2015-10-28T01:29:00.654Z|I-OCEAN7-304-XXXX| 25.96 12.979 40.237 34.318 1499.7311 02:29:04.38 2015-10-28T01:29:00.654Z|I-OCEAN7-304-XXXX| 25.97 12.978 40.237 34.318 1499.7308 02:29:04.54 2015-10-28T01:29:00.654Z|I-OCEAN7-304-XXXX| 25.98 12.978 40.237 34.318 1499.7311 02:29:04.65 2015-10-28T01:29:00.654Z|I-OCEAN7-304-XXXX| 25.96 12.979 40.237 34.318 1499.7318 02:29:04.76 2015-10-28T01:29:00.655Z|I-OCEAN7-304-XXXX| 25.98 12.979 40.237 34.318 1499.7332 02:29:04.88 2015-10-28T01:29:00.655Z|I-OCEAN7-304-XXXX| 25.97 12.980 40.238 34.318 1499.7345 02:29:05.01 2015-10-28T01:29:00.655Z|I-OCEAN7-304-XXXX| 25.97 12.980 40.237 34.317 1499.7344 02:29:05.12 2015-10-28T01:29:00.655Z|I-OCEAN7-304-XXXX| 25.96 12.979 40.237 34.317 1499.7338 02:29:05.23 2015-10-28T01:29:00.655Z|I-OCEAN7-304-XXXX| 26.00 12.979 40.237 34.317 1499.7341 02:29:05.36 2015-10-28T01:29:00.655Z|I-OCEAN7-304-XXXX| 25.98 12.979 40.237 34.317 1499.7333 02:29:05.47 2015-10-28T01:29:00.655Z|I-OCEAN7-304-XXXX| 25.97 12.979 40.237 34.317 1499.7333 02:29:05.59 2015-10-28T01:29:00.655Z|I-OCEAN7-304-XXXX| 25.93 12.980 40.237 34.317 1499.7332 02:29:05.70 2015-10-28T01:29:00.655Z|I-OCEAN7-304-XXXX| 25.93 12.980 40.237 34.317 1499.7339 02:29:05.81 2015-10-28T01:29:00.655Z|I-OCEAN7-304-XXXX| 25.95 12.980 40.238 34.318 1499.7349 02:29:05.92 2015-10-28T01:29:00.655Z|I-OCEAN7-304-XXXX| 25.97 12.980 40.239 34.318 1499.7362 02:29:06.05 2015-10-28T01:29:00.655Z|I-OCEAN7-304-XXXX| 25.94 12.980 40.239 34.318 1499.7362 02:29:06.16 2015-10-28T01:29:00.655Z|I-OCEAN7-304-XXXX| 25.98 12.980 40.237 34.317 1499.7352 02:29:06.28 2015-10-28T01:29:00.655Z|I-OCEAN7-304-XXXX| 25.98 12.980 40.237 34.317 1499.7355 02:29:06.39 2015-10-28T01:29:01.218Z|I-OCEAN7-304-XXXX| 25.99 12.980 40.238 34.317 1499.7355 02:29:06.50 2015-10-28T01:29:01.218Z|I-OCEAN7-304-XXXX| 25.97 12.980 40.238 34.317 1499.7354 02:29:06.61 2015-10-28T01:29:01.218Z|I-OCEAN7-304-XXXX| 25.97 12.980 40.237 34.317 1499.7341 02:29:06.72 2015-10-28T01:29:01.218Z|I-OCEAN7-304-XXXX| 25.97 12.979 40.237 34.317 1499.7339 02:29:06.83 2015-10-28T01:29:03.274Z|I-OCEAN7-304-XXXX| 25.98 12.979 40.237 34.317 1499.7339 02:29:06.95 2015-10-28T01:29:03.274Z|I-OCEAN7-304-XXXX| 25.98 12.980 40.237 34.317 1499.7334 02:29:07.17 2015-10-28T01:29:03.274Z|I-OCEAN7-304-XXXX| 25.96 12.980 40.237 34.317 1499.7338 02:29:07.28 2015-10-28T01:29:03.274Z|I-OCEAN7-304-XXXX| 25.95 12.980 40.235 34.315 1499.7316 02:29:07.39 2015-10-28T01:29:03.274Z|I-OCEAN7-304-XXXX| 25.94 12.980 40.235 34.315 1499.7314 02:29:07.51 2015-10-28T01:29:03.274Z|I-OCEAN7-304-XXXX| 25.92 12.980 40.235 34.315 1499.7306 02:29:07.62 2015-10-28T01:29:03.274Z|I-OCEAN7-304-XXXX| 25.93 12.980 40.240 34.320 1499.7366 02:29:07.73 2015-10-28T01:29:03.274Z|I-OCEAN7-304-XXXX| 25.93 12.979 40.241 34.321 1499.7373 02:29:07.84 2015-10-28T01:29:03.274Z|I-OCEAN7-304-XXXX| 25.93 12.979 40.242 34.322 1499.7382 02:29:07.97 2015-10-28T01:29:03.274Z|I-OCEAN7-304-XXXX| 25.94 12.979 40.242 34.322 1499.7391 02:29:08.10 2015-10-28T01:29:03.274Z|I-OCEAN7-304-XXXX| 25.94 12.979 40.244 34.323 1499.7402 02:29:08.21 2015-10-28T01:29:03.274Z|I-OCEAN7-304-XXXX| 25.94 12.980 40.244 34.324 1499.7415 02:29:08.32 2015-10-28T01:29:03.274Z|I-OCEAN7-304-XXXX| 25.94 12.980 40.244 34.324 1499.7415 02:29:08.43 2015-10-28T01:29:03.274Z|I-OCEAN7-304-XXXX| 25.94 12.979 40.244 34.324 1499.7413 02:29:08.54 2015-10-28T01:29:03.274Z|I-OCEAN7-304-XXXX| 25.96 12.979 40.243 34.323 1499.7402 02:29:08.66 2015-10-28T01:29:03.274Z|I-OCEAN7-304-XXXX| 25.96 12.979 40.242 34.322 1499.7390 02:29:08.77 2015-10-28T01:29:03.274Z|I-OCEAN7-304-XXXX| 25.88 12.979 40.241 34.321 1499.7371 02:29:08.88 2015-10-28T01:29:03.274Z|I-OCEAN7-304-XXXX| 25.92 12.980 40.241 34.320 1499.7368 02:29:09.01 2015-10-28T01:29:05.109Z|I-OCEAN7-304-XXXX| 25.90 12.979 40.240 34.320 1499.7357 02:29:09.13 2015-10-28T01:29:05.109Z|I-OCEAN7-304-XXXX| 25.87 12.979 40.240 34.320 1499.7350 02:29:09.24 2015-10-28T01:29:05.109Z|I-OCEAN7-304-XXXX| 25.87 12.979 40.240 34.320 1499.7345 02:29:09.35 2015-10-28T01:29:05.109Z|I-OCEAN7-304-XXXX| 25.88 12.979 40.234 34.314 1499.7283 02:29:09.46 2015-10-28T01:29:05.109Z|I-OCEAN7-304-XXXX| 25.88 12.980 40.237 34.317 1499.7325 02:29:09.57 2015-10-28T01:29:05.109Z|I-OCEAN7-304-XXXX| 25.89 12.980 40.238 34.317 1499.7335 02:29:09.68 2015-10-28T01:29:05.109Z|I-OCEAN7-304-XXXX| 25.91 12.980 40.238 34.318 1499.7344 02:29:09.79 2015-10-28T01:29:05.109Z|I-OCEAN7-304-XXXX| 25.91 12.980 40.239 34.319 1499.7351 02:29:09.91 2015-10-28T01:29:05.109Z|I-OCEAN7-304-XXXX| 25.90 12.980 40.239 34.319 1499.7352 02:29:10.04 2015-10-28T01:29:05.109Z|I-OCEAN7-304-XXXX| 25.92 12.980 40.240 34.319 1499.7358 02:29:10.15 2015-10-28T01:29:05.109Z|I-OCEAN7-304-XXXX| 25.92 12.980 40.240 34.320 1499.7369 02:29:10.26 2015-10-28T01:29:05.109Z|I-OCEAN7-304-XXXX| 25.91 12.980 40.240 34.320 1499.7375 02:29:10.37 2015-10-28T01:29:05.109Z|I-OCEAN7-304-XXXX| 25.91 12.980 40.240 34.319 1499.7374 02:29:10.50 2015-10-28T01:29:05.109Z|I-OCEAN7-304-XXXX| 25.91 12.980 40.239 34.318 1499.7365 02:29:10.61 2015-10-28T01:29:05.109Z|I-OCEAN7-304-XXXX| 25.87 12.980 40.239 34.318 1499.7347 02:29:10.73 2015-10-28T01:29:05.483Z|I-OCEAN7-304-XXXX| 25.87 12.980 40.238 34.318 1499.7345 02:29:10.84 2015-10-28T01:29:05.483Z|I-OCEAN7-304-XXXX| 25.87 12.980 40.238 34.318 1499.7341 02:29:11.00 2015-10-28T01:29:05.483Z|I-OCEAN7-304-XXXX| 25.87 12.980 40.238 34.318 1499.7335 02:29:11.11 2015-10-28T01:29:07.499Z|I-OCEAN7-304-XXXX| 25.91 12.980 40.238 34.318 1499.7340 02:29:11.23 2015-10-28T01:29:07.499Z|I-OCEAN7-304-XXXX| 25.92 12.979 40.238 34.318 1499.7336 02:29:11.39 2015-10-28T01:29:07.499Z|I-OCEAN7-304-XXXX| 25.99 12.979 40.238 34.318 1499.7345 02:29:11.50 2015-10-28T01:29:07.499Z|I-OCEAN7-304-XXXX| 25.96 12.979 40.238 34.318 1499.7343 02:29:11.61 2015-10-28T01:29:07.499Z|I-OCEAN7-304-XXXX| 25.94 12.979 40.238 34.318 1499.7334 02:29:11.72 2015-10-28T01:29:07.499Z|I-OCEAN7-304-XXXX| 25.94 12.979 40.238 34.318 1499.7338 02:29:11.84 2015-10-28T01:29:07.499Z|I-OCEAN7-304-XXXX| 25.89 12.979 40.238 34.318 1499.7333 02:29:11.95 2015-10-28T01:29:07.499Z|I-OCEAN7-304-XXXX| 25.93 12.980 40.237 34.317 1499.7334 02:29:12.08 2015-10-28T01:29:07.499Z|I-OCEAN7-304-XXXX| 25.92 12.980 40.237 34.317 1499.7329 02:29:12.19 2015-10-28T01:29:07.499Z|I-OCEAN7-304-XXXX| 25.92 12.980 40.237 34.317 1499.7334 02:29:12.31 2015-10-28T01:29:07.499Z|I-OCEAN7-304-XXXX| 25.95 12.980 40.237 34.317 1499.7344 02:29:12.42 2015-10-28T01:29:07.499Z|I-OCEAN7-304-XXXX| 25.91 12.980 40.237 34.317 1499.7341 02:29:12.53 2015-10-28T01:29:07.499Z|I-OCEAN7-304-XXXX| 25.91 12.980 40.236 34.316 1499.7334 02:29:12.64 2015-10-28T01:29:07.499Z|I-OCEAN7-304-XXXX| 25.91 12.980 40.236 34.316 1499.7328 02:29:12.75 2015-10-28T01:29:07.499Z|I-OCEAN7-304-XXXX| 25.91 12.980 40.235 34.315 1499.7318 02:29:12.86 2015-10-28T01:29:07.499Z|I-OCEAN7-304-XXXX| 25.96 12.980 40.234 34.314 1499.7311 02:29:13.00 2015-10-28T01:29:07.499Z|I-OCEAN7-304-XXXX| 25.96 12.980 40.233 34.313 1499.7300 02:29:13.12 2015-10-28T01:29:07.499Z|I-OCEAN7-304-XXXX| 25.92 12.980 40.233 34.313 1499.7286 02:29:13.24 2015-10-28T01:29:09.089Z|I-OCEAN7-304-XXXX| 25.94 12.980 40.232 34.312 1499.7277 02:29:13.35 2015-10-28T01:29:09.089Z|I-OCEAN7-304-XXXX| 25.97 12.980 40.231 34.312 1499.7277 02:29:13.46 2015-10-28T01:29:09.089Z|I-OCEAN7-304-XXXX| 26.00 12.980 40.231 34.311 1499.7269 02:29:13.57 2015-10-28T01:29:09.089Z|I-OCEAN7-304-XXXX| 25.94 12.979 40.231 34.311 1499.7256 02:29:13.68 2015-10-28T01:29:09.089Z|I-OCEAN7-304-XXXX| 25.94 12.979 40.231 34.311 1499.7255 02:29:13.79 2015-10-28T01:29:09.089Z|I-OCEAN7-304-XXXX| 25.99 12.979 40.232 34.312 1499.7267 02:29:13.91 2015-10-28T01:29:09.089Z|I-OCEAN7-304-XXXX| 25.98 12.979 40.232 34.313 1499.7268 02:29:14.04 2015-10-28T01:29:09.089Z|I-OCEAN7-304-XXXX| 25.98 12.979 40.233 34.314 1499.7271 02:29:14.15 2015-10-28T01:29:09.089Z|I-OCEAN7-304-XXXX| 25.99 12.979 40.233 34.314 1499.7272 02:29:14.26 2015-10-28T01:29:09.089Z|I-OCEAN7-304-XXXX| 25.98 12.979 40.233 34.314 1499.7269 02:29:14.37 2015-10-28T01:29:09.089Z|I-OCEAN7-304-XXXX| 25.96 12.978 40.233 34.314 1499.7267 02:29:14.49 2015-10-28T01:29:09.089Z|I-OCEAN7-304-XXXX| 25.96 12.978 40.234 34.315 1499.7274 02:29:14.60 2015-10-28T01:29:09.089Z|I-OCEAN7-304-XXXX| 25.96 12.979 40.235 34.315 1499.7289 02:29:14.71 2015-10-28T01:29:11.101Z|I-OCEAN7-304-XXXX| 25.96 12.979 40.236 34.316 1499.7301 02:29:14.82 2015-10-28T01:29:11.101Z|I-OCEAN7-304-XXXX| 25.96 12.979 40.236 34.317 1499.7306 02:29:15.00 2015-10-28T01:29:11.101Z|I-OCEAN7-304-XXXX| 26.01 12.979 40.237 34.317 1499.7319 02:29:15.11 2015-10-28T01:29:11.101Z|I-OCEAN7-304-XXXX| 26.01 12.979 40.237 34.318 1499.7325 02:29:15.22 2015-10-28T01:29:11.101Z|I-OCEAN7-304-XXXX| 25.97 12.978 40.238 34.319 1499.7328 02:29:15.34 2015-10-28T01:29:11.101Z|I-OCEAN7-304-XXXX| 26.00 12.978 40.239 34.320 1499.7340 02:29:15.45 2015-10-28T01:29:11.101Z|I-OCEAN7-304-XXXX| 25.93 12.978 40.240 34.321 1499.7332 02:29:15.56 2015-10-28T01:29:11.101Z|I-OCEAN7-304-XXXX| 26.00 12.978 40.239 34.320 1499.7343 02:29:15.69 2015-10-28T01:29:11.101Z|I-OCEAN7-304-XXXX| 26.02 12.979 40.239 34.319 1499.7339 02:29:15.80 2015-10-28T01:29:11.101Z|I-OCEAN7-304-XXXX| 25.97 12.979 40.239 34.320 1499.7339 02:29:15.92 2015-10-28T01:29:11.101Z|I-OCEAN7-304-XXXX| 25.97 12.979 40.239 34.320 1499.7344 02:29:16.05 2015-10-28T01:29:11.101Z|I-OCEAN7-304-XXXX| 25.97 12.979 40.240 34.321 1499.7347 02:29:16.16 2015-10-28T01:29:11.101Z|I-OCEAN7-304-XXXX| 25.97 12.979 40.240 34.321 1499.7352 02:29:16.27 2015-10-28T01:29:11.101Z|I-OCEAN7-304-XXXX| 25.97 12.979 40.240 34.321 1499.7352 02:29:16.38 2015-10-28T01:29:11.101Z|I-OCEAN7-304-XXXX| 25.97 12.978 40.241 34.322 1499.7354 02:29:16.49 2015-10-28T01:29:11.101Z|I-OCEAN7-304-XXXX| 25.97 12.978 40.241 34.322 1499.7345 02:29:16.60 2015-10-28T01:29:11.101Z|I-OCEAN7-304-XXXX| 25.97 12.978 40.240 34.322 1499.7338 02:29:16.71 2015-10-28T01:29:11.101Z|I-OCEAN7-304-XXXX| 25.97 12.978 40.240 34.321 1499.7335 02:29:16.83 2015-10-28T01:29:11.664Z|I-OCEAN7-304-XXXX| 25.93 12.978 40.240 34.321 1499.7327 02:29:16.94 2015-10-28T01:29:11.664Z|I-OCEAN7-304-XXXX| 25.97 12.978 40.239 34.321 1499.7334 02:29:17.07 2015-10-28T01:29:11.664Z|I-OCEAN7-304-XXXX| 25.97 12.978 40.239 34.320 1499.7328 02:29:17.18 2015-10-28T01:29:11.664Z|I-OCEAN7-304-XXXX| 25.97 12.978 40.239 34.320 1499.7329 02:29:17.29 2015-10-28T01:29:13.261Z|I-OCEAN7-304-XXXX| 25.95 12.974 40.240 34.324 1499.7252 02:29:17.41 2015-10-28T01:29:13.261Z|I-OCEAN7-304-XXXX| 25.92 12.974 40.241 34.325 1499.7251 02:29:17.61 2015-10-28T01:29:13.261Z|I-OCEAN7-304-XXXX| 25.92 12.974 40.241 34.325 1499.7253 02:29:17.72 2015-10-28T01:29:13.261Z|I-OCEAN7-304-XXXX| 25.96 12.974 40.241 34.326 1499.7263 02:29:17.83 2015-10-28T01:29:13.261Z|I-OCEAN7-304-XXXX| 25.97 12.974 40.242 34.326 1499.7269 02:29:17.94 2015-10-28T01:29:13.261Z|I-OCEAN7-304-XXXX| 25.97 12.974 40.242 34.326 1499.7264 02:29:18.07 2015-10-28T01:29:13.261Z|I-OCEAN7-304-XXXX| 25.93 12.974 40.242 34.326 1499.7255 02:29:18.19 2015-10-28T01:29:13.261Z|I-OCEAN7-304-XXXX| 25.94 12.974 40.241 34.326 1499.7257 02:29:18.32 2015-10-28T01:29:13.261Z|I-OCEAN7-304-XXXX| 25.94 12.974 40.242 34.326 1499.7272 02:29:18.43 2015-10-28T01:29:13.261Z|I-OCEAN7-304-XXXX| 25.94 12.975 40.242 34.326 1499.7284 02:29:18.54 2015-10-28T01:29:13.261Z|I-OCEAN7-304-XXXX| 25.95 12.975 40.243 34.327 1499.7301 02:29:18.65 2015-10-28T01:29:13.261Z|I-OCEAN7-304-XXXX| 25.95 12.975 40.243 34.327 1499.7311 02:29:18.77 2015-10-28T01:29:13.261Z|I-OCEAN7-304-XXXX| 25.94 12.976 40.243 34.326 1499.7323 02:29:18.88 2015-10-28T01:29:15.272Z|I-OCEAN7-304-XXXX| 25.95 12.976 40.243 34.326 1499.7330 02:29:19.01 2015-10-28T01:29:15.272Z|I-OCEAN7-304-XXXX| 25.95 12.977 40.243 34.326 1499.7346 02:29:19.17 2015-10-28T01:29:15.272Z|I-OCEAN7-304-XXXX| 25.95 12.977 40.243 34.325 1499.7357 02:29:19.28 2015-10-28T01:29:15.272Z|I-OCEAN7-304-XXXX| 25.97 12.978 40.243 34.325 1499.7367 02:29:19.39 2015-10-28T01:29:15.272Z|I-OCEAN7-304-XXXX| 25.94 12.978 40.243 34.324 1499.7363 02:29:19.51 2015-10-28T01:29:15.272Z|I-OCEAN7-304-XXXX| 25.90 12.978 40.242 34.323 1499.7351 02:29:19.62 2015-10-28T01:29:15.272Z|I-OCEAN7-304-XXXX| 25.91 12.978 40.242 34.323 1499.7347 02:29:19.73 2015-10-28T01:29:15.272Z|I-OCEAN7-304-XXXX| 25.91 12.978 40.241 34.322 1499.7347 02:29:19.84 2015-10-28T01:29:15.272Z|I-OCEAN7-304-XXXX| 25.92 12.978 40.241 34.322 1499.7344 02:29:19.95 2015-10-28T01:29:15.272Z|I-OCEAN7-304-XXXX| 25.92 12.978 40.241 34.322 1499.7340 02:29:20.08 2015-10-28T01:29:15.272Z|I-OCEAN7-304-XXXX| 25.90 12.978 40.241 34.322 1499.7333 02:29:20.19 2015-10-28T01:29:15.272Z|I-OCEAN7-304-XXXX| 25.90 12.978 40.240 34.321 1499.7333 02:29:20.30 2015-10-28T01:29:15.272Z|I-OCEAN7-304-XXXX| 25.90 12.978 40.239 34.320 1499.7324 02:29:20.42 2015-10-28T01:29:15.272Z|I-OCEAN7-304-XXXX| 25.92 12.978 40.239 34.320 1499.7329 02:29:20.53 2015-10-28T01:29:15.272Z|I-OCEAN7-304-XXXX| 25.93 12.978 40.240 34.320 1499.7338 02:29:20.64 2015-10-28T01:29:15.272Z|I-OCEAN7-304-XXXX| 25.97 12.979 40.240 34.321 1499.7354 02:29:20.75 2015-10-28T01:29:15.272Z|I-OCEAN7-304-XXXX| 25.97 12.979 40.241 34.321 1499.7363 02:29:20.88 2015-10-28T01:29:15.272Z|I-OCEAN7-304-XXXX| 25.92 12.979 40.242 34.323 1499.7369 02:29:21.01 2015-10-28T01:29:17.443Z|I-OCEAN7-304-XXXX| 25.93 12.979 40.243 34.323 1499.7375 02:29:21.13 2015-10-28T01:29:17.443Z|I-OCEAN7-304-XXXX| 25.93 12.978 40.244 34.325 1499.7385 02:29:21.24 2015-10-28T01:29:17.443Z|I-OCEAN7-304-XXXX| 25.96 12.978 40.244 34.324 1499.7385 02:29:21.35 2015-10-28T01:29:17.443Z|I-OCEAN7-304-XXXX| 25.97 12.979 40.244 34.324 1499.7389 02:29:21.46 2015-10-28T01:29:17.443Z|I-OCEAN7-304-XXXX| 25.97 12.979 40.243 34.324 1499.7389 02:29:21.58 2015-10-28T01:29:17.443Z|I-OCEAN7-304-XXXX| 25.99 12.979 40.244 34.324 1499.7399 02:29:21.69 2015-10-28T01:29:17.443Z|I-OCEAN7-304-XXXX| 25.95 12.979 40.244 34.324 1499.7393 02:29:21.80 2015-10-28T01:29:17.443Z|I-OCEAN7-304-XXXX| 25.94 12.979 40.244 34.324 1499.7386 02:29:21.91 2015-10-28T01:29:17.443Z|I-OCEAN7-304-XXXX| 25.94 12.979 40.244 34.324 1499.7388 02:29:22.04 2015-10-28T01:29:17.443Z|I-OCEAN7-304-XXXX| 25.96 12.979 40.243 34.324 1499.7391 02:29:22.16 2015-10-28T01:29:17.443Z|I-OCEAN7-304-XXXX| 25.95 12.979 40.243 34.323 1499.7380 02:29:22.27 2015-10-28T01:29:17.443Z|I-OCEAN7-304-XXXX| 25.97 12.979 40.242 34.323 1499.7375 02:29:22.38 2015-10-28T01:29:17.443Z|I-OCEAN7-304-XXXX| 25.97 12.978 40.242 34.323 1499.7367 02:29:22.49 2015-10-28T01:29:17.443Z|I-OCEAN7-304-XXXX| 25.94 12.978 40.242 34.323 1499.7349 02:29:22.60 2015-10-28T01:29:17.443Z|I-OCEAN7-304-XXXX| 25.93 12.978 40.241 34.322 1499.7340 02:29:22.72 2015-10-28T01:29:17.443Z|I-OCEAN7-304-XXXX| 25.95 12.978 40.240 34.322 1499.7336 02:29:22.83 2015-10-28T01:29:17.443Z|I-OCEAN7-304-XXXX| 25.95 12.978 40.240 34.321 1499.7339 02:29:22.94 2015-10-28T01:29:17.443Z|I-OCEAN7-304-XXXX| 25.95 12.978 40.240 34.321 1499.7343 02:29:23.07 2015-10-28T01:29:17.443Z|I-OCEAN7-304-XXXX| 25.94 12.978 40.235 34.316 1499.7272 02:29:23.18 2015-10-28T01:29:19.525Z|I-OCEAN7-304-XXXX| 25.94 12.978 40.234 34.316 1499.7267 02:29:23.29 2015-10-28T01:29:19.525Z|I-OCEAN7-304-XXXX| 25.98 12.978 40.234 34.316 1499.7274 02:29:23.42 2015-10-28T01:29:19.525Z|I-OCEAN7-304-XXXX| 25.95 12.978 40.234 34.315 1499.7271 02:29:23.54 2015-10-28T01:29:19.525Z|I-OCEAN7-304-XXXX| 25.92 12.979 40.234 34.315 1499.7275 02:29:23.65 2015-10-28T01:29:19.525Z|I-OCEAN7-304-XXXX| 25.96 12.979 40.234 34.315 1499.7286 02:29:23.76 2015-10-28T01:29:19.525Z|I-OCEAN7-304-XXXX| 25.96 12.979 40.233 34.314 1499.7284 02:29:23.87 2015-10-28T01:29:19.525Z|I-OCEAN7-304-XXXX| 25.95 12.979 40.233 34.313 1499.7280 02:29:24.01 2015-10-28T01:29:19.525Z|I-OCEAN7-304-XXXX| 25.95 12.979 40.233 34.313 1499.7288 02:29:24.12 2015-10-28T01:29:19.525Z|I-OCEAN7-304-XXXX| 25.99 12.980 40.234 34.314 1499.7306 02:29:24.23 2015-10-28T01:29:19.525Z|I-OCEAN7-304-XXXX| 25.99 12.980 40.234 34.314 1499.7322 02:29:24.34 2015-10-28T01:29:19.525Z|I-OCEAN7-304-XXXX| 25.96 12.980 40.235 34.315 1499.7329 02:29:24.46 2015-10-28T01:29:19.525Z|I-OCEAN7-304-XXXX| 25.96 12.980 40.236 34.315 1499.7340 02:29:24.57 2015-10-28T01:29:19.525Z|I-OCEAN7-304-XXXX| 25.96 12.980 40.236 34.316 1499.7350 02:29:24.68 2015-10-28T01:29:19.525Z|I-OCEAN7-304-XXXX| 25.94 12.980 40.237 34.316 1499.7344 02:29:24.79 2015-10-28T01:29:19.525Z|I-OCEAN7-304-XXXX| 25.94 12.980 40.237 34.316 1499.7352 02:29:24.90 2015-10-28T01:29:19.525Z|I-OCEAN7-304-XXXX| 25.97 12.977 40.238 34.320 1499.7283 02:29:25.03 2015-10-28T01:29:19.525Z|I-OCEAN7-304-XXXX| 25.97 12.977 40.238 34.321 1499.7283 02:29:25.15 2015-10-28T01:29:19.525Z|I-OCEAN7-304-XXXX| 25.93 12.977 40.239 34.321 1499.7281 02:29:25.26 2015-10-28T01:29:19.979Z|I-OCEAN7-304-XXXX| 25.94 12.976 40.239 34.322 1499.7284 02:29:25.37 2015-10-28T01:29:19.979Z|I-OCEAN7-304-XXXX| 25.97 12.976 40.239 34.322 1499.7290 02:29:25.49 2015-10-28T01:29:19.979Z|I-OCEAN7-304-XXXX| 25.97 12.976 40.239 34.322 1499.7292 02:29:25.60 2015-10-28T01:29:22.031Z|I-OCEAN7-304-XXXX| 25.94 12.976 40.240 34.322 1499.7291 02:29:25.71 2015-10-28T01:29:22.031Z|I-OCEAN7-304-XXXX| 25.94 12.976 40.240 34.322 1499.7286 02:29:25.91 2015-10-28T01:29:22.031Z|I-OCEAN7-304-XXXX| 25.94 12.976 40.239 34.322 1499.7290 02:29:26.06 2015-10-28T01:29:22.031Z|I-OCEAN7-304-XXXX| 25.98 12.977 40.240 34.322 1499.7307 02:29:26.18 2015-10-28T01:29:22.031Z|I-OCEAN7-304-XXXX| 25.97 12.977 40.239 34.321 1499.7310 02:29:26.29 2015-10-28T01:29:22.031Z|I-OCEAN7-304-XXXX| 25.97 12.977 40.239 34.321 1499.7313 02:29:26.40 2015-10-28T01:29:22.031Z|I-OCEAN7-304-XXXX| 25.97 12.978 40.239 34.320 1499.7316 02:29:26.51 2015-10-28T01:29:22.031Z|I-OCEAN7-304-XXXX| 25.93 12.978 40.240 34.321 1499.7327 02:29:26.62 2015-10-28T01:29:22.031Z|I-OCEAN7-304-XXXX| 25.93 12.978 40.240 34.321 1499.7338 02:29:26.73 2015-10-28T01:29:22.031Z|I-OCEAN7-304-XXXX| 25.95 12.979 40.240 34.321 1499.7344 02:29:26.85 2015-10-28T01:29:22.031Z|I-OCEAN7-304-XXXX| 25.95 12.979 40.240 34.320 1499.7350 02:29:26.96 2015-10-28T01:29:22.031Z|I-OCEAN7-304-XXXX| 25.95 12.979 40.240 34.320 1499.7351 02:29:27.09 2015-10-28T01:29:22.031Z|I-OCEAN7-304-XXXX| 25.95 12.979 40.240 34.320 1499.7349 02:29:27.20 2015-10-28T01:29:22.031Z|I-OCEAN7-304-XXXX| 25.94 12.978 40.240 34.321 1499.7335 02:29:27.31 2015-10-28T01:29:22.031Z|I-OCEAN7-304-XXXX| 25.94 12.978 40.240 34.321 1499.7336 02:29:27.42 2015-10-28T01:29:22.031Z|I-OCEAN7-304-XXXX| 25.94 12.978 40.240 34.321 1499.7341 02:29:27.53 2015-10-28T01:29:22.031Z|I-OCEAN7-304-XXXX| 25.96 12.978 40.240 34.321 1499.7345 02:29:27.65 2015-10-28T01:29:22.031Z|I-OCEAN7-304-XXXX| 26.00 12.978 40.240 34.321 1499.7354 02:29:27.76 2015-10-28T01:29:23.414Z|I-OCEAN7-304-XXXX| 26.00 12.978 40.240 34.321 1499.7349 02:29:27.87 2015-10-28T01:29:23.414Z|I-OCEAN7-304-XXXX| 26.01 12.978 40.240 34.321 1499.7341 02:29:28.00 2015-10-28T01:29:23.414Z|I-OCEAN7-304-XXXX| 25.98 12.978 40.240 34.321 1499.7341 02:29:28.11 2015-10-28T01:29:23.414Z|I-OCEAN7-304-XXXX| 25.98 12.978 40.240 34.321 1499.7341 02:29:28.23 2015-10-28T01:29:23.414Z|I-OCEAN7-304-XXXX| 25.95 12.978 40.240 34.321 1499.7334 02:29:28.34 2015-10-28T01:29:23.414Z|I-OCEAN7-304-XXXX| 25.97 12.978 40.239 34.320 1499.7334 02:29:28.45 2015-10-28T01:29:23.415Z|I-OCEAN7-304-XXXX| 25.97 12.978 40.239 34.320 1499.7341 02:29:28.58 2015-10-28T01:29:23.415Z|I-OCEAN7-304-XXXX| 25.97 12.978 40.239 34.320 1499.7334 02:29:28.69 2015-10-28T01:29:23.415Z|I-OCEAN7-304-XXXX| 25.91 12.978 40.239 34.320 1499.7310 02:29:28.81 2015-10-28T01:29:23.415Z|I-OCEAN7-304-XXXX| 25.93 12.978 40.239 34.320 1499.7305 02:29:28.92 2015-10-28T01:29:23.415Z|I-OCEAN7-304-XXXX| 25.92 12.978 40.239 34.320 1499.7308 02:29:29.05 2015-10-28T01:29:25.285Z|I-OCEAN7-304-XXXX| 25.96 12.978 40.239 34.321 1499.7317 02:29:29.16 2015-10-28T01:29:25.285Z|I-OCEAN7-304-XXXX| 25.99 12.978 40.239 34.320 1499.7322 02:29:29.32 2015-10-28T01:29:25.285Z|I-OCEAN7-304-XXXX| 25.99 12.978 40.239 34.321 1499.7327 02:29:29.43 2015-10-28T01:29:25.285Z|I-OCEAN7-304-XXXX| 25.97 12.978 40.240 34.321 1499.7330 02:29:29.54 2015-10-28T01:29:25.285Z|I-OCEAN7-304-XXXX| 25.97 12.978 40.240 34.321 1499.7332 02:29:29.65 2015-10-28T01:29:25.285Z|I-OCEAN7-304-XXXX| 25.96 12.978 40.240 34.321 1499.7336 02:29:29.77 2015-10-28T01:29:25.285Z|I-OCEAN7-304-XXXX| 25.96 12.978 40.241 34.322 1499.7338 02:29:29.88 2015-10-28T01:29:25.285Z|I-OCEAN7-304-XXXX| 25.93 12.978 40.241 34.322 1499.7335 02:29:30.01 2015-10-28T01:29:25.285Z|I-OCEAN7-304-XXXX| 25.94 12.978 40.241 34.322 1499.7339 02:29:30.12 2015-10-28T01:29:25.285Z|I-OCEAN7-304-XXXX| 25.94 12.978 40.241 34.323 1499.7343 02:29:30.23 2015-10-28T01:29:25.285Z|I-OCEAN7-304-XXXX| 25.99 12.978 40.241 34.323 1499.7344 02:29:30.34 2015-10-28T01:29:25.285Z|I-OCEAN7-304-XXXX| 25.96 12.977 40.242 34.323 1499.7341 02:29:30.46 2015-10-28T01:29:25.285Z|I-OCEAN7-304-XXXX| 25.97 12.977 40.242 34.323 1499.7346 02:29:30.57 2015-10-28T01:29:25.285Z|I-OCEAN7-304-XXXX| 25.97 12.979 40.242 34.322 1499.7379 02:29:30.68 2015-10-28T01:29:25.285Z|I-OCEAN7-304-XXXX| 25.95 12.978 40.242 34.324 1499.7358 02:29:30.79 2015-10-28T01:29:25.285Z|I-OCEAN7-304-XXXX| 25.95 12.978 40.243 34.324 1499.7358 02:29:30.90 2015-10-28T01:29:27.256Z|I-OCEAN7-304-XXXX| 25.95 12.978 40.243 34.324 1499.7357 02:29:31.04 2015-10-28T01:29:27.256Z|I-OCEAN7-304-XXXX| 25.95 12.978 40.243 34.324 1499.7357 02:29:31.16 2015-10-28T01:29:27.256Z|I-OCEAN7-304-XXXX| 25.97 12.977 40.243 34.324 1499.7356 02:29:31.28 2015-10-28T01:29:27.256Z|I-OCEAN7-304-XXXX| 25.93 12.977 40.243 34.325 1499.7343 02:29:31.39 2015-10-28T01:29:27.256Z|I-OCEAN7-304-XXXX| 25.93 12.977 40.243 34.325 1499.7332 02:29:31.50 2015-10-28T01:29:27.256Z|I-OCEAN7-304-XXXX| 25.96 12.977 40.242 34.324 1499.7327 02:29:31.61 2015-10-28T01:29:27.256Z|I-OCEAN7-304-XXXX| 25.98 12.977 40.242 34.324 1499.7327 02:29:31.73 2015-10-28T01:29:27.256Z|I-OCEAN7-304-XXXX| 25.97 12.977 40.241 34.323 1499.7323 02:29:31.84 2015-10-28T01:29:27.256Z|I-OCEAN7-304-XXXX| 25.97 12.977 40.240 34.322 1499.7321 02:29:31.95 2015-10-28T01:29:27.256Z|I-OCEAN7-304-XXXX| 25.97 12.977 40.240 34.322 1499.7323 02:29:32.08 2015-10-28T01:29:27.256Z|I-OCEAN7-304-XXXX| 25.98 12.978 40.240 34.321 1499.7332 02:29:32.19 2015-10-28T01:29:27.256Z|I-OCEAN7-304-XXXX| 25.93 12.978 40.239 34.320 1499.7325 02:29:32.31 2015-10-28T01:29:27.256Z|I-OCEAN7-304-XXXX| 25.93 12.979 40.239 34.320 1499.7335 02:29:32.42 2015-10-28T01:29:27.256Z|I-OCEAN7-304-XXXX| 25.96 12.979 40.239 34.319 1499.7349 02:29:32.53 2015-10-28T01:29:27.256Z|I-OCEAN7-304-XXXX| 25.96 12.979 40.239 34.320 1499.7354 02:29:32.64 2015-10-28T01:29:27.256Z|I-OCEAN7-304-XXXX| 25.95 12.979 40.240 34.320 1499.7358 02:29:32.75 2015-10-28T01:29:27.256Z|I-OCEAN7-304-XXXX| 25.92 12.979 40.240 34.320 1499.7354 02:29:32.87 2015-10-28T01:29:27.256Z|I-OCEAN7-304-XXXX| 25.94 12.979 40.240 34.320 1499.7354 02:29:33.00 2015-10-28T01:29:29.231Z|I-OCEAN7-304-XXXX| 25.99 12.979 40.239 34.320 1499.7361 02:29:33.11 2015-10-28T01:29:29.231Z|I-OCEAN7-304-XXXX| 25.98 12.979 40.240 34.320 1499.7367 02:29:33.22 2015-10-28T01:29:29.231Z|I-OCEAN7-304-XXXX| 25.94 12.979 40.240 34.320 1499.7358 02:29:33.34 2015-10-28T01:29:29.231Z|I-OCEAN7-304-XXXX| 25.95 12.979 40.240 34.320 1499.7362 02:29:33.45 2015-10-28T01:29:29.231Z|I-OCEAN7-304-XXXX| 25.96 12.979 40.240 34.320 1499.7366 02:29:33.56 2015-10-28T01:29:29.231Z|I-OCEAN7-304-XXXX| 25.94 12.979 40.240 34.320 1499.7363 02:29:33.69 2015-10-28T01:29:29.231Z|I-OCEAN7-304-XXXX| 25.93 12.979 40.242 34.322 1499.7382 02:29:33.80 2015-10-28T01:29:29.231Z|I-OCEAN7-304-XXXX| 25.93 12.979 40.243 34.323 1499.7379 02:29:33.92 2015-10-28T01:29:29.231Z|I-OCEAN7-304-XXXX| 25.91 12.979 40.243 34.324 1499.7382 02:29:34.05 2015-10-28T01:29:29.231Z|I-OCEAN7-304-XXXX| 25.85 12.979 40.244 34.324 1499.7373 02:29:34.16 2015-10-28T01:29:29.231Z|I-OCEAN7-304-XXXX| 25.88 12.978 40.245 34.326 1499.7391 02:29:34.27 2015-10-28T01:29:29.231Z|I-OCEAN7-304-XXXX| 25.91 12.978 40.246 34.327 1499.7400 02:29:34.39 2015-10-28T01:29:29.231Z|I-OCEAN7-304-XXXX| 25.91 12.978 40.247 34.328 1499.7399 02:29:34.50 2015-10-28T01:29:29.231Z|I-OCEAN7-304-XXXX| 25.91 12.978 40.248 34.329 1499.7423 02:29:34.61 2015-10-28T01:29:29.231Z|I-OCEAN7-304-XXXX| 25.96 12.978 40.249 34.329 1499.7432 02:29:34.72 2015-10-28T01:29:29.231Z|I-OCEAN7-304-XXXX| 25.94 12.978 40.249 34.330 1499.7423 02:29:34.84 2015-10-28T01:29:29.231Z|I-OCEAN7-304-XXXX| 25.91 12.978 40.241 34.323 1499.7339 02:29:34.95 2015-10-28T01:29:31.292Z|I-OCEAN7-304-XXXX| 25.91 12.978 40.240 34.321 1499.7321 02:29:35.08 2015-10-28T01:29:31.292Z|I-OCEAN7-304-XXXX| 25.91 12.978 40.235 34.317 1499.7263 02:29:35.19 2015-10-28T01:29:31.292Z|I-OCEAN7-304-XXXX| 25.91 12.978 40.235 34.317 1499.7267 02:29:35.31 2015-10-28T01:29:31.292Z|I-OCEAN7-304-XXXX| 25.93 12.978 40.235 34.316 1499.7272 02:29:35.42 2015-10-28T01:29:31.292Z|I-OCEAN7-304-XXXX| 25.91 12.978 40.237 34.318 1499.7296 02:29:35.53 2015-10-28T01:29:31.292Z|I-OCEAN7-304-XXXX| 25.88 12.978 40.237 34.318 1499.7285 02:29:35.64 2015-10-28T01:29:31.292Z|I-OCEAN7-304-XXXX| 25.88 12.978 40.240 34.321 1499.7333 02:29:35.76 2015-10-28T01:29:31.292Z|I-OCEAN7-304-XXXX| 25.92 12.978 40.241 34.322 1499.7344 02:29:35.87 2015-10-28T01:29:31.292Z|I-OCEAN7-304-XXXX| 25.93 12.978 40.241 34.322 1499.7349 02:29:36.00 2015-10-28T01:29:31.292Z|I-OCEAN7-304-XXXX| 25.93 12.978 40.242 34.323 1499.7351 02:29:36.11 2015-10-28T01:29:31.292Z|I-OCEAN7-304-XXXX| 25.93 12.978 40.242 34.323 1499.7350 02:29:36.24 2015-10-28T01:29:31.292Z|I-OCEAN7-304-XXXX| 25.92 12.978 40.241 34.323 1499.7341 02:29:36.35 2015-10-28T01:29:31.292Z|I-OCEAN7-304-XXXX| 25.95 12.978 40.241 34.322 1499.7345 02:29:36.46 2015-10-28T01:29:31.292Z|I-OCEAN7-304-XXXX| 25.95 12.978 40.242 34.323 1499.7357 02:29:36.57 2015-10-28T01:29:31.292Z|I-OCEAN7-304-XXXX| 25.96 12.978 40.242 34.323 1499.7355 02:29:36.68 2015-10-28T01:29:31.292Z|I-OCEAN7-304-XXXX| 25.96 12.978 40.242 34.323 1499.7355 02:29:36.79 2015-10-28T01:29:31.292Z|I-OCEAN7-304-XXXX| 25.95 12.978 40.241 34.323 1499.7351 02:29:36.90 2015-10-28T01:29:31.292Z|I-OCEAN7-304-XXXX| 25.97 12.978 40.241 34.322 1499.7350 02:29:37.04 2015-10-28T01:29:33.253Z|I-OCEAN7-304-XXXX| 25.98 12.978 40.242 34.323 1499.7358 02:29:37.15 2015-10-28T01:29:33.253Z|I-OCEAN7-304-XXXX| 26.01 12.978 40.242 34.323 1499.7367 02:29:37.26 2015-10-28T01:29:33.253Z|I-OCEAN7-304-XXXX| 26.01 12.978 40.242 34.323 1499.7367 02:29:37.37 2015-10-28T01:29:33.253Z|I-OCEAN7-304-XXXX| 26.01 12.978 40.242 34.323 1499.7367 02:29:37.48 2015-10-28T01:29:33.253Z|I-OCEAN7-304-XXXX| 25.98 12.978 40.242 34.323 1499.7365 02:29:37.59 2015-10-28T01:29:33.253Z|I-OCEAN7-304-XXXX| 26.01 12.978 40.243 34.324 1499.7380 02:29:37.70 2015-10-28T01:29:33.253Z|I-OCEAN7-304-XXXX| 25.98 12.978 40.245 34.325 1499.7391 02:29:37.82 2015-10-28T01:29:33.253Z|I-OCEAN7-304-XXXX| 25.98 12.978 40.245 34.325 1499.7397 02:29:37.93 2015-10-28T01:29:33.253Z|I-OCEAN7-304-XXXX| 25.97 12.979 40.243 34.324 1499.7391 02:29:38.06 2015-10-28T01:29:33.253Z|I-OCEAN7-304-XXXX| 26.01 12.979 40.242 34.323 1499.7383 02:29:38.17 2015-10-28T01:29:33.253Z|I-OCEAN7-304-XXXX| 25.98 12.979 40.242 34.322 1499.7377 02:29:38.29 2015-10-28T01:29:33.253Z|I-OCEAN7-304-XXXX| 25.98 12.979 40.241 34.321 1499.7377 02:29:38.40 2015-10-28T01:29:33.253Z|I-OCEAN7-304-XXXX| 26.01 12.979 40.240 34.321 1499.7372 02:29:38.51 2015-10-28T01:29:33.253Z|I-OCEAN7-304-XXXX| 25.98 12.979 40.240 34.320 1499.7365 02:29:38.62 2015-10-28T01:29:33.253Z|I-OCEAN7-304-XXXX| 25.98 12.979 40.240 34.320 1499.7363 02:29:38.75 2015-10-28T01:29:33.253Z|I-OCEAN7-304-XXXX| 25.98 12.979 40.240 34.320 1499.7362 02:29:38.86 2015-10-28T01:29:33.253Z|I-OCEAN7-304-XXXX| 25.95 12.979 40.240 34.321 1499.7357 02:29:39.00 2015-10-28T01:29:33.935Z|I-OCEAN7-304-XXXX| 25.95 12.979 40.240 34.321 1499.7355 02:29:39.11 2015-10-28T01:29:33.935Z|I-OCEAN7-304-XXXX| 25.95 12.979 40.240 34.321 1499.7351 02:29:39.22 2015-10-28T01:29:33.935Z|I-OCEAN7-304-XXXX| 25.98 12.979 40.240 34.320 1499.7351 02:29:39.33 2015-10-28T01:29:33.935Z|I-OCEAN7-304-XXXX| 26.00 12.979 40.242 34.322 1499.7378 02:29:39.45 2015-10-28T01:29:33.935Z|I-OCEAN7-304-XXXX| 26.05 12.979 40.242 34.323 1499.7393 02:29:39.56 2015-10-28T01:29:35.948Z|I-OCEAN7-304-XXXX| 26.05 12.979 40.243 34.323 1499.7395 02:29:39.67 2015-10-28T01:29:35.948Z|I-OCEAN7-304-XXXX| 26.05 12.978 40.243 34.324 1499.7395 02:29:39.83 2015-10-28T01:29:35.948Z|I-OCEAN7-304-XXXX| 26.03 12.978 40.244 34.325 1499.7395 02:29:39.94 2015-10-28T01:29:35.948Z|I-OCEAN7-304-XXXX| 25.99 12.978 40.245 34.326 1499.7391 02:29:40.07 2015-10-28T01:29:35.948Z|I-OCEAN7-304-XXXX| 25.99 12.978 40.246 34.327 1499.7401 02:29:40.18 2015-10-28T01:29:35.948Z|I-OCEAN7-304-XXXX| 25.99 12.978 40.247 34.328 1499.7408 02:29:40.30 2015-10-28T01:29:35.948Z|I-OCEAN7-304-XXXX| 25.99 12.978 40.246 34.327 1499.7408 02:29:40.41 2015-10-28T01:29:35.948Z|I-OCEAN7-304-XXXX| 25.96 12.978 40.246 34.327 1499.7400 02:29:40.52 2015-10-28T01:29:35.948Z|I-OCEAN7-304-XXXX| 25.97 12.978 40.246 34.327 1499.7401 02:29:40.63 2015-10-28T01:29:35.948Z|I-OCEAN7-304-XXXX| 25.97 12.978 40.245 34.326 1499.7393 02:29:40.74 2015-10-28T01:29:35.948Z|I-OCEAN7-304-XXXX| 25.95 12.978 40.245 34.325 1499.7385 02:29:40.86 2015-10-28T01:29:35.948Z|I-OCEAN7-304-XXXX| 25.94 12.978 40.244 34.325 1499.7383 02:29:40.97 2015-10-28T01:29:35.948Z|I-OCEAN7-304-XXXX| 25.94 12.978 40.243 34.324 1499.7375 02:29:41.10 2015-10-28T01:29:35.948Z|I-OCEAN7-304-XXXX| 25.91 12.978 40.244 34.324 1499.7378 02:29:41.21 2015-10-28T01:29:35.948Z|I-OCEAN7-304-XXXX| 25.94 12.978 40.244 34.325 1499.7385 02:29:41.34 2015-10-28T01:29:35.948Z|I-OCEAN7-304-XXXX| 25.94 12.978 40.244 34.324 1499.7386 02:29:41.46 2015-10-28T01:29:35.948Z|I-OCEAN7-304-XXXX| 25.94 12.978 40.243 34.324 1499.7380 02:29:41.57 2015-10-28T01:29:35.948Z|I-OCEAN7-304-XXXX| 25.98 12.979 40.242 34.323 1499.7378 02:29:41.68 2015-10-28T01:29:38.000Z|I-OCEAN7-304-XXXX| 25.98 12.979 40.242 34.322 1499.7374 02:29:41.79 2015-10-28T01:29:38.000Z|I-OCEAN7-304-XXXX| 25.97 12.979 40.242 34.323 1499.7373 02:29:41.90 2015-10-28T01:29:38.000Z|I-OCEAN7-304-XXXX| 25.97 12.979 40.237 34.318 1499.7321 02:29:42.03 2015-10-28T01:29:38.000Z|I-OCEAN7-304-XXXX| 25.99 12.979 40.237 34.317 1499.7318 02:29:42.15 2015-10-28T01:29:38.000Z|I-OCEAN7-304-XXXX| 25.94 12.979 40.237 34.317 1499.7312 02:29:42.26 2015-10-28T01:29:38.000Z|I-OCEAN7-304-XXXX| 25.94 12.979 40.237 34.317 1499.7319 02:29:42.37 2015-10-28T01:29:38.000Z|I-OCEAN7-304-XXXX| 25.94 12.979 40.237 34.318 1499.7327 02:29:42.48 2015-10-28T01:29:38.000Z|I-OCEAN7-304-XXXX| 25.98 12.979 40.238 34.318 1499.7343 02:29:42.60 2015-10-28T01:29:38.000Z|I-OCEAN7-304-XXXX| 25.98 12.979 40.239 34.319 1499.7344 02:29:42.71 2015-10-28T01:29:38.000Z|I-OCEAN7-304-XXXX| 25.96 12.979 40.239 34.319 1499.7341 02:29:42.82 2015-10-28T01:29:38.000Z|I-OCEAN7-304-XXXX| 25.92 12.979 40.239 34.320 1499.7341 02:29:42.94 2015-10-28T01:29:38.000Z|I-OCEAN7-304-XXXX| 25.90 12.979 40.240 34.320 1499.7347 02:29:43.07 2015-10-28T01:29:38.000Z|I-OCEAN7-304-XXXX| 25.91 12.979 40.240 34.320 1499.7356 02:29:43.18 2015-10-28T01:29:38.000Z|I-OCEAN7-304-XXXX| 25.96 12.979 40.241 34.321 1499.7377 02:29:43.29 2015-10-28T01:29:38.001Z|I-OCEAN7-304-XXXX| 25.91 12.980 40.241 34.321 1499.7377 02:29:43.40 2015-10-28T01:29:38.001Z|I-OCEAN7-304-XXXX| 25.91 12.980 40.242 34.321 1499.7380 02:29:43.51 2015-10-28T01:29:38.001Z|I-OCEAN7-304-XXXX| 25.90 12.980 40.242 34.321 1499.7385 02:29:43.63 2015-10-28T01:29:39.977Z|I-OCEAN7-304-XXXX| 25.90 12.980 40.242 34.322 1499.7385 02:29:43.74 2015-10-28T01:29:39.977Z|I-OCEAN7-304-XXXX| 25.90 12.980 40.243 34.322 1499.7389 02:29:43.87 2015-10-28T01:29:39.977Z|I-OCEAN7-304-XXXX| 25.94 12.980 40.243 34.322 1499.7399 02:29:44.00 2015-10-28T01:29:39.977Z|I-OCEAN7-304-XXXX| 25.88 12.980 40.242 34.322 1499.7385 02:29:44.11 2015-10-28T01:29:39.977Z|I-OCEAN7-304-XXXX| 25.88 12.980 40.242 34.322 1499.7384 02:29:44.22 2015-10-28T01:29:39.977Z|I-OCEAN7-304-XXXX| 25.92 12.980 40.242 34.321 1499.7391 02:29:44.34 2015-10-28T01:29:39.977Z|I-OCEAN7-304-XXXX| 25.97 12.980 40.242 34.321 1499.7396 02:29:44.45 2015-10-28T01:29:39.977Z|I-OCEAN7-304-XXXX| 25.95 12.980 40.241 34.321 1499.7385 02:29:44.56 2015-10-28T01:29:39.977Z|I-OCEAN7-304-XXXX| 25.96 12.980 40.241 34.321 1499.7384 02:29:44.67 2015-10-28T01:29:39.977Z|I-OCEAN7-304-XXXX| 25.96 12.979 40.241 34.321 1499.7378 02:29:44.78 2015-10-28T01:29:39.977Z|I-OCEAN7-304-XXXX| 25.92 12.980 40.241 34.321 1499.7374 02:29:44.90 2015-10-28T01:29:39.977Z|I-OCEAN7-304-XXXX| 25.88 12.979 40.241 34.321 1499.7368 02:29:45.03 2015-10-28T01:29:39.977Z|I-OCEAN7-304-XXXX| 25.91 12.980 40.241 34.321 1499.7375 02:29:45.14 2015-10-28T01:29:39.977Z|I-OCEAN7-304-XXXX| 25.91 12.980 40.242 34.321 1499.7378 02:29:45.26 2015-10-28T01:29:39.977Z|I-OCEAN7-304-XXXX| 25.94 12.980 40.242 34.321 1499.7384 02:29:45.37 2015-10-28T01:29:39.977Z|I-OCEAN7-304-XXXX| 25.94 12.980 40.241 34.321 1499.7382 02:29:45.48 2015-10-28T01:29:39.977Z|I-OCEAN7-304-XXXX| 25.94 12.979 40.241 34.321 1499.7378 02:29:45.59 2015-10-28T01:29:39.977Z|I-OCEAN7-304-XXXX| 25.93 12.979 40.241 34.321 1499.7374 02:29:45.70 2015-10-28T01:29:40.540Z|I-OCEAN7-304-XXXX| 25.95 12.979 40.242 34.322 1499.7378 02:29:45.82 2015-10-28T01:29:40.540Z|I-OCEAN7-304-XXXX| 25.95 12.979 40.242 34.322 1499.7382 02:29:45.93 2015-10-28T01:29:40.540Z|I-OCEAN7-304-XXXX| 25.95 12.979 40.243 34.323 1499.7385 02:29:46.06 2015-10-28T01:29:40.540Z|I-OCEAN7-304-XXXX| 25.97 12.979 40.244 34.324 1499.7400 02:29:46.17 2015-10-28T01:29:42.509Z|I-OCEAN7-304-XXXX| 25.97 12.979 40.244 34.324 1499.7406 02:29:46.28 2015-10-28T01:29:42.509Z|I-OCEAN7-304-XXXX| 25.93 12.979 40.244 34.324 1499.7401 02:29:46.41 2015-10-28T01:29:42.509Z|I-OCEAN7-304-XXXX| 25.93 12.979 40.245 34.325 1499.7402 02:29:46.53 2015-10-28T01:29:42.509Z|I-OCEAN7-304-XXXX| 25.94 12.979 40.245 34.325 1499.7399 02:29:46.64 2015-10-28T01:29:42.509Z|I-OCEAN7-304-XXXX| 25.95 12.979 40.245 34.325 1499.7399 02:29:46.75 2015-10-28T01:29:42.509Z|I-OCEAN7-304-XXXX| 25.95 12.979 40.245 34.325 1499.7400 02:29:46.86 2015-10-28T01:29:42.509Z|I-OCEAN7-304-XXXX| 25.95 12.979 40.245 34.326 1499.7402 02:29:46.97 2015-10-28T01:29:42.509Z|I-OCEAN7-304-XXXX| 25.96 12.978 40.246 34.326 1499.7408 02:29:47.10 2015-10-28T01:29:42.509Z|I-OCEAN7-304-XXXX| 25.97 12.979 40.246 34.327 1499.7421 02:29:47.22 2015-10-28T01:29:42.509Z|I-OCEAN7-304-XXXX| 26.00 12.979 40.247 34.327 1499.7429 02:29:47.33 2015-10-28T01:29:42.509Z|I-OCEAN7-304-XXXX| 26.01 12.978 40.247 34.328 1499.7433 02:29:47.44 2015-10-28T01:29:42.509Z|I-OCEAN7-304-XXXX| 25.97 12.979 40.247 34.328 1499.7433 02:29:47.55 2015-10-28T01:29:42.509Z|I-OCEAN7-304-XXXX| 25.97 12.979 40.247 34.328 1499.7434 02:29:47.67 2015-10-28T01:29:42.509Z|I-OCEAN7-304-XXXX| 25.94 12.979 40.247 34.327 1499.7429 02:29:47.78 2015-10-28T01:29:42.509Z|I-OCEAN7-304-XXXX| 25.97 12.979 40.247 34.327 1499.7430 02:29:47.89 2015-10-28T01:29:42.509Z|I-OCEAN7-304-XXXX| 25.97 12.979 40.247 34.327 1499.7430 02:29:48.02 2015-10-28T01:29:42.509Z|I-OCEAN7-304-XXXX| 25.99 12.979 40.247 34.326 1499.7440 02:29:48.14 2015-10-28T01:29:42.509Z|I-OCEAN7-304-XXXX| 25.99 12.979 40.247 34.326 1499.7443 02:29:48.25 2015-10-28T01:29:43.120Z|I-OCEAN7-304-XXXX| 25.96 12.979 40.247 34.326 1499.7441 02:29:48.36 2015-10-28T01:29:43.120Z|I-OCEAN7-304-XXXX| 25.96 12.979 40.247 34.327 1499.7439 02:29:48.52 2015-10-28T01:29:43.120Z|I-OCEAN7-304-XXXX| 25.93 12.979 40.247 34.327 1499.7440 02:29:48.63 2015-10-28T01:29:43.120Z|I-OCEAN7-304-XXXX| 25.93 12.980 40.248 34.327 1499.7449 02:29:48.74 2015-10-28T01:29:45.093Z|I-OCEAN7-304-XXXX| 25.93 12.980 40.248 34.327 1499.7458 02:29:48.86 2015-10-28T01:29:45.093Z|I-OCEAN7-304-XXXX| 25.98 12.980 40.247 34.327 1499.7462 02:29:49.00 2015-10-28T01:29:45.093Z|I-OCEAN7-304-XXXX| 25.98 12.980 40.247 34.326 1499.7461 02:29:49.12 2015-10-28T01:29:45.093Z|I-OCEAN7-304-XXXX| 25.99 12.980 40.247 34.326 1499.7462 02:29:49.23 2015-10-28T01:29:45.093Z|I-OCEAN7-304-XXXX| 26.02 12.980 40.247 34.326 1499.7465 02:29:49.35 2015-10-28T01:29:45.093Z|I-OCEAN7-304-XXXX| 25.99 12.980 40.247 34.327 1499.7455 02:29:49.46 2015-10-28T01:29:45.093Z|I-OCEAN7-304-XXXX| 25.98 12.979 40.248 34.327 1499.7455 02:29:49.57 2015-10-28T01:29:45.093Z|I-OCEAN7-304-XXXX| 25.96 12.980 40.248 34.327 1499.7458 02:29:49.68 2015-10-28T01:29:45.093Z|I-OCEAN7-304-XXXX| 25.96 12.980 40.248 34.327 1499.7463 02:29:49.80 2015-10-28T01:29:45.093Z|I-OCEAN7-304-XXXX| 25.96 12.979 40.248 34.328 1499.7460 02:29:49.91 2015-10-28T01:29:45.093Z|I-OCEAN7-304-XXXX| 25.95 12.979 40.248 34.328 1499.7455 02:29:50.04 2015-10-28T01:29:45.093Z|I-OCEAN7-304-XXXX| 25.94 12.979 40.248 34.328 1499.7454 02:29:50.15 2015-10-28T01:29:45.093Z|I-OCEAN7-304-XXXX| 25.94 12.979 40.248 34.328 1499.7456 02:29:50.26 2015-10-28T01:29:45.093Z|I-OCEAN7-304-XXXX| 25.94 12.979 40.248 34.328 1499.7449 02:29:50.37 2015-10-28T01:29:45.093Z|I-OCEAN7-304-XXXX| 25.94 12.979 40.248 34.327 1499.7443 02:29:50.48 2015-10-28T01:29:45.093Z|I-OCEAN7-304-XXXX| 25.97 12.979 40.248 34.328 1499.7441 02:29:50.59 2015-10-28T01:29:45.093Z|I-OCEAN7-304-XXXX| 25.98 12.979 40.248 34.328 1499.7441 02:29:50.71 2015-10-28T01:29:45.093Z|I-OCEAN7-304-XXXX| 25.98 12.979 40.248 34.328 1499.7440 02:29:50.82 2015-10-28T01:29:47.054Z|I-OCEAN7-304-XXXX| 25.99 12.978 40.248 34.329 1499.7441 02:29:50.93 2015-10-28T01:29:47.054Z|I-OCEAN7-304-XXXX| 25.98 12.978 40.248 34.329 1499.7438 02:29:51.06 2015-10-28T01:29:47.054Z|I-OCEAN7-304-XXXX| 25.98 12.978 40.248 34.329 1499.7435 02:29:51.17 2015-10-28T01:29:47.054Z|I-OCEAN7-304-XXXX| 25.95 12.978 40.248 34.329 1499.7429 02:29:51.29 2015-10-28T01:29:47.054Z|I-OCEAN7-304-XXXX| 25.95 12.978 40.249 34.329 1499.7433 02:29:51.40 2015-10-28T01:29:47.054Z|I-OCEAN7-304-XXXX| 25.97 12.978 40.249 34.329 1499.7434 02:29:51.53 2015-10-28T01:29:47.054Z|I-OCEAN7-304-XXXX| 26.00 12.978 40.249 34.329 1499.7439 02:29:51.64 2015-10-28T01:29:47.054Z|I-OCEAN7-304-XXXX| 25.99 12.981 40.248 34.327 1499.7490 02:29:51.75 2015-10-28T01:29:47.054Z|I-OCEAN7-304-XXXX| 25.96 12.981 40.248 34.326 1499.7493 02:29:51.86 2015-10-28T01:29:47.054Z|I-OCEAN7-304-XXXX| 25.96 12.981 40.249 34.326 1499.7504 02:29:51.97 2015-10-28T01:29:47.054Z|I-OCEAN7-304-XXXX| 25.96 12.982 40.249 34.327 1499.7516 02:29:52.11 2015-10-28T01:29:47.054Z|I-OCEAN7-304-XXXX| 25.97 12.982 40.250 34.327 1499.7526 02:29:52.22 2015-10-28T01:29:47.054Z|I-OCEAN7-304-XXXX| 25.98 12.981 40.250 34.327 1499.7527 02:29:52.33 2015-10-28T01:29:47.054Z|I-OCEAN7-304-XXXX| 25.95 12.981 40.250 34.328 1499.7518 02:29:52.44 2015-10-28T01:29:47.054Z|I-OCEAN7-304-XXXX| 25.94 12.981 40.250 34.327 1499.7515 02:29:52.55 2015-10-28T01:29:47.054Z|I-OCEAN7-304-XXXX| 25.94 12.981 40.250 34.327 1499.7509 02:29:52.67 2015-10-28T01:29:47.054Z|I-OCEAN7-304-XXXX| 25.94 12.981 40.250 34.327 1499.7507 02:29:52.78 2015-10-28T01:29:49.121Z|I-OCEAN7-304-XXXX| 25.93 12.981 40.250 34.328 1499.7506 02:29:52.89 2015-10-28T01:29:49.121Z|I-OCEAN7-304-XXXX| 25.94 12.981 40.250 34.328 1499.7505 02:29:53.02 2015-10-28T01:29:49.121Z|I-OCEAN7-304-XXXX| 25.94 12.981 40.250 34.328 1499.7500 02:29:53.13 2015-10-28T01:29:49.121Z|I-OCEAN7-304-XXXX| 25.97 12.980 40.250 34.328 1499.7500 02:29:53.24 2015-10-28T01:29:49.121Z|I-OCEAN7-304-XXXX| 25.98 12.980 40.250 34.328 1499.7496 02:29:53.35 2015-10-28T01:29:49.121Z|I-OCEAN7-304-XXXX| 25.98 12.980 40.250 34.329 1499.7493 02:29:53.46 2015-10-28T01:29:49.121Z|I-OCEAN7-304-XXXX| 26.03 12.980 40.250 34.329 1499.7500 02:29:53.57 2015-10-28T01:29:49.121Z|I-OCEAN7-304-XXXX| 25.98 12.980 40.250 34.329 1499.7491 02:29:53.69 2015-10-28T01:29:49.121Z|I-OCEAN7-304-XXXX| 25.95 12.980 40.250 34.329 1499.7488 02:29:53.80 2015-10-28T01:29:49.121Z|I-OCEAN7-304-XXXX| 25.96 12.980 40.250 34.328 1499.7493 02:29:53.91 2015-10-28T01:29:49.121Z|I-OCEAN7-304-XXXX| 25.96 12.980 40.250 34.328 1499.7495 02:29:54.06 2015-10-28T01:29:49.121Z|I-OCEAN7-304-XXXX| 25.96 12.980 40.250 34.328 1499.7496 02:29:54.17 2015-10-28T01:29:49.121Z|I-OCEAN7-304-XXXX| 25.94 12.981 40.250 34.328 1499.7500 02:29:54.28 2015-10-28T01:29:49.121Z|I-OCEAN7-304-XXXX| 25.94 12.981 40.249 34.328 1499.7496 02:29:54.40 2015-10-28T01:29:49.121Z|I-OCEAN7-304-XXXX| 25.98 12.980 40.249 34.328 1499.7490 02:29:54.51 2015-10-28T01:29:49.121Z|I-OCEAN7-304-XXXX| 25.97 12.980 40.248 34.327 1499.7476 02:29:54.62 2015-10-28T01:29:49.121Z|I-OCEAN7-304-XXXX| 25.99 12.980 40.248 34.327 1499.7465 02:29:54.74 2015-10-28T01:29:49.121Z|I-OCEAN7-304-XXXX| 26.00 12.979 40.248 34.327 1499.7457 02:29:54.85 2015-10-28T01:29:51.071Z|I-OCEAN7-304-XXXX| 26.00 12.979 40.248 34.327 1499.7456 02:29:54.96 2015-10-28T01:29:51.072Z|I-OCEAN7-304-XXXX| 26.02 12.979 40.248 34.327 1499.7460 02:29:55.09 2015-10-28T01:29:51.072Z|I-OCEAN7-304-XXXX| 26.00 12.979 40.248 34.328 1499.7461 02:29:55.20 2015-10-28T01:29:51.072Z|I-OCEAN7-304-XXXX| 25.97 12.979 40.248 34.328 1499.7457 02:29:55.32 2015-10-28T01:29:51.072Z|I-OCEAN7-304-XXXX| 26.02 12.979 40.248 34.328 1499.7455 02:29:55.43 2015-10-28T01:29:51.072Z|I-OCEAN7-304-XXXX| 26.02 12.979 40.248 34.328 1499.7446 02:29:55.54 2015-10-28T01:29:51.072Z|I-OCEAN7-304-XXXX| 26.02 12.978 40.248 34.329 1499.7440 02:29:55.65 2015-10-28T01:29:51.072Z|I-OCEAN7-304-XXXX| 26.02 12.978 40.248 34.328 1499.7434 02:29:55.76 2015-10-28T01:29:51.072Z|I-OCEAN7-304-XXXX| 26.00 12.978 40.247 34.328 1499.7428 02:29:55.87 2015-10-28T01:29:51.072Z|I-OCEAN7-304-XXXX| 26.02 12.978 40.247 34.328 1499.7424 02:29:56.00 2015-10-28T01:29:51.072Z|I-OCEAN7-304-XXXX| 26.00 12.978 40.247 34.328 1499.7413 02:29:56.12 2015-10-28T01:29:51.072Z|I-OCEAN7-304-XXXX| 25.98 12.978 40.248 34.329 1499.7413 02:29:56.23 2015-10-28T01:29:51.072Z|I-OCEAN7-304-XXXX| 26.00 12.978 40.248 34.329 1499.7424 02:29:56.34 2015-10-28T01:29:51.072Z|I-OCEAN7-304-XXXX| 26.00 12.978 40.248 34.329 1499.7432 02:29:56.45 2015-10-28T01:29:51.072Z|I-OCEAN7-304-XXXX| 26.01 12.978 40.248 34.329 1499.7434 02:29:56.58 2015-10-28T01:29:51.072Z|I-OCEAN7-304-XXXX| 26.03 12.978 40.248 34.329 1499.7434 02:29:56.69 2015-10-28T01:29:51.072Z|I-OCEAN7-304-XXXX| 26.03 12.978 40.248 34.329 1499.7435 02:29:56.80 2015-10-28T01:29:53.225Z|I-OCEAN7-304-XXXX| 26.00 12.978 40.248 34.329 1499.7438 02:29:56.91 2015-10-28T01:29:53.225Z|I-OCEAN7-304-XXXX| 26.00 12.978 40.249 34.329 1499.7443 02:29:57.04 2015-10-28T01:29:53.225Z|I-OCEAN7-304-XXXX| 26.00 12.978 40.249 34.329 1499.7450 02:29:57.15 2015-10-28T01:29:53.225Z|I-OCEAN7-304-XXXX| 26.02 12.979 40.249 34.329 1499.7465 02:29:57.27 2015-10-28T01:29:53.225Z|I-OCEAN7-304-XXXX| 26.02 12.979 40.249 34.329 1499.7473 02:29:57.38 2015-10-28T01:29:53.225Z|I-OCEAN7-304-XXXX| 26.02 12.979 40.250 34.329 1499.7482 02:29:57.49 2015-10-28T01:29:53.225Z|I-OCEAN7-304-XXXX| 25.98 12.980 40.250 34.329 1499.7490 02:29:57.60 2015-10-28T01:29:53.225Z|I-OCEAN7-304-XXXX| 25.99 12.980 40.250 34.329 1499.7500 02:29:57.71 2015-10-28T01:29:53.225Z|I-OCEAN7-304-XXXX| 26.03 12.980 40.251 34.329 1499.7513 02:29:57.83 2015-10-28T01:29:53.225Z|I-OCEAN7-304-XXXX| 26.03 12.980 40.251 34.329 1499.7520 02:29:57.94 2015-10-28T01:29:53.225Z|I-OCEAN7-304-XXXX| 25.99 12.980 40.251 34.330 1499.7516 02:29:58.07 2015-10-28T01:29:53.225Z|I-OCEAN7-304-XXXX| 26.02 12.980 40.251 34.330 1499.7522 02:29:58.18 2015-10-28T01:29:53.226Z|I-OCEAN7-304-XXXX| 26.02 12.980 40.252 34.330 1499.7528 02:29:58.29 2015-10-28T01:29:53.226Z|I-OCEAN7-304-XXXX| 26.02 12.980 40.252 34.331 1499.7537 02:29:58.41 2015-10-28T01:29:53.226Z|I-OCEAN7-304-XXXX| 26.02 12.980 40.253 34.331 1499.7542 02:29:58.52 2015-10-28T01:29:53.226Z|I-OCEAN7-304-XXXX| 26.00 12.980 40.253 34.332 1499.7534 02:29:58.63 2015-10-28T01:29:53.226Z|I-OCEAN7-304-XXXX| 26.00 12.980 40.253 34.332 1499.7527 02:29:58.74 2015-10-28T01:29:53.226Z|I-OCEAN7-304-XXXX| 26.00 12.979 40.253 34.332 1499.7522 02:29:58.85 2015-10-28T01:29:53.226Z|I-OCEAN7-304-XXXX| 26.00 12.979 40.253 34.332 1499.7512 02:29:58.96 2015-10-28T01:29:54.961Z|I-OCEAN7-304-XXXX| 26.00 12.979 40.252 34.332 1499.7509 02:29:59.11 2015-10-28T01:29:54.961Z|I-OCEAN7-304-XXXX| 25.97 12.979 40.252 34.332 1499.7505 02:29:59.22 2015-10-28T01:29:54.961Z|I-OCEAN7-304-XXXX| 25.95 12.979 40.252 34.332 1499.7496 02:29:59.33 2015-10-28T01:29:54.961Z|I-OCEAN7-304-XXXX| 25.95 12.979 40.252 34.332 1499.7483 02:29:59.45 2015-10-28T01:29:54.961Z|I-OCEAN7-304-XXXX| 25.96 12.979 40.252 34.332 1499.7483 02:29:59.56 2015-10-28T01:29:54.961Z|I-OCEAN7-304-XXXX| 25.95 12.979 40.252 34.332 1499.7478 02:29:59.67 2015-10-28T01:29:54.961Z|I-OCEAN7-304-XXXX| 25.94 12.979 40.251 34.331 1499.7473 02:29:59.78 2015-10-28T01:29:54.961Z|I-OCEAN7-304-XXXX| 25.97 12.979 40.251 34.331 1499.7474 02:29:59.90 2015-10-28T01:29:54.961Z|I-OCEAN7-304-XXXX| 25.97 12.979 40.250 34.330 1499.7472 02:30:00.03 2015-10-28T01:29:54.961Z|I-OCEAN7-304-XXXX| 25.94 12.979 40.250 34.330 1499.7463 02:30:00.14 2015-10-28T01:29:54.961Z|I-OCEAN7-304-XXXX| 25.93 12.979 40.249 34.329 1499.7458 02:30:00.25 2015-10-28T01:29:54.961Z|I-OCEAN7-304-XXXX| 25.93 12.979 40.249 34.329 1499.7455 02:30:00.36 2015-10-28T01:29:54.961Z|I-OCEAN7-304-XXXX| 25.88 12.979 40.249 34.329 1499.7451 02:30:00.47 2015-10-28T01:29:54.961Z|I-OCEAN7-304-XXXX| 25.88 12.979 40.249 34.328 1499.7451 02:30:00.58 2015-10-28T01:29:55.220Z|I-OCEAN7-304-XXXX| 25.88 12.979 40.249 34.328 1499.7448 02:30:00.70 2015-10-28T01:29:55.220Z|I-OCEAN7-304-XXXX| 25.86 12.979 40.249 34.329 1499.7438 02:30:00.84 2015-10-28T01:29:56.656Z|I-OCEAN7-304-XXXX| 25.86 12.979 40.248 34.328 1499.7427 02:30:00.95 2015-10-28T01:29:56.656Z|I-OCEAN7-304-XXXX| 25.89 12.979 40.247 34.328 1499.7421 02:30:01.13 2015-10-28T01:29:56.656Z|I-OCEAN7-304-XXXX| 25.91 12.979 40.247 34.328 1499.7424 02:30:01.24 2015-10-28T01:29:56.656Z|I-OCEAN7-304-XXXX| 25.90 12.979 40.247 34.327 1499.7419 02:30:01.35 2015-10-28T01:29:56.656Z|I-OCEAN7-304-XXXX| 25.87 12.978 40.247 34.328 1499.7412 02:30:01.46 2015-10-28T01:29:56.656Z|I-OCEAN7-304-XXXX| 25.87 12.978 40.248 34.328 1499.7412 02:30:01.57 2015-10-28T01:29:56.656Z|I-OCEAN7-304-XXXX| 25.91 12.978 40.248 34.328 1499.7421 02:30:01.70 2015-10-28T01:29:56.656Z|I-OCEAN7-304-XXXX| 25.91 12.978 40.247 34.328 1499.7417 02:30:01.82 2015-10-28T01:29:56.656Z|I-OCEAN7-304-XXXX| 25.90 12.978 40.247 34.328 1499.7408 02:30:01.93 2015-10-28T01:29:56.656Z|I-OCEAN7-304-XXXX| 25.90 12.978 40.247 34.327 1499.7402 02:30:02.06 2015-10-28T01:29:56.656Z|I-OCEAN7-304-XXXX| 25.90 12.978 40.246 34.327 1499.7401 02:30:02.17 2015-10-28T01:29:56.656Z|I-OCEAN7-304-XXXX| 25.90 12.978 40.247 34.327 1499.7402 02:30:02.28 2015-10-28T01:29:58.650Z|I-OCEAN7-304-XXXX| 25.90 12.978 40.247 34.328 1499.7400 02:30:02.40 2015-10-28T01:29:58.650Z|I-OCEAN7-304-XXXX| 25.90 12.978 40.246 34.327 1499.7399 02:30:02.54 2015-10-28T01:29:58.650Z|I-OCEAN7-304-XXXX| 25.89 12.978 40.247 34.327 1499.7402 02:30:02.65 2015-10-28T01:29:58.650Z|I-OCEAN7-304-XXXX| 25.89 12.978 40.247 34.327 1499.7404 02:30:02.76 2015-10-28T01:29:58.650Z|I-OCEAN7-304-XXXX| 25.89 12.978 40.246 34.327 1499.7404 02:30:02.88 2015-10-28T01:29:58.650Z|I-OCEAN7-304-XXXX| 25.85 12.978 40.250 34.330 1499.7440 02:30:03.01 2015-10-28T01:29:58.650Z|I-OCEAN7-304-XXXX| 25.86 12.978 40.250 34.330 1499.7443 02:30:03.12 2015-10-28T01:29:58.650Z|I-OCEAN7-304-XXXX| 25.91 12.979 40.250 34.330 1499.7451 02:30:03.23 2015-10-28T01:29:58.650Z|I-OCEAN7-304-XXXX| 25.91 12.978 40.250 34.330 1499.7443 02:30:03.35 2015-10-28T01:29:58.650Z|I-OCEAN7-304-XXXX| 25.94 12.978 40.250 34.330 1499.7439 02:30:03.46 2015-10-28T01:29:58.650Z|I-OCEAN7-304-XXXX| 25.97 12.978 40.249 34.330 1499.7434 02:30:03.57 2015-10-28T01:29:58.650Z|I-OCEAN7-304-XXXX| 25.92 12.978 40.250 34.331 1499.7432 02:30:03.68 2015-10-28T01:29:58.650Z|I-OCEAN7-304-XXXX| 25.92 12.978 40.251 34.332 1499.7441 02:30:03.79 2015-10-28T01:29:58.650Z|I-OCEAN7-304-XXXX| 25.92 12.978 40.251 34.331 1499.7441 02:30:03.90 2015-10-28T01:29:58.650Z|I-OCEAN7-304-XXXX| 25.98 12.978 40.251 34.332 1499.7457 02:30:04.04 2015-10-28T01:29:58.650Z|I-OCEAN7-304-XXXX| 25.94 12.978 40.251 34.331 1499.7457 02:30:04.15 2015-10-28T01:29:58.650Z|I-OCEAN7-304-XXXX| 25.94 12.978 40.251 34.331 1499.7458 02:30:04.27 2015-10-28T01:29:58.650Z|I-OCEAN7-304-XXXX| 25.94 12.978 40.251 34.331 1499.7458 02:30:04.39