.978 40.250 34.330 1499.7463 02:30:51.88 2015-10-28T01:30:46.833Z|I-OCEAN7-304-XXXX| 26.05 12.978 40.250 34.331 1499.7463 02:30:52.01 2015-10-28T01:30:46.833Z|I-OCEAN7-304-XXXX| 26.05 12.978 40.250 34.331 1499.7462 02:30:52.12 2015-10-28T01:30:46.833Z|I-OCEAN7-304-XXXX| 26.02 12.978 40.250 34.331 1499.7457 02:30:52.23 2015-10-28T01:30:46.833Z|I-OCEAN7-304-XXXX| 25.99 12.978 40.251 34.331 1499.7455 02:30:52.34 2015-10-28T01:30:46.833Z|I-OCEAN7-304-XXXX| 25.98 12.978 40.251 34.331 1499.7455 02:30:52.46 2015-10-28T01:30:46.833Z|I-OCEAN7-304-XXXX| 26.00 12.978 40.251 34.332 1499.7456 02:30:52.57 2015-10-28T01:30:47.058Z|I-OCEAN7-304-XXXX| 26.00 12.978 40.251 34.332 1499.7456 02:30:52.68 2015-10-28T01:30:47.543Z|I-OCEAN7-304-XXXX| 26.01 12.978 40.251 34.332 1499.7458 02:30:52.79 2015-10-28T01:30:47.543Z|I-OCEAN7-304-XXXX| 26.01 12.978 40.251 34.332 1499.7469 02:30:52.94 2015-10-28T01:30:47.543Z|I-OCEAN7-304-XXXX| 25.99 12.978 40.251 34.331 1499.7465 02:30:53.07 2015-10-28T01:30:47.543Z|I-OCEAN7-304-XXXX| 25.98 12.978 40.250 34.331 1499.7461 02:30:53.18 2015-10-28T01:30:48.928Z|I-OCEAN7-304-XXXX| 25.99 12.978 40.250 34.330 1499.7462 02:30:53.29 2015-10-28T01:30:48.928Z|I-OCEAN7-304-XXXX| 26.02 12.979 40.250 34.330 1499.7466 02:30:53.42 2015-10-28T01:30:48.928Z|I-OCEAN7-304-XXXX| 25.98 12.979 40.249 34.329 1499.7458 02:30:53.53 2015-10-28T01:30:48.928Z|I-OCEAN7-304-XXXX| 25.97 12.979 40.249 34.329 1499.7454 02:30:53.65 2015-10-28T01:30:48.928Z|I-OCEAN7-304-XXXX| 25.97 12.979 40.249 34.329 1499.7449 02:30:53.76 2015-10-28T01:30:48.928Z|I-OCEAN7-304-XXXX| 25.97 12.979 40.249 34.329 1499.7454 02:30:53.87 2015-10-28T01:30:48.928Z|I-OCEAN7-304-XXXX| 25.97 12.979 40.249 34.329 1499.7457 02:30:54.00 2015-10-28T01:30:48.929Z|I-OCEAN7-304-XXXX| 25.97 12.979 40.249 34.329 1499.7458 02:30:54.11 2015-10-28T01:30:48.929Z|I-OCEAN7-304-XXXX| 25.95 12.979 40.249 34.328 1499.7454 02:30:54.22 2015-10-28T01:30:48.929Z|I-OCEAN7-304-XXXX| 25.95 12.979 40.249 34.328 1499.7456 02:30:54.33 2015-10-28T01:30:48.929Z|I-OCEAN7-304-XXXX| 25.99 12.979 40.249 34.328 1499.7471 02:30:54.44 2015-10-28T01:30:48.929Z|I-OCEAN7-304-XXXX| 25.96 12.979 40.249 34.329 1499.7473 02:30:54.56 2015-10-28T01:30:50.941Z|I-OCEAN7-304-XXXX| 25.96 12.979 40.250 34.329 1499.7473 02:30:54.67 2015-10-28T01:30:50.941Z|I-OCEAN7-304-XXXX| 25.95 12.979 40.251 34.331 1499.7477 02:30:54.83 2015-10-28T01:30:50.941Z|I-OCEAN7-304-XXXX| 25.95 12.979 40.251 34.331 1499.7480 02:30:54.94 2015-10-28T01:30:50.941Z|I-OCEAN7-304-XXXX| 25.94 12.979 40.252 34.332 1499.7480 02:30:55.07 2015-10-28T01:30:50.941Z|I-OCEAN7-304-XXXX| 25.94 12.979 40.252 34.332 1499.7484 02:30:55.18 2015-10-28T01:30:50.941Z|I-OCEAN7-304-XXXX| 25.94 12.979 40.253 34.333 1499.7491 02:30:55.29 2015-10-28T01:30:50.941Z|I-OCEAN7-304-XXXX| 25.96 12.979 40.253 34.333 1499.7499 02:30:55.41 2015-10-28T01:30:50.941Z|I-OCEAN7-304-XXXX| 25.96 12.979 40.253 34.333 1499.7502 02:30:55.52 2015-10-28T01:30:50.941Z|I-OCEAN7-304-XXXX| 26.00 12.979 40.253 34.333 1499.7506 02:30:55.63 2015-10-28T01:30:50.941Z|I-OCEAN7-304-XXXX| 25.99 12.979 40.253 34.333 1499.7495 02:30:55.74 2015-10-28T01:30:50.941Z|I-OCEAN7-304-XXXX| 25.99 12.978 40.252 34.332 1499.7488 02:30:55.85 2015-10-28T01:30:50.941Z|I-OCEAN7-304-XXXX| 25.95 12.979 40.252 34.332 1499.7487 02:30:56.00 2015-10-28T01:30:50.941Z|I-OCEAN7-304-XXXX| 25.99 12.979 40.252 34.332 1499.7488 02:30:56.12 2015-10-28T01:30:50.941Z|I-OCEAN7-304-XXXX| 25.96 12.979 40.252 34.332 1499.7482 02:30:56.23 2015-10-28T01:30:50.941Z|I-OCEAN7-304-XXXX| 25.93 12.978 40.252 34.332 1499.7472 02:30:56.34 2015-10-28T01:30:50.941Z|I-OCEAN7-304-XXXX| 25.93 12.979 40.251 34.331 1499.7473 02:30:56.45 2015-10-28T01:30:50.941Z|I-OCEAN7-304-XXXX| 25.96 12.979 40.251 34.331 1499.7479 02:30:56.56 2015-10-28T01:30:50.941Z|I-OCEAN7-304-XXXX| 25.95 12.979 40.251 34.331 1499.7478 02:30:56.68 2015-10-28T01:30:52.902Z|I-OCEAN7-304-XXXX| 25.95 12.979 40.250 34.330 1499.7477 02:30:56.79 2015-10-28T01:30:52.902Z|I-OCEAN7-304-XXXX| 25.99 12.979 40.250 34.329 1499.7474 02:30:56.90 2015-10-28T01:30:52.902Z|I-OCEAN7-304-XXXX| 25.99 12.979 40.249 34.329 1499.7468 02:30:57.03 2015-10-28T01:30:52.902Z|I-OCEAN7-304-XXXX| 25.99 12.979 40.249 34.329 1499.7467 02:30:57.14 2015-10-28T01:30:52.902Z|I-OCEAN7-304-XXXX| 25.99 12.979 40.249 34.328 1499.7461 02:30:57.25 2015-10-28T01:30:52.902Z|I-OCEAN7-304-XXXX| 25.95 12.979 40.248 34.328 1499.7452 02:30:57.36 2015-10-28T01:30:52.902Z|I-OCEAN7-304-XXXX| 25.95 12.979 40.248 34.328 1499.7458 02:30:57.48 2015-10-28T01:30:52.902Z|I-OCEAN7-304-XXXX| 25.96 12.980 40.248 34.328 1499.7461 02:30:57.59 2015-10-28T01:30:52.902Z|I-OCEAN7-304-XXXX| 25.95 12.980 40.248 34.327 1499.7463 02:30:57.70 2015-10-28T01:30:52.902Z|I-OCEAN7-304-XXXX| 25.95 12.980 40.248 34.327 1499.7469 02:30:57.81 2015-10-28T01:30:52.902Z|I-OCEAN7-304-XXXX| 25.95 12.980 40.248 34.327 1499.7466 02:30:57.93 2015-10-28T01:30:52.902Z|I-OCEAN7-304-XXXX| 25.99 12.980 40.248 34.327 1499.7471 02:30:58.06 2015-10-28T01:30:52.902Z|I-OCEAN7-304-XXXX| 25.99 12.980 40.248 34.327 1499.7469 02:30:58.17 2015-10-28T01:30:52.902Z|I-OCEAN7-304-XXXX| 26.00 12.980 40.248 34.327 1499.7465 02:30:58.28 2015-10-28T01:30:52.902Z|I-OCEAN7-304-XXXX| 26.00 12.979 40.248 34.327 1499.7456 02:30:58.39 2015-10-28T01:30:52.902Z|I-OCEAN7-304-XXXX| 26.00 12.979 40.248 34.328 1499.7449 02:30:58.52 2015-10-28T01:30:52.902Z|I-OCEAN7-304-XXXX| 25.97 12.978 40.248 34.329 1499.7438 02:30:58.63 2015-10-28T01:30:53.458Z|I-OCEAN7-304-XXXX| 25.98 12.978 40.249 34.329 1499.7434 02:30:58.74 2015-10-28T01:30:53.458Z|I-OCEAN7-304-XXXX| 25.98 12.978 40.249 34.329 1499.7432 02:30:58.85 2015-10-28T01:30:53.458Z|I-OCEAN7-304-XXXX| 26.03 12.978 40.249 34.330 1499.7438 02:30:58.96 2015-10-28T01:30:53.458Z|I-OCEAN7-304-XXXX| 26.03 12.977 40.249 34.331 1499.7434 02:30:59.10 2015-10-28T01:30:55.194Z|I-OCEAN7-304-XXXX| 26.04 12.977 40.249 34.331 1499.7432 02:30:59.21 2015-10-28T01:30:55.194Z|I-OCEAN7-304-XXXX| 26.04 12.977 40.250 34.331 1499.7435 02:30:59.35 2015-10-28T01:30:55.194Z|I-OCEAN7-304-XXXX| 26.04 12.977 40.250 34.331 1499.7443 02:30:59.46 2015-10-28T01:30:55.194Z|I-OCEAN7-304-XXXX| 26.01 12.978 40.250 34.331 1499.7443 02:30:59.57 2015-10-28T01:30:55.194Z|I-OCEAN7-304-XXXX| 26.01 12.978 40.250 34.331 1499.7446 02:30:59.69 2015-10-28T01:30:55.194Z|I-OCEAN7-304-XXXX| 26.01 12.978 40.250 34.331 1499.7446 02:30:59.80 2015-10-28T01:30:55.194Z|I-OCEAN7-304-XXXX| 26.00 12.977 40.251 34.332 1499.7451 02:30:59.91 2015-10-28T01:30:55.194Z|I-OCEAN7-304-XXXX| 26.03 12.977 40.251 34.332 1499.7457 02:31:00.04 2015-10-28T01:30:55.194Z|I-OCEAN7-304-XXXX| 26.03 12.977 40.251 34.333 1499.7454 02:31:00.15 2015-10-28T01:30:55.194Z|I-OCEAN7-304-XXXX| 26.04 12.977 40.251 34.332 1499.7449 02:31:00.26 2015-10-28T01:30:55.194Z|I-OCEAN7-304-XXXX| 26.04 12.977 40.251 34.332 1499.7445 02:31:00.37 2015-10-28T01:30:55.194Z|I-OCEAN7-304-XXXX| 26.03 12.977 40.251 34.332 1499.7445 02:31:00.49 2015-10-28T01:30:55.194Z|I-OCEAN7-304-XXXX| 26.06 12.977 40.251 34.333 1499.7454 02:31:00.60 2015-10-28T01:30:55.194Z|I-OCEAN7-304-XXXX| 26.05 12.977 40.252 34.333 1499.7457 02:31:00.71 2015-10-28T01:30:55.194Z|I-OCEAN7-304-XXXX| 26.04 12.977 40.252 34.333 1499.7456 02:31:00.82 2015-10-28T01:30:57.152Z|I-OCEAN7-304-XXXX| 26.04 12.977 40.252 34.333 1499.7460 02:31:00.93 2015-10-28T01:30:57.152Z|I-OCEAN7-304-XXXX| 25.99 12.977 40.252 34.333 1499.7455 02:31:01.08 2015-10-28T01:30:57.152Z|I-OCEAN7-304-XXXX| 25.99 12.977 40.251 34.333 1499.7449 02:31:01.19 2015-10-28T01:30:57.153Z|I-OCEAN7-304-XXXX| 26.00 12.977 40.251 34.333 1499.7445 02:31:01.30 2015-10-28T01:30:57.153Z|I-OCEAN7-304-XXXX| 26.00 12.977 40.251 34.332 1499.7441 02:31:01.41 2015-10-28T01:30:57.153Z|I-OCEAN7-304-XXXX| 25.98 12.977 40.251 34.332 1499.7444 02:31:01.52 2015-10-28T01:30:57.153Z|I-OCEAN7-304-XXXX| 25.99 12.977 40.251 34.332 1499.7438 02:31:01.63 2015-10-28T01:30:57.153Z|I-OCEAN7-304-XXXX| 25.99 12.977 40.251 34.332 1499.7434 02:31:01.74 2015-10-28T01:30:57.153Z|I-OCEAN7-304-XXXX| 25.99 12.977 40.251 34.332 1499.7435 02:31:01.86 2015-10-28T01:30:57.153Z|I-OCEAN7-304-XXXX| 26.00 12.977 40.251 34.333 1499.7443 02:31:01.97 2015-10-28T01:30:57.153Z|I-OCEAN7-304-XXXX| 26.00 12.977 40.252 34.333 1499.7448 02:31:02.10 2015-10-28T01:30:57.153Z|I-OCEAN7-304-XXXX| 26.02 12.977 40.252 34.333 1499.7460 02:31:02.21 2015-10-28T01:30:57.153Z|I-OCEAN7-304-XXXX| 26.01 12.977 40.252 34.333 1499.7455 02:31:02.32 2015-10-28T01:30:57.153Z|I-OCEAN7-304-XXXX| 26.00 12.977 40.252 34.333 1499.7455 02:31:02.43 2015-10-28T01:30:57.153Z|I-OCEAN7-304-XXXX| 25.98 12.977 40.252 34.333 1499.7458 02:31:02.55 2015-10-28T01:30:57.153Z|I-OCEAN7-304-XXXX| 25.99 12.978 40.252 34.333 1499.7472 02:31:02.66 2015-10-28T01:30:57.153Z|I-OCEAN7-304-XXXX| 25.96 12.978 40.253 34.334 1499.7469 02:31:02.77 2015-10-28T01:30:57.153Z|I-OCEAN7-304-XXXX| 26.00 12.978 40.253 34.334 1499.7480 02:31:02.88 2015-10-28T01:30:59.116Z|I-OCEAN7-304-XXXX| 25.97 12.978 40.253 34.334 1499.7482 02:31:03.01 2015-10-28T01:30:59.116Z|I-OCEAN7-304-XXXX| 26.00 12.978 40.254 34.334 1499.7495 02:31:03.12 2015-10-28T01:30:59.116Z|I-OCEAN7-304-XXXX| 25.99 12.978 40.253 34.334 1499.7493 02:31:03.24 2015-10-28T01:30:59.116Z|I-OCEAN7-304-XXXX| 25.98 12.978 40.253 34.333 1499.7498 02:31:03.35 2015-10-28T01:30:59.116Z|I-OCEAN7-304-XXXX| 26.01 12.979 40.252 34.332 1499.7495 02:31:03.46 2015-10-28T01:30:59.116Z|I-OCEAN7-304-XXXX| 25.99 12.979 40.252 34.332 1499.7484 02:31:03.59 2015-10-28T01:30:59.116Z|I-OCEAN7-304-XXXX| 25.99 12.979 40.251 34.331 1499.7483 02:31:03.70 2015-10-28T01:30:59.116Z|I-OCEAN7-304-XXXX| 26.00 12.978 40.251 34.331 1499.7471 02:31:03.81 2015-10-28T01:30:59.116Z|I-OCEAN7-304-XXXX| 25.97 12.978 40.250 34.331 1499.7449 02:31:03.93 2015-10-28T01:30:59.116Z|I-OCEAN7-304-XXXX| 25.97 12.978 40.249 34.330 1499.7440 02:31:04.06 2015-10-28T01:30:59.116Z|I-OCEAN7-304-XXXX| 25.97 12.978 40.249 34.329 1499.7437 02:31:04.17 2015-10-28T01:30:59.116Z|I-OCEAN7-304-XXXX| 25.98 12.978 40.248 34.328 1499.7429 02:31:04.28 2015-10-28T01:30:59.116Z|I-OCEAN7-304-XXXX| 25.93 12.978 40.247 34.328 1499.7408 02:31:04.39 2015-10-28T01:30:59.116Z|I-OCEAN7-304-XXXX| 25.95 12.978 40.246 34.327 1499.7404 02:31:04.51 2015-10-28T01:30:59.116Z|I-OCEAN7-304-XXXX| 25.92 12.978 40.245 34.326 1499.7395 02:31:04.62 2015-10-28T01:30:59.116Z|I-OCEAN7-304-XXXX| 25.97 12.979 40.244 34.324 1499.7395 02:31:04.73 2015-10-28T01:30:59.116Z|I-OCEAN7-304-XXXX| 25.97 12.979 40.242 34.323 1499.7378 02:31:04.84 2015-10-28T01:30:59.668Z|I-OCEAN7-304-XXXX| 25.96 12.979 40.241 34.322 1499.7362 02:31:04.95 2015-10-28T01:30:59.668Z|I-OCEAN7-304-XXXX| 25.96 12.979 40.240 34.320 1499.7347 02:31:05.08 2015-10-28T01:30:59.668Z|I-OCEAN7-304-XXXX| 25.96 12.979 40.239 34.319 1499.7343 02:31:05.20 2015-10-28T01:30:59.668Z|I-OCEAN7-304-XXXX| 25.96 12.979 40.238 34.318 1499.7336 02:31:05.31