2015-10-28T01:28:01.326Z|I-OCEAN7-304-XXXX| 25.92 12.977 40.246 34.329 1499.7367 02:28:05.79 2015-10-28T01:28:01.326Z|I-OCEAN7-304-XXXX| 25.98 12.977 40.247 34.329 1499.7383 02:28:05.90 2015-10-28T01:28:01.326Z|I-OCEAN7-304-XXXX| 25.95 12.977 40.246 34.328 1499.7379 02:28:06.03 2015-10-28T01:28:01.326Z|I-OCEAN7-304-XXXX| 25.95 12.977 40.246 34.328 1499.7374 02:28:06.14 2015-10-28T01:28:01.326Z|I-OCEAN7-304-XXXX| 25.95 12.977 40.246 34.327 1499.7377 02:28:06.25 2015-10-28T01:28:01.326Z|I-OCEAN7-304-XXXX| 25.95 12.978 40.245 34.326 1499.7382 02:28:06.38 2015-10-28T01:28:01.326Z|I-OCEAN7-304-XXXX| 25.95 12.978 40.244 34.325 1499.7379 02:28:06.49 2015-10-28T01:28:01.326Z|I-OCEAN7-304-XXXX| 26.00 12.978 40.244 34.325 1499.7386 02:28:06.60 2015-10-28T01:28:01.326Z|I-OCEAN7-304-XXXX| 26.00 12.978 40.244 34.325 1499.7383 02:28:06.72 2015-10-28T01:28:01.326Z|I-OCEAN7-304-XXXX| 25.93 12.978 40.244 34.325 1499.7377 02:28:06.83 2015-10-28T01:28:01.326Z|I-OCEAN7-304-XXXX| 25.93 12.978 40.244 34.325 1499.7380 02:28:06.94 2015-10-28T01:28:03.328Z|I-OCEAN7-304-XXXX| 25.93 12.979 40.244 34.324 1499.7386 02:28:07.07 2015-10-28T01:28:03.328Z|I-OCEAN7-304-XXXX| 25.94 12.979 40.244 34.324 1499.7395 02:28:07.23 2015-10-28T01:28:03.328Z|I-OCEAN7-304-XXXX| 25.98 12.979 40.244 34.324 1499.7401 02:28:07.34 2015-10-28T01:28:03.328Z|I-OCEAN7-304-XXXX| 25.93 12.979 40.243 34.323 1499.7388 02:28:07.45 2015-10-28T01:28:03.328Z|I-OCEAN7-304-XXXX| 25.93 12.979 40.243 34.323 1499.7382 02:28:07.56 2015-10-28T01:28:03.328Z|I-OCEAN7-304-XXXX| 25.93 12.979 40.242 34.323 1499.7375 02:28:07.67 2015-10-28T01:28:03.328Z|I-OCEAN7-304-XXXX| 25.93 12.979 40.243 34.323 1499.7377 02:28:07.78 2015-10-28T01:28:03.328Z|I-OCEAN7-304-XXXX| 25.95 12.979 40.243 34.323 1499.7384 02:28:07.90 2015-10-28T01:28:03.328Z|I-OCEAN7-304-XXXX| 25.95 12.979 40.243 34.323 1499.7382 02:28:08.03 2015-10-28T01:28:03.328Z|I-OCEAN7-304-XXXX| 25.95 12.979 40.243 34.323 1499.7378 02:28:08.14 2015-10-28T01:28:03.328Z|I-OCEAN7-304-XXXX| 25.92 12.979 40.243 34.324 1499.7375 02:28:08.25 2015-10-28T01:28:03.328Z|I-OCEAN7-304-XXXX| 25.94 12.978 40.243 34.324 1499.7378 02:28:08.36 2015-10-28T01:28:03.328Z|I-OCEAN7-304-XXXX| 25.91 12.978 40.243 34.324 1499.7373 02:28:08.47 2015-10-28T01:28:03.328Z|I-OCEAN7-304-XXXX| 25.91 12.978 40.244 34.325 1499.7367 02:28:08.58 2015-10-28T01:28:03.328Z|I-OCEAN7-304-XXXX| 25.91 12.978 40.243 34.325 1499.7362 02:28:08.69 2015-10-28T01:28:03.328Z|I-OCEAN7-304-XXXX| 25.91 12.977 40.243 34.324 1499.7346 02:28:08.80 2015-10-28T01:28:03.328Z|I-OCEAN7-304-XXXX| 25.91 12.977 40.243 34.324 1499.7339 02:28:08.93 2015-10-28T01:28:03.328Z|I-OCEAN7-304-XXXX| 25.91 12.977 40.243 34.325 1499.7334 02:28:09.06 2015-10-28T01:28:04.348Z|I-OCEAN7-304-XXXX| 25.88 12.977 40.243 34.325 1499.7327 02:28:09.17 2015-10-28T01:28:04.348Z|I-OCEAN7-304-XXXX| 25.92 12.977 40.243 34.325 1499.7330 02:28:09.29 2015-10-28T01:28:04.348Z|I-OCEAN7-304-XXXX| 25.94 12.977 40.242 34.325 1499.7330 02:28:09.40 2015-10-28T01:28:04.348Z|I-OCEAN7-304-XXXX| 25.92 12.977 40.242 34.324 1499.7318 02:28:09.51 2015-10-28T01:28:04.348Z|I-OCEAN7-304-XXXX| 25.93 12.977 40.242 34.324 1499.7317 02:28:09.62 2015-10-28T01:28:04.348Z|I-OCEAN7-304-XXXX| 25.89 12.976 40.242 34.325 1499.7310 02:28:09.74 2015-10-28T01:28:04.348Z|I-OCEAN7-304-XXXX| 25.90 12.976 40.242 34.325 1499.7316 02:28:09.85 2015-10-28T01:28:04.348Z|I-OCEAN7-304-XXXX| 25.93 12.976 40.242 34.325 1499.7318 02:28:09.96 2015-10-28T01:28:05.941Z|I-OCEAN7-304-XXXX| 25.92 12.976 40.242 34.325 1499.7310 02:28:10.09 2015-10-28T01:28:05.941Z|I-OCEAN7-304-XXXX| 25.92 12.976 40.242 34.325 1499.7305 02:28:10.29 2015-10-28T01:28:05.941Z|I-OCEAN7-304-XXXX| 25.92 12.976 40.242 34.325 1499.7305 02:28:10.40 2015-10-28T01:28:05.941Z|I-OCEAN7-304-XXXX| 25.92 12.976 40.242 34.324 1499.7307 02:28:10.51 2015-10-28T01:28:05.941Z|I-OCEAN7-304-XXXX| 25.92 12.976 40.242 34.325 1499.7314 02:28:10.63 2015-10-28T01:28:05.941Z|I-OCEAN7-304-XXXX| 25.95 12.977 40.243 34.325 1499.7329 02:28:10.74 2015-10-28T01:28:05.941Z|I-OCEAN7-304-XXXX| 25.95 12.977 40.243 34.325 1499.7333 02:28:10.85 2015-10-28T01:28:05.941Z|I-OCEAN7-304-XXXX| 25.92 12.977 40.243 34.326 1499.7332 02:28:10.96 2015-10-28T01:28:05.941Z|I-OCEAN7-304-XXXX| 25.95 12.977 40.244 34.326 1499.7344 02:28:11.09 2015-10-28T01:28:05.941Z|I-OCEAN7-304-XXXX| 25.95 12.977 40.244 34.326 1499.7344 02:28:11.21 2015-10-28T01:28:05.941Z|I-OCEAN7-304-XXXX| 25.92 12.977 40.244 34.326 1499.7344 02:28:11.32 2015-10-28T01:28:05.941Z|I-OCEAN7-304-XXXX| 25.92 12.977 40.244 34.326 1499.7345 02:28:11.43 2015-10-28T01:28:05.942Z|I-OCEAN7-304-XXXX| 25.91 12.977 40.244 34.326 1499.7344 02:28:11.56 2015-10-28T01:28:07.817Z|I-OCEAN7-304-XXXX| 25.92 12.977 40.244 34.326 1499.7343 02:28:11.67 2015-10-28T01:28:07.817Z|I-OCEAN7-304-XXXX| 25.92 12.977 40.244 34.326 1499.7345 02:28:11.83 2015-10-28T01:28:07.817Z|I-OCEAN7-304-XXXX| 25.92 12.977 40.244 34.326 1499.7351 02:28:11.94 2015-10-28T01:28:07.817Z|I-OCEAN7-304-XXXX| 25.95 12.977 40.244 34.326 1499.7357 02:28:12.07 2015-10-28T01:28:07.817Z|I-OCEAN7-304-XXXX| 25.94 12.977 40.244 34.326 1499.7355 02:28:12.19 2015-10-28T01:28:07.817Z|I-OCEAN7-304-XXXX| 25.94 12.977 40.244 34.326 1499.7349 02:28:12.29 2015-10-28T01:28:07.817Z|I-OCEAN7-304-XXXX| 25.95 12.977 40.244 34.326 1499.7352 02:28:12.41 2015-10-28T01:28:07.817Z|I-OCEAN7-304-XXXX| 25.99 12.977 40.244 34.325 1499.7356 02:28:12.52 2015-10-28T01:28:07.817Z|I-OCEAN7-304-XXXX| 25.99 12.977 40.243 34.325 1499.7360 02:28:12.63 2015-10-28T01:28:07.817Z|I-OCEAN7-304-XXXX| 25.99 12.977 40.243 34.325 1499.7358 02:28:12.75 2015-10-28T01:28:07.817Z|I-OCEAN7-304-XXXX| 25.94 12.977 40.243 34.325 1499.7350 02:28:12.86 2015-10-28T01:28:07.817Z|I-OCEAN7-304-XXXX| 25.94 12.977 40.243 34.325 1499.7351 02:28:12.97 2015-10-28T01:28:07.817Z|I-OCEAN7-304-XXXX| 25.93 12.977 40.243 34.325 1499.7345 02:28:13.10 2015-10-28T01:28:07.817Z|I-OCEAN7-304-XXXX| 25.89 12.977 40.243 34.325 1499.7335 02:28:13.22 2015-10-28T01:28:07.817Z|I-OCEAN7-304-XXXX| 25.93 12.977 40.243 34.325 1499.7343 02:28:13.33 2015-10-28T01:28:07.817Z|I-OCEAN7-304-XXXX| 25.93 12.977 40.243 34.325 1499.7341 02:28:13.44 2015-10-28T01:28:09.801Z|I-OCEAN7-304-XXXX| 25.93 12.977 40.243 34.325 1499.7346 02:28:13.55 2015-10-28T01:28:09.801Z|I-OCEAN7-304-XXXX| 25.93 12.977 40.243 34.325 1499.7346 02:28:13.70 2015-10-28T01:28:09.801Z|I-OCEAN7-304-XXXX| 25.93 12.977 40.243 34.325 1499.7344 02:28:13.81 2015-10-28T01:28:09.801Z|I-OCEAN7-304-XXXX| 25.93 12.977 40.244 34.325 1499.7347 02:28:13.92 2015-10-28T01:28:09.801Z|I-OCEAN7-304-XXXX| 25.93 12.977 40.244 34.326 1499.7351 02:28:14.05 2015-10-28T01:28:09.801Z|I-OCEAN7-304-XXXX| 25.96 12.977 40.244 34.326 1499.7355 02:28:14.18 2015-10-28T01:28:09.801Z|I-OCEAN7-304-XXXX| 25.97 12.977 40.244 34.326 1499.7356 02:28:14.29 2015-10-28T01:28:09.801Z|I-OCEAN7-304-XXXX| 25.96 12.977 40.244 34.326 1499.7356 02:28:14.41 2015-10-28T01:28:09.801Z|I-OCEAN7-304-XXXX| 25.95 12.977 40.244 34.326 1499.7367 02:28:14.52 2015-10-28T01:28:09.801Z|I-OCEAN7-304-XXXX| 25.94 12.977 40.245 34.327 1499.7372 02:28:14.63 2015-10-28T01:28:09.801Z|I-OCEAN7-304-XXXX| 25.94 12.977 40.245 34.327 1499.7377 02:28:14.74 2015-10-28T01:28:09.801Z|I-OCEAN7-304-XXXX| 25.92 12.977 40.246 34.327 1499.7378 02:28:14.85 2015-10-28T01:28:09.801Z|I-OCEAN7-304-XXXX| 25.92 12.977 40.246 34.328 1499.7384 02:28:14.96 2015-10-28T01:28:09.801Z|I-OCEAN7-304-XXXX| 25.90 12.977 40.247 34.328 1499.7386 02:28:15.09 2015-10-28T01:28:09.801Z|I-OCEAN7-304-XXXX| 25.90 12.977 40.247 34.328 1499.7389 02:28:15.20 2015-10-28T01:28:09.801Z|I-OCEAN7-304-XXXX| 25.90 12.977 40.247 34.328 1499.7384 02:28:15.31 2015-10-28T01:28:09.801Z|I-OCEAN7-304-XXXX| 25.90 12.977 40.247 34.328 1499.7383 02:28:15.42 2015-10-28T01:28:09.801Z|I-OCEAN7-304-XXXX| 25.90 12.978 40.247 34.328 1499.7391 02:28:15.53 2015-10-28T01:28:11.326Z|I-OCEAN7-304-XXXX| 25.90 12.978 40.247 34.328 1499.7396 02:28:15.64 2015-10-28T01:28:11.326Z|I-OCEAN7-304-XXXX| 25.91 12.978 40.247 34.328 1499.7402 02:28:15.79 2015-10-28T01:28:11.326Z|I-OCEAN7-304-XXXX| 25.91 12.978 40.247 34.328 1499.7406 02:28:15.90 2015-10-28T01:28:11.326Z|I-OCEAN7-304-XXXX| 25.91 12.978 40.248 34.329 1499.7413 02:28:16.03 2015-10-28T01:28:11.326Z|I-OCEAN7-304-XXXX| 25.90 12.978 40.247 34.328 1499.7406 02:28:16.14 2015-10-28T01:28:11.326Z|I-OCEAN7-304-XXXX| 25.93 12.978 40.251 34.331 1499.7446 02:28:16.26 2015-10-28T01:28:11.326Z|I-OCEAN7-304-XXXX| 25.93 12.978 40.251 34.331 1499.7457 02:28:16.36 2015-10-28T01:28:11.326Z|I-OCEAN7-304-XXXX| 25.93 12.978 40.251 34.331 1499.7462 02:28:16.48 2015-10-28T01:28:11.326Z|I-OCEAN7-304-XXXX| 25.93 12.977 40.251 34.333 1499.7421 02:28:16.59 2015-10-28T01:28:11.326Z|I-OCEAN7-304-XXXX| 25.92 12.977 40.250 34.332 1499.7412 02:28:16.72 2015-10-28T01:28:11.326Z|I-OCEAN7-304-XXXX| 25.92 12.977 40.250 34.332 1499.7410 02:28:16.83 2015-10-28T01:28:11.326Z|I-OCEAN7-304-XXXX| 25.92 12.977 40.249 34.331 1499.7405 02:28:16.94 2015-10-28T01:28:13.479Z|I-OCEAN7-304-XXXX| 25.93 12.977 40.249 34.332 1499.7404 02:28:17.07 2015-10-28T01:28:13.479Z|I-OCEAN7-304-XXXX| 25.93 12.976 40.249 34.331 1499.7390 02:28:17.28 2015-10-28T01:28:13.480Z|I-OCEAN7-304-XXXX| 25.96 12.976 40.248 34.330 1499.7382 02:28:17.39 2015-10-28T01:28:13.480Z|I-OCEAN7-304-XXXX| 25.96 12.976 40.248 34.330 1499.7372 02:28:17.50 2015-10-28T01:28:13.480Z|I-OCEAN7-304-XXXX| 25.94 12.976 40.247 34.329 1499.7371 02:28:17.62 2015-10-28T01:28:13.480Z|I-OCEAN7-304-XXXX| 25.92 12.977 40.246 34.329 1499.7371 02:28:17.73 2015-10-28T01:28:13.480Z|I-OCEAN7-304-XXXX| 25.92 12.977 40.246 34.328 1499.7374 02:28:17.84 2015-10-28T01:28:13.480Z|I-OCEAN7-304-XXXX| 25.89 12.977 40.246 34.327 1499.7377 02:28:17.95 2015-10-28T01:28:13.480Z|I-OCEAN7-304-XXXX| 25.91 12.978 40.245 34.326 1499.7379 02:28:18.08 2015-10-28T01:28:13.480Z|I-OCEAN7-304-XXXX| 25.95 12.978 40.245 34.326 1499.7386 02:28:18.20 2015-10-28T01:28:13.480Z|I-OCEAN7-304-XXXX| 25.94 12.978 40.244 34.325 1499.7380 02:28:18.31 2015-10-28T01:28:13.480Z|I-OCEAN7-304-XXXX| 25.93 12.978 40.244 34.324 1499.7379 02:28:18.42 2015-10-28T01:28:13.480Z|I-OCEAN7-304-XXXX| 25.93 12.978 40.244 34.324 1499.7380 02:28:18.53 2015-10-28T01:28:13.480Z|I-OCEAN7-304-XXXX| 25.93 12.978 40.243 34.324 1499.7375 02:28:18.65 2015-10-28T01:28:13.480Z|I-OCEAN7-304-XXXX| 25.89 12.978 40.243 34.324 1499.7368 02:28:18.76 2015-10-28T01:28:13.480Z|I-OCEAN7-304-XXXX| 25.89 12.978 40.243 34.324 1499.7367 02:28:18.87 2015-10-28T01:28:13.480Z|I-OCEAN7-304-XXXX| 25.91 12.978 40.243 34.324 1499.7368 02:28:19.00 2015-10-28T01:28:13.480Z|I-OCEAN7-304-XXXX| 25.91 12.978 40.243 34.323 1499.7361 02:28:19.11 2015-10-28T01:28:13.480Z|I-OCEAN7-304-XXXX| 25.91 12.978 40.242 34.323 1499.7354 02:28:19.22 2015-10-28T01:28:15.559Z|I-OCEAN7-304-XXXX| 25.94 12.978 40.242 34.323 1499.7350 02:28:19.35 2015-10-28T01:28:15.559Z|I-OCEAN7-304-XXXX| 25.94 12.978 40.241 34.323 1499.7341 02:28:19.46 2015-10-28T01:28:15.559Z|I-OCEAN7-304-XXXX| 25.94 12.978 40.241 34.322 1499.7330 02:28:19.57 2015-10-28T01:28:15.559Z|I-OCEAN7-304-XXXX| 25.92 12.977 40.240 34.322 1499.7316 02:28:19.69 2015-10-28T01:28:15.559Z|I-OCEAN7-304-XXXX| 25.90 12.977 40.240 34.322 1499.7301 02:28:19.80 2015-10-28T01:28:15.559Z|I-OCEAN7-304-XXXX| 25.92 12.977 40.242 34.324 1499.7323 02:28:19.91 2015-10-28T01:28:15.559Z|I-OCEAN7-304-XXXX| 25.96 12.977 40.237 34.320 1499.7279 02:28:20.04 2015-10-28T01:28:15.560Z|I-OCEAN7-304-XXXX| 25.96 12.977 40.237 34.320 1499.7279 02:28:20.15 2015-10-28T01:28:15.560Z|I-OCEAN7-304-XXXX| 25.92 12.977 40.237 34.320 1499.7275 02:28:20.27 2015-10-28T01:28:15.560Z|I-OCEAN7-304-XXXX| 25.92 12.977 40.238 34.320 1499.7281 02:28:20.38 2015-10-28T01:28:15.560Z|I-OCEAN7-304-XXXX| 25.92 12.977 40.238 34.320 1499.7279 02:28:20.49 2015-10-28T01:28:15.560Z|I-OCEAN7-304-XXXX| 25.92 12.977 40.237 34.320 1499.7273 02:28:20.60 2015-10-28T01:28:15.560Z|I-OCEAN7-304-XXXX| 25.92 12.977 40.237 34.319 1499.7263 02:28:20.71 2015-10-28T01:28:15.560Z|I-OCEAN7-304-XXXX| 25.92 12.977 40.236 34.318 1499.7256 02:28:20.82 2015-10-28T01:28:15.560Z|I-OCEAN7-304-XXXX| 25.93 12.977 40.236 34.319 1499.7261 02:28:20.94 2015-10-28T01:28:15.560Z|I-OCEAN7-304-XXXX| 25.93 12.977 40.236 34.319 1499.7268 02:28:21.07 2015-10-28T01:28:15.560Z|I-OCEAN7-304-XXXX| 25.94 12.977 40.237 34.319 1499.7274 02:28:21.18 2015-10-28T01:28:15.560Z|I-OCEAN7-304-XXXX| 25.94 12.977 40.238 34.320 1499.7283 02:28:21.29 2015-10-28T01:28:16.937Z|I-OCEAN7-304-XXXX| 25.91 12.977 40.239 34.321 1499.7290 02:28:21.41 2015-10-28T01:28:16.937Z|I-OCEAN7-304-XXXX| 25.95 12.980 40.239 34.319 1499.7372 02:28:21.52 2015-10-28T01:28:16.937Z|I-OCEAN7-304-XXXX| 25.92 12.980 40.240 34.320 1499.7371 02:28:21.63 2015-10-28T01:28:16.938Z|I-OCEAN7-304-XXXX| 25.92 12.979 40.242 34.322 1499.7373 02:28:21.74 2015-10-28T01:28:16.938Z|I-OCEAN7-304-XXXX| 25.91 12.979 40.243 34.323 1499.7372 02:28:21.87 2015-10-28T01:28:16.938Z|I-OCEAN7-304-XXXX| 25.92 12.978 40.243 34.324 1499.7366 02:28:22.00 2015-10-28T01:28:16.938Z|I-OCEAN7-304-XXXX| 25.93 12.978 40.243 34.324 1499.7358 02:28:22.11 2015-10-28T01:28:16.938Z|I-OCEAN7-304-XXXX| 25.94 12.978 40.243 34.325 1499.7361 02:28:22.22 2015-10-28T01:28:16.938Z|I-OCEAN7-304-XXXX| 25.94 12.978 40.244 34.326 1499.7367 02:28:22.33 2015-10-28T01:28:16.938Z|I-OCEAN7-304-XXXX| 25.97 12.977 40.245 34.327 1499.7375 02:28:22.45 2015-10-28T01:28:16.938Z|I-OCEAN7-304-XXXX| 25.98 12.977 40.247 34.328 1499.7394 02:28:22.56 2015-10-28T01:28:18.941Z|I-OCEAN7-304-XXXX| 25.97 12.978 40.248 34.329 1499.7412 02:28:22.67 2015-10-28T01:28:18.941Z|I-OCEAN7-304-XXXX| 25.97 12.978 40.249 34.329 1499.7433 02:28:22.82 2015-10-28T01:28:18.941Z|I-OCEAN7-304-XXXX| 25.97 12.978 40.249 34.329 1499.7441 02:28:22.93 2015-10-28T01:28:18.941Z|I-OCEAN7-304-XXXX| 25.91 12.978 40.249 34.330 1499.7443 02:28:23.06 2015-10-28T01:28:18.941Z|I-OCEAN7-304-XXXX| 25.91 12.978 40.250 34.330 1499.7450 02:28:23.17 2015-10-28T01:28:18.941Z|I-OCEAN7-304-XXXX| 25.91 12.979 40.250 34.330 1499.7451 02:28:23.28 2015-10-28T01:28:18.941Z|I-OCEAN7-304-XXXX| 25.94 12.979 40.250 34.330 1499.7452 02:28:23.39 2015-10-28T01:28:18.942Z|I-OCEAN7-304-XXXX| 25.91 12.979 40.249 34.329 1499.7448 02:28:23.51 2015-10-28T01:28:18.942Z|I-OCEAN7-304-XXXX| 25.94 12.979 40.248 34.328 1499.7446 02:28:23.62 2015-10-28T01:28:18.942Z|I-OCEAN7-304-XXXX| 25.99 12.979 40.248 34.328 1499.7454 02:28:23.73 2015-10-28T01:28:18.942Z|I-OCEAN7-304-XXXX| 25.96 12.979 40.247 34.327 1499.7444 02:28:23.85 2015-10-28T01:28:18.942Z|I-OCEAN7-304-XXXX| 25.93 12.979 40.247 34.327 1499.7433 02:28:23.96 2015-10-28T01:28:18.942Z|I-OCEAN7-304-XXXX| 25.93 12.979 40.246 34.326 1499.7424 02:28:24.09 2015-10-28T01:28:18.942Z|I-OCEAN7-304-XXXX| 25.95 12.979 40.246 34.326 1499.7424 02:28:24.20 2015-10-28T01:28:18.942Z|I-OCEAN7-304-XXXX| 25.95 12.979 40.246 34.326 1499.7416 02:28:24.32 2015-10-28T01:28:18.942Z|I-OCEAN7-304-XXXX| 25.93 12.979 40.245 34.326 1499.7404 02:28:24.44 2015-10-28T01:28:18.942Z|I-OCEAN7-304-XXXX| 25.91 12.978 40.245 34.326 1499.7390 02:28:24.56 2015-10-28T01:28:18.942Z|I-OCEAN7-304-XXXX| 25.95 12.978 40.245 34.326 1499.7390 02:28:24.67 2015-10-28T01:28:21.106Z|I-OCEAN7-304-XXXX| 25.93 12.978 40.245 34.326 1499.7384 02:28:24.78 2015-10-28T01:28:21.106Z|I-OCEAN7-304-XXXX| 25.92 12.978 40.244 34.326 1499.7375 02:28:24.89 2015-10-28T01:28:21.106Z|I-OCEAN7-304-XXXX| 25.88 12.978 40.245 34.326 1499.7365 02:28:25.02 2015-10-28T01:28:21.106Z|I-OCEAN7-304-XXXX| 25.89 12.977 40.245 34.326 1499.7363 02:28:25.14 2015-10-28T01:28:21.106Z|I-OCEAN7-304-XXXX| 25.96 12.977 40.245 34.326 1499.7373 02:28:25.25 2015-10-28T01:28:21.106Z|I-OCEAN7-304-XXXX| 25.95 12.977 40.245 34.327 1499.7373 02:28:25.36 2015-10-28T01:28:21.106Z|I-OCEAN7-304-XXXX| 25.95 12.977 40.245 34.327 1499.7373 02:28:25.47 2015-10-28T01:28:21.106Z|I-OCEAN7-304-XXXX| 25.95 12.977 40.246 34.327 1499.7378 02:28:25.58 2015-10-28T01:28:21.106Z|I-OCEAN7-304-XXXX| 25.93 12.977 40.245 34.327 1499.7372 02:28:25.69 2015-10-28T01:28:21.106Z|I-OCEAN7-304-XXXX| 25.90 12.977 40.245 34.327 1499.7365 02:28:25.81 2015-10-28T01:28:21.106Z|I-OCEAN7-304-XXXX| 25.90 12.977 40.245 34.327 1499.7367 02:28:25.92 2015-10-28T01:28:21.106Z|I-OCEAN7-304-XXXX| 25.90 12.977 40.245 34.327 1499.7366 02:28:26.05 2015-10-28T01:28:21.106Z|I-OCEAN7-304-XXXX| 25.91 12.977 40.245 34.326 1499.7367 02:28:26.17 2015-10-28T01:28:21.106Z|I-OCEAN7-304-XXXX| 25.89 12.978 40.244 34.325 1499.7365 02:28:26.28 2015-10-28T01:28:21.106Z|I-OCEAN7-304-XXXX| 25.89 12.978 40.244 34.325 1499.7365 02:28:26.39 2015-10-28T01:28:21.106Z|I-OCEAN7-304-XXXX| 25.90 12.978 40.243 34.324 1499.7366 02:28:26.50 2015-10-28T01:28:21.106Z|I-OCEAN7-304-XXXX| 25.91 12.978 40.243 34.324 1499.7371 02:28:26.61 2015-10-28T01:28:21.106Z|I-OCEAN7-304-XXXX| 25.92 12.979 40.243 34.323 1499.7369 02:28:26.73 2015-10-28T01:28:21.106Z|I-OCEAN7-304-XXXX| 25.88 12.979 40.242 34.323 1499.7367 02:28:26.84 2015-10-28T01:28:23.085Z|I-OCEAN7-304-XXXX| 25.90 12.979 40.242 34.322 1499.7368 02:28:26.97 2015-10-28T01:28:23.085Z|I-OCEAN7-304-XXXX| 25.90 12.979 40.242 34.322 1499.7371 02:28:27.10 2015-10-28T01:28:23.085Z|I-OCEAN7-304-XXXX| 25.90 12.979 40.242 34.322 1499.7371 02:28:27.21 2015-10-28T01:28:23.085Z|I-OCEAN7-304-XXXX| 25.90 12.979 40.242 34.322 1499.7358 02:28:27.32 2015-10-28T01:28:23.085Z|I-OCEAN7-304-XXXX| 25.92 12.978 40.241 34.322 1499.7351 02:28:27.44 2015-10-28T01:28:23.085Z|I-OCEAN7-304-XXXX| 25.89 12.978 40.241 34.322 1499.7347 02:28:27.55 2015-10-28T01:28:23.085Z|I-OCEAN7-304-XXXX| 25.94 12.978 40.241 34.322 1499.7351 02:28:27.66 2015-10-28T01:28:23.085Z|I-OCEAN7-304-XXXX| 25.94 12.978 40.241 34.322 1499.7346 02:28:27.77 2015-10-28T01:28:23.085Z|I-OCEAN7-304-XXXX| 25.94 12.978 40.242 34.323 1499.7341 02:28:27.89 2015-10-28T01:28:23.085Z|I-OCEAN7-304-XXXX| 25.93 12.978 40.242 34.323 1499.7335 02:28:28.02 2015-10-28T01:28:23.085Z|I-OCEAN7-304-XXXX| 25.93 12.977 40.241 34.323 1499.7329 02:28:28.13 2015-10-28T01:28:23.085Z|I-OCEAN7-304-XXXX| 25.96 12.977 40.241 34.323 1499.7332 02:28:28.24 2015-10-28T01:28:23.085Z|I-OCEAN7-304-XXXX| 25.92 12.977 40.242 34.323 1499.7329 02:28:28.36 2015-10-28T01:28:23.085Z|I-OCEAN7-304-XXXX| 25.92 12.977 40.242 34.323 1499.7329 02:28:28.47 2015-10-28T01:28:23.085Z|I-OCEAN7-304-XXXX| 25.96 12.977 40.242 34.323 1499.7338 02:28:28.58 2015-10-28T01:28:23.085Z|I-OCEAN7-304-XXXX| 25.98 12.977 40.242 34.323 1499.7345 02:28:28.70 2015-10-28T01:28:23.085Z|I-OCEAN7-304-XXXX| 25.99 12.977 40.241 34.323 1499.7341 02:28:28.81 2015-10-28T01:28:25.043Z|I-OCEAN7-304-XXXX| 25.97 12.977 40.241 34.323 1499.7335 02:28:28.92 2015-10-28T01:28:25.043Z|I-OCEAN7-304-XXXX| 25.91 12.978 40.241 34.322 1499.7328 02:28:29.05 2015-10-28T01:28:25.043Z|I-OCEAN7-304-XXXX| 25.91 12.978 40.241 34.322 1499.7336 02:28:29.16 2015-10-28T01:28:25.043Z|I-OCEAN7-304-XXXX| 25.91 12.978 40.241 34.322 1499.7336 02:28:29.27 2015-10-28T01:28:25.043Z|I-OCEAN7-304-XXXX| 25.92 12.978 40.241 34.322 1499.7338 02:28:29.38 2015-10-28T01:28:25.043Z|I-OCEAN7-304-XXXX| 25.92 12.978 40.241 34.322 1499.7345 02:28:29.51 2015-10-28T01:28:25.043Z|I-OCEAN7-304-XXXX| 25.91 12.979 40.241 34.322 1499.7354 02:28:29.62 2015-10-28T01:28:25.043Z|I-OCEAN7-304-XXXX| 25.94 12.979 40.241 34.322 1499.7365 02:28:29.74 2015-10-28T01:28:25.043Z|I-OCEAN7-304-XXXX| 25.94 12.979 40.242 34.322 1499.7375 02:28:29.85 2015-10-28T01:28:25.043Z|I-OCEAN7-304-XXXX| 25.95 12.979 40.242 34.322 1499.7382 02:28:29.96 2015-10-28T01:28:25.043Z|I-OCEAN7-304-XXXX| 25.95 12.979 40.242 34.322 1499.7383 02:28:30.09 2015-10-28T01:28:25.043Z|I-OCEAN7-304-XXXX| 25.98 12.979 40.242 34.322 1499.7388 02:28:30.21 2015-10-28T01:28:25.043Z|I-OCEAN7-304-XXXX| 25.97 12.979 40.242 34.322 1499.7393 02:28:30.32 2015-10-28T01:28:25.043Z|I-OCEAN7-304-XXXX| 25.94 12.980 40.242 34.322 1499.7390 02:28:30.43 2015-10-28T01:28:25.043Z|I-OCEAN7-304-XXXX| 25.94 12.980 40.243 34.322 1499.7402 02:28:30.54 2015-10-28T01:28:25.043Z|I-OCEAN7-304-XXXX| 25.97 12.980 40.243 34.322 1499.7412 02:28:30.65 2015-10-28T01:28:25.043Z|I-OCEAN7-304-XXXX| 25.97 12.980 40.244 34.323 1499.7426 02:28:30.76 2015-10-28T01:28:25.827Z|I-OCEAN7-304-XXXX| 25.96 12.980 40.244 34.323 1499.7434 02:28:30.87 2015-10-28T01:28:25.827Z|I-OCEAN7-304-XXXX| 25.96 12.981 40.244 34.323 1499.7444 02:28:31.00 2015-10-28T01:28:25.827Z|I-OCEAN7-304-XXXX| 25.95 12.981 40.245 34.323 1499.7455 02:28:31.12 2015-10-28T01:28:25.827Z|I-OCEAN7-304-XXXX| 25.92 12.981 40.245 34.324 1499.7456 02:28:31.23 2015-10-28T01:28:25.827Z|I-OCEAN7-304-XXXX| 25.92 12.981 40.246 34.324 1499.7455 02:28:31.34 2015-10-28T01:28:25.827Z|I-OCEAN7-304-XXXX| 25.90 12.981 40.246 34.324 1499.7451 02:28:31.45 2015-10-28T01:28:27.884Z|I-OCEAN7-304-XXXX| 25.94 12.980 40.246 34.325 1499.7449 02:28:31.56 2015-10-28T01:28:27.884Z|I-OCEAN7-304-XXXX| 25.92 12.980 40.246 34.325 1499.7435 02:28:31.77 2015-10-28T01:28:27.884Z|I-OCEAN7-304-XXXX| 25.92 12.980 40.246 34.325 1499.7432 02:28:31.88 2015-10-28T01:28:27.884Z|I-OCEAN7-304-XXXX| 25.92 12.980 40.246 34.325 1499.7434 02:28:32.01 2015-10-28T01:28:27.884Z|I-OCEAN7-304-XXXX| 25.93 12.980 40.246 34.325 1499.7433 02:28:32.14 2015-10-28T01:28:27.884Z|I-OCEAN7-304-XXXX| 25.91 12.980 40.246 34.326 1499.7429 02:28:32.25 2015-10-28T01:28:27.884Z|I-OCEAN7-304-XXXX| 25.91 12.979 40.246 34.326 1499.7423 02:28:32.36 2015-10-28T01:28:27.884Z|I-OCEAN7-304-XXXX| 25.91 12.979 40.246 34.326 1499.7419 02:28:32.47 2015-10-28T01:28:27.884Z|I-OCEAN7-304-XXXX| 25.96 12.979 40.246 34.326 1499.7421 02:28:32.59 2015-10-28T01:28:27.884Z|I-OCEAN7-304-XXXX| 25.96 12.979 40.246 34.326 1499.7415 02:28:32.70 2015-10-28T01:28:27.884Z|I-OCEAN7-304-XXXX| 25.93 12.978 40.246 34.326 1499.7397 02:28:32.81 2015-10-28T01:28:27.884Z|I-OCEAN7-304-XXXX| 25.95 12.978 40.245 34.326 1499.7388 02:28:32.92 2015-10-28T01:28:27.884Z|I-OCEAN7-304-XXXX| 25.97 12.978 40.244 34.325 1499.7383 02:28:33.06 2015-10-28T01:28:27.884Z|I-OCEAN7-304-XXXX| 25.92 12.978 40.244 34.325 1499.7372 02:28:33.17 2015-10-28T01:28:27.884Z|I-OCEAN7-304-XXXX| 25.92 12.978 40.244 34.325 1499.7372 02:28:33.28 2015-10-28T01:28:27.884Z|I-OCEAN7-304-XXXX| 25.94 12.978 40.244 34.325 1499.7375 02:28:33.39 2015-10-28T01:28:27.884Z|I-OCEAN7-304-XXXX| 25.93 12.978 40.244 34.325 1499.7373 02:28:33.50 2015-10-28T01:28:27.884Z|I-OCEAN7-304-XXXX| 25.93 12.978 40.244 34.326 1499.7371 02:28:33.61 2015-10-28T01:28:29.841Z|I-OCEAN7-304-XXXX| 25.93 12.977 40.244 34.326 1499.7365 02:28:33.72 2015-10-28T01:28:29.841Z|I-OCEAN7-304-XXXX| 25.92 12.977 40.244 34.326 1499.7356 02:28:33.83 2015-10-28T01:28:29.841Z|I-OCEAN7-304-XXXX| 25.92 12.977 40.244 34.326 1499.7345 02:28:33.95 2015-10-28T01:28:29.841Z|I-OCEAN7-304-XXXX| 25.92 12.977 40.248 34.330 1499.7386 02:28:34.08 2015-10-28T01:28:29.841Z|I-OCEAN7-304-XXXX| 25.93 12.977 40.249 34.331 1499.7394 02:28:34.19 2015-10-28T01:28:29.841Z|I-OCEAN7-304-XXXX| 25.93 12.977 40.250 34.331 1499.7406 02:28:34.30 2015-10-28T01:28:29.841Z|I-OCEAN7-304-XXXX| 25.93 12.976 40.250 34.332 1499.7406 02:28:34.41 2015-10-28T01:28:29.841Z|I-OCEAN7-304-XXXX| 25.93 12.976 40.249 34.331 1499.7400 02:28:34.52 2015-10-28T01:28:29.841Z|I-OCEAN7-304-XXXX| 25.97 12.976 40.248 34.330 1499.7394 02:28:34.65 2015-10-28T01:28:29.841Z|I-OCEAN7-304-XXXX| 25.97 12.977 40.246 34.329 1499.7378 02:28:34.77 2015-10-28T01:28:29.841Z|I-OCEAN7-304-XXXX| 25.93 12.977 40.247 34.328 1499.7378 02:28:34.88 2015-10-28T01:28:29.841Z|I-OCEAN7-304-XXXX| 25.93 12.977 40.247 34.329 1499.7385 02:28:35.00 2015-10-28T01:28:29.841Z|I-OCEAN7-304-XXXX| 25.93 12.977 40.248 34.329 1499.7396 02:28:35.12 2015-10-28T01:28:29.841Z|I-OCEAN7-304-XXXX| 25.93 12.978 40.248 34.329 1499.7407 02:28:35.23 2015-10-28T01:28:29.841Z|I-OCEAN7-304-XXXX| 25.88 12.978 40.249 34.330 1499.7419 02:28:35.34 2015-10-28T01:28:29.841Z|I-OCEAN7-304-XXXX| 25.91 12.978 40.250 34.331 1499.7450 02:28:35.45 2015-10-28T01:28:29.841Z|I-OCEAN7-304-XXXX| 25.95 12.978 40.252 34.333 1499.7477 02:28:35.57 2015-10-28T01:28:30.057Z|I-OCEAN7-304-XXXX| 25.95 12.978 40.253 34.333 1499.7484 02:28:35.68 2015-10-28T01:28:31.347Z|I-OCEAN7-304-XXXX| 25.95 12.979 40.253 34.333 1499.7491 02:28:35.79 2015-10-28T01:28:31.347Z|I-OCEAN7-304-XXXX| 25.92 12.979 40.253 34.333 1499.7482 02:28:35.93 2015-10-28T01:28:31.347Z|I-OCEAN7-304-XXXX| 25.92 12.978 40.252 34.332 1499.7473 02:28:36.07 2015-10-28T01:28:31.347Z|I-OCEAN7-304-XXXX| 25.93 12.978 40.251 34.332 1499.7467 02:28:36.18 2015-10-28T01:28:31.347Z|I-OCEAN7-304-XXXX| 25.93 12.979 40.250 34.330 1499.7450 02:28:36.29 2015-10-28T01:28:31.347Z|I-OCEAN7-304-XXXX| 25.92 12.979 40.248 34.328 1499.7433 02:28:36.40 2015-10-28T01:28:31.347Z|I-OCEAN7-304-XXXX| 25.89 12.978 40.247 34.327 1499.7401 02:28:36.52 2015-10-28T01:28:31.347Z|I-OCEAN7-304-XXXX| 25.90 12.978 40.246 34.327 1499.7390 02:28:36.63 2015-10-28T01:28:31.347Z|I-OCEAN7-304-XXXX| 25.93 12.978 40.245 34.326 1499.7379 02:28:36.74 2015-10-28T01:28:31.347Z|I-OCEAN7-304-XXXX| 25.93 12.978 40.244 34.326 1499.7368 02:28:36.85 2015-10-28T01:28:31.347Z|I-OCEAN7-304-XXXX| 25.93 12.978 40.244 34.325 1499.7366 02:28:36.96 2015-10-28T01:28:33.352Z|I-OCEAN7-304-XXXX| 25.92 12.977 40.245 34.326 1499.7366 02:28:37.09 2015-10-28T01:28:33.352Z|I-OCEAN7-304-XXXX| 25.95 12.977 40.244 34.326 1499.7368 02:28:37.27 2015-10-28T01:28:33.352Z|I-OCEAN7-304-XXXX| 25.94 12.978 40.245 34.326 1499.7374 02:28:37.38 2015-10-28T01:28:33.352Z|I-OCEAN7-304-XXXX| 25.92 12.977 40.245 34.327 1499.7372 02:28:37.49 2015-10-28T01:28:33.352Z|I-OCEAN7-304-XXXX| 25.92 12.977 40.246 34.327 1499.7378 02:28:37.61 2015-10-28T01:28:33.352Z|I-OCEAN7-304-XXXX| 25.94 12.977 40.246 34.328 1499.7383 02:28:37.72 2015-10-28T01:28:33.352Z|I-OCEAN7-304-XXXX| 25.99 12.977 40.245 34.326 1499.7378 02:28:37.83 2015-10-28T01:28:33.352Z|I-OCEAN7-304-XXXX| 25.99 12.977 40.246 34.327 1499.7385 02:28:37.94 2015-10-28T01:28:33.352Z|I-OCEAN7-304-XXXX| 25.98 12.977 40.246 34.327 1499.7388 02:28:38.07 2015-10-28T01:28:33.352Z|I-OCEAN7-304-XXXX| 25.97 12.977 40.245 34.327 1499.7375 02:28:38.18 2015-10-28T01:28:33.352Z|I-OCEAN7-304-XXXX| 25.95 12.977 40.248 34.330 1499.7404 02:28:38.29 2015-10-28T01:28:33.352Z|I-OCEAN7-304-XXXX| 25.95 12.977 40.249 34.331 1499.7412 02:28:38.41 2015-10-28T01:28:33.352Z|I-OCEAN7-304-XXXX| 25.95 12.977 40.249 34.331 1499.7424 02:28:38.52 2015-10-28T01:28:33.352Z|I-OCEAN7-304-XXXX| 25.94 12.977 40.250 34.331 1499.7422 02:28:38.63 2015-10-28T01:28:33.352Z|I-OCEAN7-304-XXXX| 25.96 12.977 40.250 34.332 1499.7426 02:28:38.74 2015-10-28T01:28:33.352Z|I-OCEAN7-304-XXXX| 25.95 12.977 40.250 34.332 1499.7422 02:28:38.85 2015-10-28T01:28:33.352Z|I-OCEAN7-304-XXXX| 25.95 12.977 40.250 34.332 1499.7418 02:28:38.96 2015-10-28T01:28:33.352Z|I-OCEAN7-304-XXXX| 25.95 12.977 40.251 34.333 1499.7422 02:28:39.09 2015-10-28T01:28:33.797Z|I-OCEAN7-304-XXXX| 25.95 12.977 40.250 34.332 1499.7417 02:28:39.20 2015-10-28T01:28:33.797Z|I-OCEAN7-304-XXXX| 25.95 12.977 40.250 34.331 1499.7417 02:28:39.31 2015-10-28T01:28:33.797Z|I-OCEAN7-304-XXXX| 25.95 12.977 40.249 34.331 1499.7422 02:28:39.42 2015-10-28T01:28:35.794Z|I-OCEAN7-304-XXXX| 25.95 12.977 40.249 34.331 1499.7422 02:28:39.53 2015-10-28T01:28:35.795Z|I-OCEAN7-304-XXXX| 25.95 12.977 40.249 34.330 1499.7426 02:28:39.68 2015-10-28T01:28:35.795Z|I-OCEAN7-304-XXXX| 25.94 12.977 40.249 34.330 1499.7416 02:28:39.81 2015-10-28T01:28:35.795Z|I-OCEAN7-304-XXXX| 25.95 12.977 40.249 34.331 1499.7417 02:28:39.92 2015-10-28T01:28:35.795Z|I-OCEAN7-304-XXXX| 25.95 12.977 40.249 34.330 1499.7421 02:28:40.05 2015-10-28T01:28:35.795Z|I-OCEAN7-304-XXXX| 25.95 12.977 40.249 34.331 1499.7424 02:28:40.16 2015-10-28T01:28:35.795Z|I-OCEAN7-304-XXXX| 25.94 12.977 40.249 34.331 1499.7418 02:28:40.28 2015-10-28T01:28:35.795Z|I-OCEAN7-304-XXXX| 25.92 12.977 40.250 34.331 1499.7423 02:28:40.39 2015-10-28T01:28:35.795Z|I-OCEAN7-304-XXXX| 25.92 12.978 40.249 34.330 1499.7417 02:28:40.50 2015-10-28T01:28:35.795Z|I-OCEAN7-304-XXXX| 25.92 12.978 40.249 34.330 1499.7415 02:28:40.61 2015-10-28T01:28:35.795Z|I-OCEAN7-304-XXXX| 25.98 12.977 40.248 34.329 1499.7418 02:28:40.72 2015-10-28T01:28:35.795Z|I-OCEAN7-304-XXXX| 25.98 12.977 40.248 34.329 1499.7411 02:28:40.83 2015-10-28T01:28:35.795Z|I-OCEAN7-304-XXXX| 25.98 12.977 40.248 34.330 1499.7408 02:28:40.95 2015-10-28T01:28:35.795Z|I-OCEAN7-304-XXXX| 25.98 12.977 40.248 34.329 1499.7400 02:28:41.08 2015-10-28T01:28:35.795Z|I-OCEAN7-304-XXXX| 25.93 12.977 40.247 34.329 1499.7378 02:28:41.19 2015-10-28T01:28:35.795Z|I-OCEAN7-304-XXXX| 25.92 12.977 40.247 34.329 1499.7368 02:28:41.30 2015-10-28T01:28:35.795Z|I-OCEAN7-304-XXXX| 25.92 12.976 40.246 34.328 1499.7357 02:28:41.41 2015-10-28T01:28:35.795Z|I-OCEAN7-304-XXXX| 25.92 12.977 40.245 34.327 1499.7356 02:28:41.52 2015-10-28T01:28:37.756Z|I-OCEAN7-304-XXXX| 25.95 12.977 40.244 34.327 1499.7349 02:28:41.64 2015-10-28T01:28:37.756Z|I-OCEAN7-304-XXXX| 25.95 12.977 40.243 34.326 1499.7336 02:28:41.74 2015-10-28T01:28:37.756Z|I-OCEAN7-304-XXXX| 25.97 12.977 40.242 34.325 1499.7330 02:28:41.86 2015-10-28T01:28:37.756Z|I-OCEAN7-304-XXXX| 25.94 12.977 40.242 34.324 1499.7322 02:28:41.97 2015-10-28T01:28:37.756Z|I-OCEAN7-304-XXXX| 25.99 12.977 40.242 34.325 1499.7330 02:28:42.10 2015-10-28T01:28:37.756Z|I-OCEAN7-304-XXXX| 25.96 12.977 40.243 34.325 1499.7336 02:28:42.21 2015-10-28T01:28:37.756Z|I-OCEAN7-304-XXXX| 25.96 12.977 40.244 34.326 1499.7344 02:28:42.34 2015-10-28T01:28:37.756Z|I-OCEAN7-304-XXXX| 25.96 12.977 40.244 34.326 1499.7350 02:28:42.45 2015-10-28T01:28:37.756Z|I-OCEAN7-304-XXXX| 25.92 12.977 40.244 34.326 1499.7356 02:28:42.57 2015-10-28T01:28:37.756Z|I-OCEAN7-304-XXXX| 25.93 12.977 40.244 34.326 1499.7360 02:28:42.68 2015-10-28T01:28:37.756Z|I-OCEAN7-304-XXXX| 25.90 12.977 40.244 34.326 1499.7352 02:28:42.79 2015-10-28T01:28:37.756Z|I-OCEAN7-304-XXXX| 25.90 12.977 40.244 34.326 1499.7357 02:28:42.90 2015-10-28T01:28:37.756Z|I-OCEAN7-304-XXXX| 25.90 12.977 40.245 34.326 1499.7360 02:28:43.03 2015-10-28T01:28:37.756Z|I-OCEAN7-304-XXXX| 25.90 12.977 40.244 34.326 1499.7354 02:28:43.14 2015-10-28T01:28:37.756Z|I-OCEAN7-304-XXXX| 25.92 12.977 40.244 34.326 1499.7354 02:28:43.26 2015-10-28T01:28:37.756Z|I-OCEAN7-304-XXXX| 25.92 12.977 40.244 34.325 1499.7361 02:28:43.37 2015-10-28T01:28:37.756Z|I-OCEAN7-304-XXXX| 25.97 12.978 40.244 34.325 1499.7372 02:28:43.48 2015-10-28T01:28:39.828Z|I-OCEAN7-304-XXXX| 25.94 12.978 40.244 34.325 1499.7374 02:28:43.59 2015-10-28T01:28:39.828Z|I-OCEAN7-304-XXXX| 25.93 12.978 40.244 34.326 1499.7374 02:28:43.71 2015-10-28T01:28:39.828Z|I-OCEAN7-304-XXXX| 25.94 12.978 40.244 34.325 1499.7372 02:28:43.82 2015-10-28T01:28:39.828Z|I-OCEAN7-304-XXXX| 26.00 12.978 40.243 34.324 1499.7374 02:28:43.93 2015-10-28T01:28:39.828Z|I-OCEAN7-304-XXXX| 25.95 12.977 40.242 34.325 1499.7334 02:28:44.06 2015-10-28T01:28:39.828Z|I-OCEAN7-304-XXXX| 25.95 12.977 40.242 34.324 1499.7324 02:28:44.17 2015-10-28T01:28:39.828Z|I-OCEAN7-304-XXXX| 25.95 12.976 40.241 34.324 1499.7313 02:28:44.28 2015-10-28T01:28:39.828Z|I-OCEAN7-304-XXXX| 25.92 12.977 40.241 34.323 1499.7305 02:28:44.40 2015-10-28T01:28:39.828Z|I-OCEAN7-304-XXXX| 25.91 12.977 40.241 34.323 1499.7303 02:28:44.51 2015-10-28T01:28:39.828Z|I-OCEAN7-304-XXXX| 25.94 12.977 40.241 34.323 1499.7311 02:28:44.62 2015-10-28T01:28:39.828Z|I-OCEAN7-304-XXXX| 25.96 12.977 40.241 34.323 1499.7310 02:28:44.73 2015-10-28T01:28:39.828Z|I-OCEAN7-304-XXXX| 25.93 12.977 40.241 34.323 1499.7307 02:28:44.86 2015-10-28T01:28:39.828Z|I-OCEAN7-304-XXXX| 25.90 12.977 40.241 34.324 1499.7312 02:28:45.00 2015-10-28T01:28:39.828Z|I-OCEAN7-304-XXXX| 25.91 12.977 40.242 34.324 1499.7322 02:28:45.11 2015-10-28T01:28:39.828Z|I-OCEAN7-304-XXXX| 25.91 12.977 40.242 34.324 1499.7334 02:28:45.22 2015-10-28T01:28:39.828Z|I-OCEAN7-304-XXXX| 25.91 12.978 40.242 34.323 1499.7341 02:28:45.33 2015-10-28T01:28:39.828Z|I-OCEAN7-304-XXXX| 25.89 12.978 40.242 34.323 1499.7346 02:28:45.45 2015-10-28T01:28:39.828Z|I-OCEAN7-304-XXXX| 25.87 12.978 40.242 34.323 1499.7355 02:28:45.56 2015-10-28T01:28:41.791Z|I-OCEAN7-304-XXXX| 25.87 12.979 40.243 34.323 1499.7366 02:28:45.67 2015-10-28T01:28:41.791Z|I-OCEAN7-304-XXXX| 25.88 12.976 40.243 34.326 1499.7307 02:28:45.78 2015-10-28T01:28:41.792Z|I-OCEAN7-304-XXXX| 25.93 12.976 40.243 34.326 1499.7308 02:28:45.89 2015-10-28T01:28:41.792Z|I-OCEAN7-304-XXXX| 25.92 12.976 40.243 34.326 1499.7305 02:28:46.03 2015-10-28T01:28:41.792Z|I-OCEAN7-304-XXXX| 25.89 12.975 40.243 34.326 1499.7294 02:28:46.14 2015-10-28T01:28:41.792Z|I-OCEAN7-304-XXXX| 25.88 12.975 40.243 34.327 1499.7289 02:28:46.25 2015-10-28T01:28:41.792Z|I-OCEAN7-304-XXXX| 25.85 12.975 40.243 34.327 1499.7283 02:28:46.36 2015-10-28T01:28:41.792Z|I-OCEAN7-304-XXXX| 25.90 12.975 40.243 34.327 1499.7289 02:28:46.47 2015-10-28T01:28:41.792Z|I-OCEAN7-304-XXXX| 25.90 12.975 40.243 34.327 1499.7284 02:28:46.58 2015-10-28T01:28:41.792Z|I-OCEAN7-304-XXXX| 25.90 12.975 40.243 34.326 1499.7291 02:28:46.69 2015-10-28T01:28:41.792Z|I-OCEAN7-304-XXXX| 25.90 12.976 40.243 34.326 1499.7303 02:28:46.81 2015-10-28T01:28:41.792Z|I-OCEAN7-304-XXXX| 25.95 12.976 40.242 34.325 1499.7323 02:28:46.92 2015-10-28T01:28:41.792Z|I-OCEAN7-304-XXXX| 25.97 12.977 40.243 34.325 1499.7336 02:28:47.05 2015-10-28T01:28:41.792Z|I-OCEAN7-304-XXXX| 25.93 12.977 40.242 34.324 1499.7333 02:28:47.16 2015-10-28T01:28:41.792Z|I-OCEAN7-304-XXXX| 25.88 12.978 40.242 34.323 1499.7334 02:28:47.28 2015-10-28T01:28:41.792Z|I-OCEAN7-304-XXXX| 25.91 12.978 40.242 34.323 1499.7351 02:28:47.41 2015-10-28T01:28:41.792Z|I-OCEAN7-304-XXXX| 25.92 12.979 40.242 34.322 1499.7365 02:28:47.52 2015-10-28T01:28:43.973Z|I-OCEAN7-304-XXXX| 25.88 12.979 40.243 34.323 1499.7373 02:28:47.63 2015-10-28T01:28:43.973Z|I-OCEAN7-304-XXXX| 25.91 12.979 40.243 34.323 1499.7389 02:28:47.75 2015-10-28T01:28:43.973Z|I-OCEAN7-304-XXXX| 25.91 12.979 40.244 34.324 1499.7396 02:28:47.86 2015-10-28T01:28:43.973Z|I-OCEAN7-304-XXXX| 25.94 12.979 40.244 34.324 1499.7406 02:28:48.00 2015-10-28T01:28:43.973Z|I-OCEAN7-304-XXXX| 25.92 12.979 40.244 34.324 1499.7400 02:28:48.11 2015-10-28T01:28:43.973Z|I-OCEAN7-304-XXXX| 25.92 12.979 40.244 34.324 1499.7397 02:28:48.22 2015-10-28T01:28:43.974Z|I-OCEAN7-304-XXXX| 25.92 12.979 40.244 34.323 1499.7402 02:28:48.33 2015-10-28T01:28:43.974Z|I-OCEAN7-304-XXXX| 25.93 12.979 40.244 34.324 1499.7405 02:28:48.44 2015-10-28T01:28:43.974Z|I-OCEAN7-304-XXXX| 25.93 12.979 40.244 34.324 1499.7406 02:28:48.56 2015-10-28T01:28:43.974Z|I-OCEAN7-304-XXXX| 25.93 12.979 40.245 34.324 1499.7408 02:28:48.67 2015-10-28T01:28:43.974Z|I-OCEAN7-304-XXXX| 25.93 12.979 40.245 34.325 1499.7417 02:28:48.78 2015-10-28T01:28:43.974Z|I-OCEAN7-304-XXXX| 25.95 12.980 40.246 34.325 1499.7430 02:28:48.89 2015-10-28T01:28:43.974Z|I-OCEAN7-304-XXXX| 25.91 12.979 40.246 34.326 1499.7426 02:28:49.02 2015-10-28T01:28:43.974Z|I-OCEAN7-304-XXXX| 25.93 12.979 40.247 34.327 1499.7429 02:28:49.14 2015-10-28T01:28:43.974Z|I-OCEAN7-304-XXXX| 25.98 12.979 40.247 34.327 1499.7438 02:28:49.25 2015-10-28T01:28:43.974Z|I-OCEAN7-304-XXXX| 25.95 12.979 40.247 34.327 1499.7433 02:28:49.36 2015-10-28T01:28:43.974Z|I-OCEAN7-304-XXXX| 25.97 12.979 40.247 34.328 1499.7438 02:28:49.47 2015-10-28T01:28:43.974Z|I-OCEAN7-304-XXXX| 25.95 12.979 40.247 34.328 1499.7433 02:28:49.59 2015-10-28T01:28:43.974Z|I-OCEAN7-304-XXXX| 25.91 12.979 40.247 34.327 1499.7426 02:28:49.70 2015-10-28T01:28:45.932Z|I-OCEAN7-304-XXXX| 25.94 12.979 40.247 34.327 1499.7429 02:28:49.81 2015-10-28T01:28:45.932Z|I-OCEAN7-304-XXXX| 25.94 12.979 40.247 34.328 1499.7432 02:28:49.94 2015-10-28T01:28:45.932Z|I-OCEAN7-304-XXXX| 25.94 12.979 40.248 34.328 1499.7432 02:28:50.07 2015-10-28T01:28:45.932Z|I-OCEAN7-304-XXXX| 25.96 12.979 40.248 34.328 1499.7439 02:28:50.18 2015-10-28T01:28:45.932Z|I-OCEAN7-304-XXXX| 25.97 12.979 40.248 34.328 1499.7440 02:28:50.30 2015-10-28T01:28:45.932Z|I-OCEAN7-304-XXXX| 26.00 12.978 40.248 34.329 1499.7434 02:28:50.41 2015-10-28T01:28:45.932Z|I-OCEAN7-304-XXXX| 25.95 12.978 40.248 34.329 1499.7407 02:28:50.52 2015-10-28T01:28:45.932Z|I-OCEAN7-304-XXXX| 25.95 12.977 40.247 34.328 1499.7390 02:28:50.63 2015-10-28T01:28:45.932Z|I-OCEAN7-304-XXXX| 25.97 12.977 40.246 34.328 1499.7389 02:28:50.74 2015-10-28T01:28:45.932Z|I-OCEAN7-304-XXXX| 25.97 12.977 40.246 34.327 1499.7383 02:28:50.85 2015-10-28T01:28:45.932Z|I-OCEAN7-304-XXXX| 25.97 12.977 40.245 34.327 1499.7380 02:28:50.96 2015-10-28T01:28:45.932Z|I-OCEAN7-304-XXXX| 25.98 12.977 40.245 34.327 1499.7385 02:28:51.10 2015-10-28T01:28:45.932Z|I-OCEAN7-304-XXXX| 25.95 12.978 40.245 34.326 1499.7382 02:28:51.21 2015-10-28T01:28:45.932Z|I-OCEAN7-304-XXXX| 25.94 12.978 40.245 34.325 1499.7386 02:28:51.32 2015-10-28T01:28:45.932Z|I-OCEAN7-304-XXXX| 25.96 12.978 40.245 34.325 1499.7395 02:28:51.43 2015-10-28T01:28:45.932Z|I-OCEAN7-304-XXXX| 25.96 12.978 40.245 34.325 1499.7402 02:28:51.55 2015-10-28T01:28:45.932Z|I-OCEAN7-304-XXXX| 25.97 12.978 40.245 34.326 1499.7402 02:28:51.66 2015-10-28T01:28:46.603Z|I-OCEAN7-304-XXXX| 25.93 12.978 40.245 34.325 1499.7391 02:28:51.77 2015-10-28T01:28:46.603Z|I-OCEAN7-304-XXXX| 25.95 12.978 40.244 34.325 1499.7394 02:28:51.88 2015-10-28T01:28:46.603Z|I-OCEAN7-304-XXXX| 25.94 12.979 40.244 34.324 1499.7389 02:28:52.01 2015-10-28T01:28:46.603Z|I-OCEAN7-304-XXXX| 25.88 12.979 40.244 34.324 1499.7385 02:28:52.12 2015-10-28T01:28:46.603Z|I-OCEAN7-304-XXXX| 25.93 12.979 40.244 34.324 1499.7408 02:28:52.23 2015-10-28T01:28:48.572Z|I-OCEAN7-304-XXXX| 25.94 12.980 40.244 34.324 1499.7418 02:28:52.34 2015-10-28T01:28:48.572Z|I-OCEAN7-304-XXXX| 25.97 12.980 40.244 34.324 1499.7423 02:28:52.47 2015-10-28T01:28:48.572Z|I-OCEAN7-304-XXXX| 25.97 12.980 40.244 34.324 1499.7424 02:28:52.58 2015-10-28T01:28:48.572Z|I-OCEAN7-304-XXXX| 25.93 12.980 40.245 34.324 1499.7417 02:28:52.70 2015-10-28T01:28:48.572Z|I-OCEAN7-304-XXXX| 25.96 12.980 40.245 34.324 1499.7419 02:28:52.81 2015-10-28T01:28:48.572Z|I-OCEAN7-304-XXXX| 25.96 12.979 40.244 34.324 1499.7417 02:28:52.92 2015-10-28T01:28:48.572Z|I-OCEAN7-304-XXXX| 25.94 12.979 40.245 34.325 1499.7412 02:28:53.06 2015-10-28T01:28:48.572Z|I-OCEAN7-304-XXXX| 25.97 12.979 40.244 34.325 1499.7407 02:28:53.17 2015-10-28T01:28:48.572Z|I-OCEAN7-304-XXXX| 25.96 12.979 40.244 34.324 1499.7400 02:28:53.28 2015-10-28T01:28:48.572Z|I-OCEAN7-304-XXXX| 26.00 12.979 40.244 34.325 1499.7404 02:28:53.39 2015-10-28T01:28:48.572Z|I-OCEAN7-304-XXXX| 25.97 12.979 40.245 34.325 1499.7402 02:28:53.50 2015-10-28T01:28:48.572Z|I-OCEAN7-304-XXXX| 25.97 12.979 40.245 34.325 1499.7402 02:28:53.61 2015-10-28T01:28:48.572Z|I-OCEAN7-304-XXXX| 25.97 12.979 40.245 34.325 1499.7404 02:28:53.73 2015-10-28T01:28:48.572Z|I-OCEAN7-304-XXXX| 25.97 12.979 40.244 34.325 1499.7406 02:28:53.84 2015-10-28T01:28:48.572Z|I-OCEAN7-304-XXXX| 25.95 12.979 40.244 34.324 1499.7399 02:28:53.95 2015-10-28T01:28:48.572Z|I-OCEAN7-304-XXXX| 25.94 12.979 40.244 34.325 1499.7396 02:28:54.08 2015-10-28T01:28:48.572Z|I-OCEAN7-304-XXXX| 25.94 12.978 40.244 34.325 1499.7386 02:28:54.19 2015-10-28T01:28:48.572Z|I-OCEAN7-304-XXXX| 25.94 12.978 40.244 34.324 1499.7379 02:28:54.31 2015-10-28T01:28:48.908Z|I-OCEAN7-304-XXXX| 25.94 12.979 40.243 34.324 1499.7379 02:28:54.42 2015-10-28T01:28:48.908Z|I-OCEAN7-304-XXXX| 25.95 12.979 40.243 34.323 1499.7379 02:28:54.53 2015-10-28T01:28:50.233Z|I-OCEAN7-304-XXXX| 25.97 12.981 40.242 34.321 1499.7435 02:28:54.64 2015-10-28T01:28:50.233Z|I-OCEAN7-304-XXXX| 25.97 12.982 40.242 34.320 1499.7440 02:28:54.80 2015-10-28T01:28:50.233Z|I-OCEAN7-304-XXXX| 25.98 12.982 40.242 34.319 1499.7457 02:28:54.92 2015-10-28T01:28:50.233Z|I-OCEAN7-304-XXXX| 25.96 12.982 40.242 34.319 1499.7446 02:28:55.07 2015-10-28T01:28:50.233Z|I-OCEAN7-304-XXXX| 25.94 12.982 40.241 34.319 1499.7428 02:28:55.18 2015-10-28T01:28:50.233Z|I-OCEAN7-304-XXXX| 25.94 12.981 40.241 34.320 1499.7415 02:28:55.29 2015-10-28T01:28:50.233Z|I-OCEAN7-304-XXXX| 25.94 12.980 40.242 34.321 1499.7402 02:28:55.40 2015-10-28T01:28:50.233Z|I-OCEAN7-304-XXXX| 25.92 12.980 40.242 34.321 1499.7385 02:28:55.51 2015-10-28T01:28:50.233Z|I-OCEAN7-304-XXXX| 25.96 12.979 40.242 34.322 1499.7380 02:28:55.62 2015-10-28T01:28:50.233Z|I-OCEAN7-304-XXXX| 25.94 12.978 40.242 34.323 1499.7362 02:28:55.74 2015-10-28T01:28:50.233Z|I-OCEAN7-304-XXXX| 25.96 12.978 40.243 34.324 1499.7363 02:28:55.85 2015-10-28T01:28:52.252Z|I-OCEAN7-304-XXXX| 25.96 12.978 40.243 34.324 1499.7361 02:28:55.96 2015-10-28T01:28:52.252Z|I-OCEAN7-304-XXXX| 25.96 12.978 40.243 34.324 1499.7358 02:28:56.14 2015-10-28T01:28:52.252Z|I-OCEAN7-304-XXXX| 25.96 12.977 40.243 34.324 1499.7352 02:28:56.25 2015-10-28T01:28:52.252Z|I-OCEAN7-304-XXXX| 25.90 12.977 40.243 34.325 1499.7335 02:28:56.36 2015-10-28T01:28:52.252Z|I-OCEAN7-304-XXXX| 25.93 12.977 40.243 34.325 1499.7336 02:28:56.48 2015-10-28T01:28:52.252Z|I-OCEAN7-304-XXXX| 25.93 12.977 40.243 34.326 1499.7335 02:28:56.59 2015-10-28T01:28:52.252Z|I-OCEAN7-304-XXXX| 25.96 12.976 40.243 34.326 1499.7332 02:28:56.70 2015-10-28T01:28:52.252Z|I-OCEAN7-304-XXXX| 25.98 12.976 40.244 34.326 1499.7335 02:28:56.81 2015-10-28T01:28:52.252Z|I-OCEAN7-304-XXXX| 25.92 12.976 40.244 34.326 1499.7335 02:28:56.93 2015-10-28T01:28:52.252Z|I-OCEAN7-304-XXXX| 25.92 12.977 40.244 34.326 1499.7347 02:28:57.06 2015-10-28T01:28:52.252Z|I-OCEAN7-304-XXXX| 25.92 12.977 40.244 34.325 1499.7352 02:28:57.17 2015-10-28T01:28:52.252Z|I-OCEAN7-304-XXXX| 25.95 12.978 40.244 34.325 1499.7363 02:28:57.28 2015-10-28T01:28:52.252Z|I-OCEAN7-304-XXXX| 25.94 12.978 40.243 34.324 1499.7366 02:28:57.40 2015-10-28T01:28:52.252Z|I-OCEAN7-304-XXXX| 25.94 12.978 40.242 34.323 1499.7367 02:28:57.51 2015-10-28T01:28:52.252Z|I-OCEAN7-304-XXXX| 25.94 12.979 40.242 34.322 1499.7367 02:28:57.64 2015-10-28T01:28:52.252Z|I-OCEAN7-304-XXXX| 25.94 12.979 40.241 34.322 1499.7373 02:28:57.75 2015-10-28T01:28:52.252Z|I-OCEAN7-304-XXXX| 25.93 12.978 40.241 34.322 1499.7350 02:28:57.86 2015-10-28T01:28:52.252Z|I-OCEAN7-304-XXXX| 25.93 12.978 40.241 34.323 1499.7341 02:28:57.97 2015-10-28T01:28:54.293Z|I-OCEAN7-304-XXXX| 25.89 12.979 40.242 34.322 1499.7355 02:28:58.11 2015-10-28T01:28:54.293Z|I-OCEAN7-304-XXXX| 25.89 12.979 40.241 34.322 1499.7361 02:28:58.22 2015-10-28T01:28:54.294Z|I-OCEAN7-304-XXXX| 25.89 12.979 40.241 34.321 1499.7360 02:28:58.33 2015-10-28T01:28:54.294Z|I-OCEAN7-304-XXXX| 25.92 12.979 40.241 34.321 1499.7369 02:28:58.44 2015-10-28T01:28:54.294Z|I-OCEAN7-304-XXXX| 25.89 12.980 40.241 34.321 1499.7367 02:28:58.55 2015-10-28T01:28:54.294Z|I-OCEAN7-304-XXXX| 25.89 12.980 40.241 34.320 1499.7368 02:28:58.66 2015-10-28T01:28:54.294Z|I-OCEAN7-304-XXXX| 25.89 12.980 40.240 34.320 1499.7366 02:28:58.77 2015-10-28T01:28:54.294Z|I-OCEAN7-304-XXXX| 25.90 12.980 40.240 34.319 1499.7367 02:28:58.88 2015-10-28T01:28:54.294Z|I-OCEAN7-304-XXXX| 25.90 12.980 40.240 34.319 1499.7365 02:28:59.01 2015-10-28T01:28:54.294Z|I-OCEAN7-304-XXXX| 25.92 12.980 40.240 34.320 1499.7366 02:28:59.12 2015-10-28T01:28:54.294Z|I-OCEAN7-304-XXXX| 25.92 12.979 40.241 34.321 1499.7362 02:28:59.24 2015-10-28T01:28:54.294Z|I-OCEAN7-304-XXXX| 25.90 12.979 40.241 34.322 1499.7354 02:28:59.35 2015-10-28T01:28:54.294Z|I-OCEAN7-304-XXXX| 25.90 12.978 40.241 34.322 1499.7345 02:28:59.46 2015-10-28T01:28:54.294Z|I-OCEAN7-304-XXXX| 25.86 12.978 40.241 34.322 1499.7335 02:28:59.57 2015-10-28T01:28:54.294Z|I-OCEAN7-304-XXXX| 25.89 12.978 40.241 34.323 1499.7339 02:28:59.69 2015-10-28T01:28:54.294Z|I-OCEAN7-304-XXXX| 25.90 12.978 40.241 34.323 1499.7338 02:28:59.80 2015-10-28T01:28:54.294Z|I-OCEAN7-304-XXXX| 25.88 12.978 40.241 34.323 1499.7330 02:28:59.91 2015-10-28T01:28:56.138Z|I-OCEAN7-304-XXXX| 25.93 12.978 40.241 34.323 1499.7336 02:29:00.04 2015-10-28T01:28:56.138Z|I-OCEAN7-304-XXXX| 25.90 12.977 40.242 34.323 1499.7330 02:29:00.17 2015-10-28T01:28:56.138Z|I-OCEAN7-304-XXXX| 25.93 12.977 40.242 34.324 1499.7339 02:29:00.29 2015-10-28T01:28:56.138Z|I-OCEAN7-304-XXXX| 25.90 12.977 40.242 34.324 1499.7335 02:29:00.40 2015-10-28T01:28:56.138Z|I-OCEAN7-304-XXXX| 25.90 12.977 40.243 34.324 1499.7341 02:29:00.51 2015-10-28T01:28:56.138Z|I-OCEAN7-304-XXXX| 25.91 12.978 40.243 34.324 1499.7347 02:29:00.62 2015-10-28T01:28:56.138Z|I-OCEAN7-304-XXXX| 25.91 12.978 40.243 34.324 1499.7346 02:29:00.73 2015-10-28T01:28:56.138Z|I-OCEAN7-304-XXXX| 25.91 12.978 40.243 34.324 1499.7347 02:29:00.85 2015-10-28T01:28:56.138Z|I-OCEAN7-304-XXXX| 25.98 12.978 40.242 34.323 1499.7361 02:29:00.96 2015-10-28T01:28:56.139Z|I-OCEAN7-304-XXXX| 25.95 12.978 40.242 34.323 1499.7355 02:29:01.09 2015-10-28T01:28:56.139Z|I-OCEAN7-304-XXXX| 25.95 12.978 40.242 34.323 1499.7357 02:29:01.20 2015-10-28T01:28:56.139Z|I-OCEAN7-304-XXXX| 25.94 12.978 40.242 34.322 1499.7355 02:29:01.31 2015-10-28T01:28:56.139Z|I-OCEAN7-304-XXXX| 25.96 12.978 40.241 34.322 1499.7354 02:29:01.42 2015-10-28T01:28:56.139Z|I-OCEAN7-304-XXXX| 25.96 12.978 40.241 34.322 1499.7346 02:29:01.54 2015-10-28T01:28:56.139Z|I-OCEAN7-304-XXXX| 25.96 12.978 40.243 34.324 1499.7373 02:29:01.65 2015-10-28T01:28:56.139Z|I-OCEAN7-304-XXXX| 25.96 12.978 40.243 34.324 1499.7377 02:29:01.76 2015-10-28T01:28:58.194Z|I-OCEAN7-304-XXXX| 25.96 12.979 40.244 34.324 1499.7394 02:29:01.87 2015-10-28T01:28:58.195Z|I-OCEAN7-304-XXXX| 25.92 12.979 40.245 34.325 1499.7401 02:29:02.09 2015-10-28T01:28:58.195Z|I-OCEAN7-304-XXXX| 25.97 12.979 40.245 34.325 1499.7410 02:29:02.21 2015-10-28T01:28:58.195Z|I-OCEAN7-304-XXXX| 25.97 12.979 40.245 34.326 1499.7412 02:29:02.31 2015-10-28T01:28:58.195Z|I-OCEAN7-304-XXXX| 25.98 12.979 40.245 34.326 1499.7412 02:29:02.43 2015-10-28T01:28:58.195Z|I-OCEAN7-304-XXXX| 25.96 12.979 40.246 34.326 1499.7415 02:29:02.54 2015-10-28T01:28:58.195Z|I-OCEAN7-304-XXXX| 25.99 12.979 40.246 34.326 1499.7419 02:29:02.65 2015-10-28T01:28:58.195Z|I-OCEAN7-304-XXXX| 25.98 12.979 40.245 34.326 1499.7415 02:29:02.78 2015-10-28T01:28:58.195Z|I-OCEAN7-304-XXXX| 26.01 12.979 40.245 34.325 1499.7415 02:29:02.89 2015-10-28T01:28:58.195Z|I-OCEAN7-304-XXXX| 26.01 12.979 40.244 34.325 1499.7404 02:29:03.02 2015-10-28T01:28:58.195Z|I-OCEAN7-304-XXXX| 25.98 12.979 40.244 34.324 1499.7391 02:29:03.13 2015-10-28T01:28:58.195Z|I-OCEAN7-304-XXXX| 26.01 12.978 40.243 34.324 1499.7385 02:29:03.25 2015-10-28T01:28:58.195Z|I-OCEAN7-304-XXXX| 26.00 12.978 40.243 34.323 1499.7378 02:29:03.36 2015-10-28T01:28:58.195Z|I-OCEAN7-304-XXXX| 26.00 12.978 40.242 34.323 1499.7374 02:29:03.47 2015-10-28T01:28:58.195Z|I-OCEAN7-304-XXXX| 26.00 12.978 40.242 34.322 1499.7368 02:29:03.58 2015-10-28T01:28:58.195Z|I-OCEAN7-304-XXXX| 25.97 12.978 40.241 34.321 1499.7352 02:29:03.69 2015-10-28T01:28:58.195Z|I-OCEAN7-304-XXXX| 25.98 12.978 40.239 34.320 1499.7336 02:29:03.81 2015-10-28T01:28:58.195Z|I-OCEAN7-304-XXXX| 25.98 12.979 40.239 34.319 1499.7334 02:29:03.92 2015-10-28T01:28:58.638Z|I-OCEAN7-304-XXXX| 25.98 12.978 40.238 34.319 1499.7323 02:29:04.05 2015-10-28T01:28:58.638Z|I-OCEAN7-304-XXXX| 25.96 12.979 40.237 34.318 1499.7317 02:29:04.16 2015-10-28T01:28:58.638Z|I-OCEAN7-304-XXXX| 25.96 12.979 40.237 34.318 1499.7312 02:29:04.27