2015-10-28T01:27:01.374Z|I-OCEAN7-304-XXXX| 25.88 12.978 40.247 34.327 1499.7396 02:27:04.96 2015-10-28T01:27:01.374Z|I-OCEAN7-304-XXXX| 25.88 12.979 40.246 34.327 1499.7406 02:27:05.18 2015-10-28T01:27:01.374Z|I-OCEAN7-304-XXXX| 25.88 12.979 40.247 34.327 1499.7415 02:27:05.29 2015-10-28T01:27:01.374Z|I-OCEAN7-304-XXXX| 25.90 12.979 40.247 34.327 1499.7423 02:27:05.40 2015-10-28T01:27:01.374Z|I-OCEAN7-304-XXXX| 25.87 12.979 40.247 34.327 1499.7423 02:27:05.51 2015-10-28T01:27:01.374Z|I-OCEAN7-304-XXXX| 25.86 12.979 40.247 34.328 1499.7421 02:27:05.62 2015-10-28T01:27:01.374Z|I-OCEAN7-304-XXXX| 25.86 12.979 40.248 34.328 1499.7421 02:27:05.74 2015-10-28T01:27:01.374Z|I-OCEAN7-304-XXXX| 25.86 12.978 40.248 34.328 1499.7417 02:27:05.85 2015-10-28T01:27:01.374Z|I-OCEAN7-304-XXXX| 25.86 12.978 40.248 34.329 1499.7412 02:27:05.96 2015-10-28T01:27:01.374Z|I-OCEAN7-304-XXXX| 25.86 12.978 40.248 34.329 1499.7405 02:27:06.09 2015-10-28T01:27:01.374Z|I-OCEAN7-304-XXXX| 25.84 12.978 40.248 34.329 1499.7404 02:27:06.20 2015-10-28T01:27:01.374Z|I-OCEAN7-304-XXXX| 25.84 12.978 40.248 34.329 1499.7406 02:27:06.32 2015-10-28T01:27:01.374Z|I-OCEAN7-304-XXXX| 25.88 12.978 40.248 34.329 1499.7413 02:27:06.43 2015-10-28T01:27:01.375Z|I-OCEAN7-304-XXXX| 25.88 12.980 40.248 34.327 1499.7454 02:27:06.54 2015-10-28T01:27:01.375Z|I-OCEAN7-304-XXXX| 25.88 12.980 40.248 34.327 1499.7462 02:27:06.65 2015-10-28T01:27:01.375Z|I-OCEAN7-304-XXXX| 25.87 12.981 40.248 34.326 1499.7477 02:27:06.76 2015-10-28T01:27:01.375Z|I-OCEAN7-304-XXXX| 25.86 12.981 40.248 34.326 1499.7487 02:27:06.87 2015-10-28T01:27:01.375Z|I-OCEAN7-304-XXXX| 25.86 12.982 40.248 34.325 1499.7500 02:27:07.00 2015-10-28T01:27:01.375Z|I-OCEAN7-304-XXXX| 25.85 12.982 40.248 34.325 1499.7502 02:27:07.11 2015-10-28T01:27:01.593Z|I-OCEAN7-304-XXXX| 25.85 12.982 40.248 34.325 1499.7506 02:27:07.22 2015-10-28T01:27:02.520Z|I-OCEAN7-304-XXXX| 25.85 12.982 40.248 34.325 1499.7506 02:27:07.33 2015-10-28T01:27:02.520Z|I-OCEAN7-304-XXXX| 25.85 12.982 40.248 34.325 1499.7499 02:27:07.46 2015-10-28T01:27:02.520Z|I-OCEAN7-304-XXXX| 25.87 12.982 40.248 34.325 1499.7489 02:27:07.57 2015-10-28T01:27:02.520Z|I-OCEAN7-304-XXXX| 25.87 12.981 40.248 34.326 1499.7478 02:27:07.68 2015-10-28T01:27:02.520Z|I-OCEAN7-304-XXXX| 25.89 12.981 40.248 34.326 1499.7473 02:27:07.79 2015-10-28T01:27:02.520Z|I-OCEAN7-304-XXXX| 25.87 12.980 40.247 34.326 1499.7455 02:27:07.91 2015-10-28T01:27:02.520Z|I-OCEAN7-304-XXXX| 25.89 12.980 40.247 34.327 1499.7446 02:27:08.04 2015-10-28T01:27:02.520Z|I-OCEAN7-304-XXXX| 25.93 12.979 40.247 34.327 1499.7439 02:27:08.15 2015-10-28T01:27:04.532Z|I-OCEAN7-304-XXXX| 25.88 12.979 40.247 34.327 1499.7422 02:27:08.26 2015-10-28T01:27:04.532Z|I-OCEAN7-304-XXXX| 25.90 12.979 40.247 34.327 1499.7421 02:27:08.41 2015-10-28T01:27:04.532Z|I-OCEAN7-304-XXXX| 25.90 12.979 40.247 34.327 1499.7415 02:27:08.53 2015-10-28T01:27:04.532Z|I-OCEAN7-304-XXXX| 25.90 12.979 40.247 34.327 1499.7412 02:27:08.64 2015-10-28T01:27:04.532Z|I-OCEAN7-304-XXXX| 25.91 12.978 40.247 34.327 1499.7406 02:27:08.75 2015-10-28T01:27:04.532Z|I-OCEAN7-304-XXXX| 25.93 12.978 40.247 34.327 1499.7408 02:27:08.86 2015-10-28T01:27:04.532Z|I-OCEAN7-304-XXXX| 25.89 12.978 40.247 34.327 1499.7402 02:27:08.97 2015-10-28T01:27:04.532Z|I-OCEAN7-304-XXXX| 25.89 12.978 40.247 34.327 1499.7401 02:27:09.11 2015-10-28T01:27:04.532Z|I-OCEAN7-304-XXXX| 25.89 12.978 40.247 34.327 1499.7405 02:27:09.22 2015-10-28T01:27:04.532Z|I-OCEAN7-304-XXXX| 25.89 12.979 40.247 34.327 1499.7416 02:27:09.33 2015-10-28T01:27:04.532Z|I-OCEAN7-304-XXXX| 25.90 12.979 40.247 34.327 1499.7418 02:27:09.44 2015-10-28T01:27:04.532Z|I-OCEAN7-304-XXXX| 25.91 12.979 40.247 34.327 1499.7418 02:27:09.55 2015-10-28T01:27:04.532Z|I-OCEAN7-304-XXXX| 25.89 12.979 40.247 34.327 1499.7422 02:27:09.67 2015-10-28T01:27:04.532Z|I-OCEAN7-304-XXXX| 25.90 12.979 40.247 34.327 1499.7424 02:27:09.78 2015-10-28T01:27:04.532Z|I-OCEAN7-304-XXXX| 25.90 12.979 40.247 34.327 1499.7428 02:27:09.89 2015-10-28T01:27:04.532Z|I-OCEAN7-304-XXXX| 25.90 12.979 40.247 34.327 1499.7430 02:27:10.04 2015-10-28T01:27:04.532Z|I-OCEAN7-304-XXXX| 25.90 12.979 40.247 34.327 1499.7433 02:27:10.15 2015-10-28T01:27:04.532Z|I-OCEAN7-304-XXXX| 25.90 12.980 40.247 34.327 1499.7439 02:27:10.26 2015-10-28T01:27:04.748Z|I-OCEAN7-304-XXXX| 25.90 12.979 40.247 34.327 1499.7438 02:27:10.37 2015-10-28T01:27:06.751Z|I-OCEAN7-304-XXXX| 25.90 12.980 40.248 34.327 1499.7451 02:27:10.48 2015-10-28T01:27:06.752Z|I-OCEAN7-304-XXXX| 25.90 12.980 40.248 34.327 1499.7454 02:27:10.63 2015-10-28T01:27:06.752Z|I-OCEAN7-304-XXXX| 25.90 12.980 40.248 34.327 1499.7457 02:27:10.74 2015-10-28T01:27:06.752Z|I-OCEAN7-304-XXXX| 25.90 12.980 40.248 34.327 1499.7465 02:27:10.85 2015-10-28T01:27:06.752Z|I-OCEAN7-304-XXXX| 25.93 12.980 40.248 34.327 1499.7466 02:27:10.97 2015-10-28T01:27:06.752Z|I-OCEAN7-304-XXXX| 25.91 12.980 40.248 34.327 1499.7458 02:27:11.10 2015-10-28T01:27:06.752Z|I-OCEAN7-304-XXXX| 25.92 12.980 40.248 34.327 1499.7457 02:27:11.21 2015-10-28T01:27:06.752Z|I-OCEAN7-304-XXXX| 25.89 12.980 40.248 34.327 1499.7450 02:27:11.32 2015-10-28T01:27:06.752Z|I-OCEAN7-304-XXXX| 25.92 12.979 40.248 34.328 1499.7452 02:27:11.44 2015-10-28T01:27:06.752Z|I-OCEAN7-304-XXXX| 25.92 12.979 40.248 34.328 1499.7450 02:27:11.55 2015-10-28T01:27:06.752Z|I-OCEAN7-304-XXXX| 25.88 12.979 40.248 34.328 1499.7441 02:27:11.66 2015-10-28T01:27:06.752Z|I-OCEAN7-304-XXXX| 25.91 12.979 40.248 34.328 1499.7435 02:27:11.77 2015-10-28T01:27:06.752Z|I-OCEAN7-304-XXXX| 25.90 12.979 40.248 34.328 1499.7428 02:27:11.88 2015-10-28T01:27:06.752Z|I-OCEAN7-304-XXXX| 25.93 12.978 40.248 34.329 1499.7424 02:27:12.01 2015-10-28T01:27:06.752Z|I-OCEAN7-304-XXXX| 25.93 12.978 40.248 34.329 1499.7418 02:27:12.13 2015-10-28T01:27:06.752Z|I-OCEAN7-304-XXXX| 25.94 12.977 40.248 34.329 1499.7404 02:27:12.24 2015-10-28T01:27:06.752Z|I-OCEAN7-304-XXXX| 25.92 12.977 40.248 34.329 1499.7389 02:27:12.35 2015-10-28T01:27:06.752Z|I-OCEAN7-304-XXXX| 25.93 12.977 40.247 34.330 1499.7379 02:27:12.46 2015-10-28T01:27:08.907Z|I-OCEAN7-304-XXXX| 25.90 12.977 40.247 34.329 1499.7373 02:27:12.59 2015-10-28T01:27:08.907Z|I-OCEAN7-304-XXXX| 25.90 12.977 40.247 34.329 1499.7378 02:27:12.70 2015-10-28T01:27:08.907Z|I-OCEAN7-304-XXXX| 25.94 12.977 40.247 34.329 1499.7385 02:27:12.81 2015-10-28T01:27:08.907Z|I-OCEAN7-304-XXXX| 25.94 12.977 40.247 34.329 1499.7394 02:27:12.92 2015-10-28T01:27:08.907Z|I-OCEAN7-304-XXXX| 25.90 12.977 40.247 34.329 1499.7390 02:27:13.06 2015-10-28T01:27:08.907Z|I-OCEAN7-304-XXXX| 25.89 12.978 40.247 34.328 1499.7393 02:27:13.17 2015-10-28T01:27:08.907Z|I-OCEAN7-304-XXXX| 25.89 12.978 40.247 34.328 1499.7404 02:27:13.28 2015-10-28T01:27:08.907Z|I-OCEAN7-304-XXXX| 25.89 12.978 40.247 34.327 1499.7405 02:27:13.39 2015-10-28T01:27:08.907Z|I-OCEAN7-304-XXXX| 25.90 12.978 40.247 34.327 1499.7413 02:27:13.50 2015-10-28T01:27:08.907Z|I-OCEAN7-304-XXXX| 25.90 12.978 40.247 34.328 1499.7415 02:27:13.61 2015-10-28T01:27:08.907Z|I-OCEAN7-304-XXXX| 25.90 12.979 40.246 34.327 1499.7410 02:27:13.72 2015-10-28T01:27:08.907Z|I-OCEAN7-304-XXXX| 25.88 12.979 40.246 34.327 1499.7402 02:27:13.83 2015-10-28T01:27:08.907Z|I-OCEAN7-304-XXXX| 25.90 12.979 40.246 34.326 1499.7401 02:27:13.95 2015-10-28T01:27:08.907Z|I-OCEAN7-304-XXXX| 25.90 12.979 40.246 34.326 1499.7404 02:27:14.08 2015-10-28T01:27:08.907Z|I-OCEAN7-304-XXXX| 25.89 12.978 40.246 34.326 1499.7396 02:27:14.19 2015-10-28T01:27:08.907Z|I-OCEAN7-304-XXXX| 25.89 12.978 40.245 34.326 1499.7386 02:27:14.30 2015-10-28T01:27:08.907Z|I-OCEAN7-304-XXXX| 25.88 12.978 40.245 34.326 1499.7371 02:27:14.41 2015-10-28T01:27:08.907Z|I-OCEAN7-304-XXXX| 25.88 12.977 40.244 34.326 1499.7357 02:27:14.52 2015-10-28T01:27:08.907Z|I-OCEAN7-304-XXXX| 25.93 12.977 40.244 34.326 1499.7349 02:27:14.63 2015-10-28T01:27:10.870Z|I-OCEAN7-304-XXXX| 25.89 12.977 40.244 34.326 1499.7339 02:27:14.74 2015-10-28T01:27:10.870Z|I-OCEAN7-304-XXXX| 25.92 12.976 40.244 34.326 1499.7334 02:27:14.86 2015-10-28T01:27:10.870Z|I-OCEAN7-304-XXXX| 25.95 12.976 40.243 34.326 1499.7323 02:27:14.97 2015-10-28T01:27:10.870Z|I-OCEAN7-304-XXXX| 25.95 12.976 40.243 34.326 1499.7319 02:27:15.12 2015-10-28T01:27:10.870Z|I-OCEAN7-304-XXXX| 25.95 12.976 40.243 34.326 1499.7312 02:27:15.23 2015-10-28T01:27:10.870Z|I-OCEAN7-304-XXXX| 25.95 12.976 40.242 34.326 1499.7307 02:27:15.34 2015-10-28T01:27:10.870Z|I-OCEAN7-304-XXXX| 25.95 12.976 40.242 34.325 1499.7310 02:27:15.45 2015-10-28T01:27:10.870Z|I-OCEAN7-304-XXXX| 25.95 12.976 40.242 34.325 1499.7313 02:27:15.56 2015-10-28T01:27:10.870Z|I-OCEAN7-304-XXXX| 25.95 12.976 40.242 34.325 1499.7318 02:27:15.68 2015-10-28T01:27:10.870Z|I-OCEAN7-304-XXXX| 25.93 12.977 40.241 34.324 1499.7313 02:27:15.79 2015-10-28T01:27:10.870Z|I-OCEAN7-304-XXXX| 25.93 12.976 40.241 34.324 1499.7307 02:27:15.90 2015-10-28T01:27:10.870Z|I-OCEAN7-304-XXXX| 25.93 12.976 40.241 34.324 1499.7307 02:27:16.04 2015-10-28T01:27:10.870Z|I-OCEAN7-304-XXXX| 25.93 12.977 40.241 34.323 1499.7308 02:27:16.15 2015-10-28T01:27:10.870Z|I-OCEAN7-304-XXXX| 25.93 12.977 40.241 34.323 1499.7317 02:27:16.26 2015-10-28T01:27:10.870Z|I-OCEAN7-304-XXXX| 25.93 12.977 40.241 34.323 1499.7327 02:27:16.37 2015-10-28T01:27:10.870Z|I-OCEAN7-304-XXXX| 25.96 12.977 40.241 34.323 1499.7334 02:27:16.48 2015-10-28T01:27:10.870Z|I-OCEAN7-304-XXXX| 25.94 12.978 40.241 34.322 1499.7338 02:27:16.60 2015-10-28T01:27:12.625Z|I-OCEAN7-304-XXXX| 25.94 12.978 40.241 34.322 1499.7344 02:27:16.71 2015-10-28T01:27:12.625Z|I-OCEAN7-304-XXXX| 25.94 12.978 40.241 34.322 1499.7346 02:27:16.85 2015-10-28T01:27:12.625Z|I-OCEAN7-304-XXXX| 25.96 12.978 40.241 34.322 1499.7347 02:27:16.96 2015-10-28T01:27:12.625Z|I-OCEAN7-304-XXXX| 25.96 12.978 40.240 34.321 1499.7340 02:27:17.09 2015-10-28T01:27:12.625Z|I-OCEAN7-304-XXXX| 25.96 12.978 40.240 34.322 1499.7330 02:27:17.20 2015-10-28T01:27:12.625Z|I-OCEAN7-304-XXXX| 25.96 12.977 40.240 34.322 1499.7316 02:27:17.31 2015-10-28T01:27:12.625Z|I-OCEAN7-304-XXXX| 25.95 12.977 40.240 34.322 1499.7306 02:27:17.43 2015-10-28T01:27:12.625Z|I-OCEAN7-304-XXXX| 25.89 12.977 40.239 34.321 1499.7290 02:27:17.54 2015-10-28T01:27:12.625Z|I-OCEAN7-304-XXXX| 25.95 12.977 40.239 34.321 1499.7301 02:27:17.67 2015-10-28T01:27:12.625Z|I-OCEAN7-304-XXXX| 25.97 12.977 40.239 34.321 1499.7301 02:27:17.78 2015-10-28T01:27:12.625Z|I-OCEAN7-304-XXXX| 25.94 12.977 40.239 34.321 1499.7292 02:27:17.89 2015-10-28T01:27:12.625Z|I-OCEAN7-304-XXXX| 25.94 12.977 40.238 34.320 1499.7284 02:27:18.02 2015-10-28T01:27:12.625Z|I-OCEAN7-304-XXXX| 25.94 12.977 40.237 34.320 1499.7275 02:27:18.13 2015-10-28T01:27:12.625Z|I-OCEAN7-304-XXXX| 25.93 12.977 40.237 34.319 1499.7262 02:27:18.25 2015-10-28T01:27:14.637Z|I-OCEAN7-304-XXXX| 25.92 12.976 40.237 34.320 1499.7255 02:27:18.36 2015-10-28T01:27:14.637Z|I-OCEAN7-304-XXXX| 25.92 12.976 40.236 34.319 1499.7253 02:27:18.52 2015-10-28T01:27:14.637Z|I-OCEAN7-304-XXXX| 25.88 12.977 40.236 34.319 1499.7250 02:27:18.63 2015-10-28T01:27:14.637Z|I-OCEAN7-304-XXXX| 25.93 12.977 40.236 34.319 1499.7264 02:27:18.74 2015-10-28T01:27:14.637Z|I-OCEAN7-304-XXXX| 25.92 12.977 40.236 34.318 1499.7271 02:27:18.85 2015-10-28T01:27:14.637Z|I-OCEAN7-304-XXXX| 25.92 12.978 40.236 34.318 1499.7277 02:27:18.97 2015-10-28T01:27:14.637Z|I-OCEAN7-304-XXXX| 25.92 12.978 40.236 34.317 1499.7281 02:27:19.10 2015-10-28T01:27:14.637Z|I-OCEAN7-304-XXXX| 25.91 12.978 40.236 34.317 1499.7290 02:27:19.21 2015-10-28T01:27:14.637Z|I-OCEAN7-304-XXXX| 25.92 12.979 40.236 34.317 1499.7299 02:27:19.32 2015-10-28T01:27:14.637Z|I-OCEAN7-304-XXXX| 25.88 12.979 40.237 34.317 1499.7299 02:27:19.43 2015-10-28T01:27:14.637Z|I-OCEAN7-304-XXXX| 25.87 12.979 40.237 34.317 1499.7312 02:27:19.55 2015-10-28T01:27:14.637Z|I-OCEAN7-304-XXXX| 25.90 12.980 40.237 34.317 1499.7328 02:27:19.66 2015-10-28T01:27:14.637Z|I-OCEAN7-304-XXXX| 25.90 12.980 40.238 34.317 1499.7336 02:27:19.77 2015-10-28T01:27:14.637Z|I-OCEAN7-304-XXXX| 25.90 12.980 40.238 34.317 1499.7343 02:27:19.88 2015-10-28T01:27:14.637Z|I-OCEAN7-304-XXXX| 25.86 12.980 40.238 34.317 1499.7349 02:27:20.01 2015-10-28T01:27:14.637Z|I-OCEAN7-304-XXXX| 25.89 12.981 40.238 34.317 1499.7365 02:27:20.13 2015-10-28T01:27:14.637Z|I-OCEAN7-304-XXXX| 25.85 12.981 40.239 34.317 1499.7363 02:27:20.25 2015-10-28T01:27:14.637Z|I-OCEAN7-304-XXXX| 25.88 12.981 40.238 34.317 1499.7363 02:27:20.37 2015-10-28T01:27:16.811Z|I-OCEAN7-304-XXXX| 25.86 12.981 40.238 34.317 1499.7355 02:27:20.48 2015-10-28T01:27:16.811Z|I-OCEAN7-304-XXXX| 25.86 12.981 40.238 34.317 1499.7352 02:27:20.59 2015-10-28T01:27:16.811Z|I-OCEAN7-304-XXXX| 25.90 12.980 40.238 34.318 1499.7360 02:27:20.70 2015-10-28T01:27:16.811Z|I-OCEAN7-304-XXXX| 25.90 12.980 40.239 34.318 1499.7365 02:27:20.82 2015-10-28T01:27:16.811Z|I-OCEAN7-304-XXXX| 25.89 12.980 40.239 34.318 1499.7367 02:27:20.93 2015-10-28T01:27:16.811Z|I-OCEAN7-304-XXXX| 25.85 12.980 40.239 34.318 1499.7357 02:27:21.06 2015-10-28T01:27:16.811Z|I-OCEAN7-304-XXXX| 25.82 12.980 40.239 34.319 1499.7352 02:27:21.17 2015-10-28T01:27:16.811Z|I-OCEAN7-304-XXXX| 25.85 12.980 40.239 34.319 1499.7351 02:27:21.28 2015-10-28T01:27:16.811Z|I-OCEAN7-304-XXXX| 25.87 12.980 40.239 34.319 1499.7350 02:27:21.40 2015-10-28T01:27:16.811Z|I-OCEAN7-304-XXXX| 25.84 12.980 40.239 34.319 1499.7343 02:27:21.51 2015-10-28T01:27:16.811Z|I-OCEAN7-304-XXXX| 25.92 12.979 40.240 34.320 1499.7355 02:27:21.62 2015-10-28T01:27:16.811Z|I-OCEAN7-304-XXXX| 25.92 12.979 40.240 34.320 1499.7351 02:27:21.73 2015-10-28T01:27:16.811Z|I-OCEAN7-304-XXXX| 25.95 12.979 40.239 34.319 1499.7352 02:27:21.85 2015-10-28T01:27:16.811Z|I-OCEAN7-304-XXXX| 25.95 12.979 40.239 34.319 1499.7341 02:27:21.96 2015-10-28T01:27:16.811Z|I-OCEAN7-304-XXXX| 25.91 12.979 40.239 34.319 1499.7329 02:27:22.09 2015-10-28T01:27:16.811Z|I-OCEAN7-304-XXXX| 25.92 12.979 40.239 34.319 1499.7329 02:27:22.20 2015-10-28T01:27:16.811Z|I-OCEAN7-304-XXXX| 25.92 12.979 40.239 34.320 1499.7330 02:27:22.32 2015-10-28T01:27:16.811Z|I-OCEAN7-304-XXXX| 25.94 12.979 40.239 34.320 1499.7333 02:27:22.43 2015-10-28T01:27:16.811Z|I-OCEAN7-304-XXXX| 25.94 12.978 40.240 34.320 1499.7334 02:27:22.54 2015-10-28T01:27:18.765Z|I-OCEAN7-304-XXXX| 25.93 12.978 40.240 34.321 1499.7332 02:27:22.65 2015-10-28T01:27:18.765Z|I-OCEAN7-304-XXXX| 25.90 12.978 40.240 34.321 1499.7333 02:27:22.78 2015-10-28T01:27:18.765Z|I-OCEAN7-304-XXXX| 25.90 12.978 40.240 34.321 1499.7330 02:27:22.89 2015-10-28T01:27:18.765Z|I-OCEAN7-304-XXXX| 25.88 12.978 40.241 34.322 1499.7324 02:27:23.02 2015-10-28T01:27:18.765Z|I-OCEAN7-304-XXXX| 25.90 12.978 40.241 34.322 1499.7327 02:27:23.13 2015-10-28T01:27:18.765Z|I-OCEAN7-304-XXXX| 25.90 12.978 40.241 34.322 1499.7330 02:27:23.24 2015-10-28T01:27:18.765Z|I-OCEAN7-304-XXXX| 25.93 12.978 40.241 34.322 1499.7332 02:27:23.36 2015-10-28T01:27:18.765Z|I-OCEAN7-304-XXXX| 25.93 12.978 40.241 34.322 1499.7334 02:27:23.47 2015-10-28T01:27:18.765Z|I-OCEAN7-304-XXXX| 25.96 12.978 40.242 34.323 1499.7341 02:27:23.58 2015-10-28T01:27:18.765Z|I-OCEAN7-304-XXXX| 25.96 12.977 40.242 34.324 1499.7349 02:27:23.69 2015-10-28T01:27:18.765Z|I-OCEAN7-304-XXXX| 25.96 12.978 40.243 34.325 1499.7360 02:27:23.80 2015-10-28T01:27:18.765Z|I-OCEAN7-304-XXXX| 25.96 12.978 40.250 34.331 1499.7444 02:27:23.92 2015-10-28T01:27:18.765Z|I-OCEAN7-304-XXXX| 25.89 12.978 40.251 34.331 1499.7444 02:27:24.05 2015-10-28T01:27:18.765Z|I-OCEAN7-304-XXXX| 25.92 12.978 40.251 34.332 1499.7458 02:27:24.16 2015-10-28T01:27:18.765Z|I-OCEAN7-304-XXXX| 25.92 12.978 40.252 34.332 1499.7469 02:27:24.27 2015-10-28T01:27:18.765Z|I-OCEAN7-304-XXXX| 25.92 12.978 40.252 34.333 1499.7478 02:27:24.38 2015-10-28T01:27:18.765Z|I-OCEAN7-304-XXXX| 25.92 12.978 40.253 34.333 1499.7480 02:27:24.49 2015-10-28T01:27:20.725Z|I-OCEAN7-304-XXXX| 25.92 12.979 40.253 34.333 1499.7489 02:27:24.60 2015-10-28T01:27:20.725Z|I-OCEAN7-304-XXXX| 25.93 12.979 40.253 34.333 1499.7496 02:27:24.72 2015-10-28T01:27:20.725Z|I-OCEAN7-304-XXXX| 25.94 12.979 40.252 34.331 1499.7499 02:27:24.83 2015-10-28T01:27:20.725Z|I-OCEAN7-304-XXXX| 25.97 12.979 40.251 34.331 1499.7499 02:27:24.94 2015-10-28T01:27:20.725Z|I-OCEAN7-304-XXXX| 25.97 12.980 40.251 34.330 1499.7496 02:27:25.07 2015-10-28T01:27:20.725Z|I-OCEAN7-304-XXXX| 25.92 12.980 40.251 34.330 1499.7489 02:27:25.19 2015-10-28T01:27:20.725Z|I-OCEAN7-304-XXXX| 25.95 12.980 40.250 34.329 1499.7487 02:27:25.31 2015-10-28T01:27:20.725Z|I-OCEAN7-304-XXXX| 25.93 12.980 40.249 34.328 1499.7478 02:27:25.43 2015-10-28T01:27:20.725Z|I-OCEAN7-304-XXXX| 25.92 12.980 40.248 34.327 1499.7472 02:27:25.54 2015-10-28T01:27:20.725Z|I-OCEAN7-304-XXXX| 25.94 12.980 40.248 34.326 1499.7469 02:27:25.65 2015-10-28T01:27:20.725Z|I-OCEAN7-304-XXXX| 25.98 12.980 40.247 34.326 1499.7465 02:27:25.76 2015-10-28T01:27:20.725Z|I-OCEAN7-304-XXXX| 25.97 12.980 40.246 34.325 1499.7457 02:27:25.87 2015-10-28T01:27:20.725Z|I-OCEAN7-304-XXXX| 25.94 12.980 40.246 34.325 1499.7449 02:27:26.01 2015-10-28T01:27:20.725Z|I-OCEAN7-304-XXXX| 25.94 12.980 40.245 34.324 1499.7441 02:27:26.12 2015-10-28T01:27:20.725Z|I-OCEAN7-304-XXXX| 25.94 12.980 40.245 34.324 1499.7439 02:27:26.23 2015-10-28T01:27:20.725Z|I-OCEAN7-304-XXXX| 25.95 12.980 40.245 34.324 1499.7440 02:27:26.34 2015-10-28T01:27:20.725Z|I-OCEAN7-304-XXXX| 25.95 12.980 40.246 34.325 1499.7445 02:27:26.45 2015-10-28T01:27:22.560Z|I-OCEAN7-304-XXXX| 25.95 12.980 40.246 34.325 1499.7443 02:27:26.56 2015-10-28T01:27:22.560Z|I-OCEAN7-304-XXXX| 25.94 12.980 40.246 34.325 1499.7439 02:27:26.67 2015-10-28T01:27:22.560Z|I-OCEAN7-304-XXXX| 25.92 12.980 40.246 34.325 1499.7433 02:27:26.78 2015-10-28T01:27:22.560Z|I-OCEAN7-304-XXXX| 25.95 12.980 40.245 34.325 1499.7428 02:27:26.90 2015-10-28T01:27:22.560Z|I-OCEAN7-304-XXXX| 25.97 12.979 40.246 34.325 1499.7432 02:27:27.03 2015-10-28T01:27:22.560Z|I-OCEAN7-304-XXXX| 25.95 12.979 40.246 34.326 1499.7427 02:27:27.14 2015-10-28T01:27:22.560Z|I-OCEAN7-304-XXXX| 25.95 12.979 40.246 34.326 1499.7415 02:27:27.25 2015-10-28T01:27:22.560Z|I-OCEAN7-304-XXXX| 25.91 12.978 40.246 34.327 1499.7395 02:27:27.36 2015-10-28T01:27:22.560Z|I-OCEAN7-304-XXXX| 25.90 12.978 40.246 34.327 1499.7394 02:27:27.47 2015-10-28T01:27:22.560Z|I-OCEAN7-304-XXXX| 25.90 12.978 40.247 34.328 1499.7402 02:27:27.59 2015-10-28T01:27:22.560Z|I-OCEAN7-304-XXXX| 25.95 12.978 40.247 34.328 1499.7412 02:27:27.70 2015-10-28T01:27:22.560Z|I-OCEAN7-304-XXXX| 25.94 12.978 40.242 34.323 1499.7354 02:27:27.83 2015-10-28T01:27:22.560Z|I-OCEAN7-304-XXXX| 25.91 12.978 40.244 34.326 1499.7374 02:27:27.94 2015-10-28T01:27:22.560Z|I-OCEAN7-304-XXXX| 25.94 12.978 40.245 34.326 1499.7380 02:27:28.08 2015-10-28T01:27:22.560Z|I-OCEAN7-304-XXXX| 25.93 12.978 40.246 34.327 1499.7390 02:27:28.19 2015-10-28T01:27:24.562Z|I-OCEAN7-304-XXXX| 25.93 12.978 40.247 34.328 1499.7400 02:27:28.30 2015-10-28T01:27:24.562Z|I-OCEAN7-304-XXXX| 25.95 12.978 40.248 34.329 1499.7410 02:27:28.45 2015-10-28T01:27:24.562Z|I-OCEAN7-304-XXXX| 25.95 12.977 40.248 34.330 1499.7407 02:27:28.56 2015-10-28T01:27:24.562Z|I-OCEAN7-304-XXXX| 25.95 12.977 40.249 34.330 1499.7415 02:27:28.67 2015-10-28T01:27:24.562Z|I-OCEAN7-304-XXXX| 25.91 12.977 40.250 34.331 1499.7419 02:27:28.78 2015-10-28T01:27:24.562Z|I-OCEAN7-304-XXXX| 25.91 12.977 40.249 34.331 1499.7416 02:27:28.89 2015-10-28T01:27:24.562Z|I-OCEAN7-304-XXXX| 25.90 12.978 40.250 34.331 1499.7422 02:27:29.02 2015-10-28T01:27:24.562Z|I-OCEAN7-304-XXXX| 25.94 12.978 40.250 34.331 1499.7434 02:27:29.13 2015-10-28T01:27:24.562Z|I-OCEAN7-304-XXXX| 25.90 12.978 40.250 34.331 1499.7430 02:27:29.25 2015-10-28T01:27:24.562Z|I-OCEAN7-304-XXXX| 25.94 12.978 40.250 34.331 1499.7435 02:27:29.36 2015-10-28T01:27:24.562Z|I-OCEAN7-304-XXXX| 25.91 12.978 40.250 34.331 1499.7424 02:27:29.47 2015-10-28T01:27:24.562Z|I-OCEAN7-304-XXXX| 25.88 12.978 40.249 34.330 1499.7413 02:27:29.58 2015-10-28T01:27:24.562Z|I-OCEAN7-304-XXXX| 25.91 12.978 40.248 34.329 1499.7412 02:27:29.70 2015-10-28T01:27:24.562Z|I-OCEAN7-304-XXXX| 25.91 12.978 40.248 34.329 1499.7419 02:27:29.81 2015-10-28T01:27:24.562Z|I-OCEAN7-304-XXXX| 25.88 12.978 40.248 34.329 1499.7412 02:27:29.92 2015-10-28T01:27:24.562Z|I-OCEAN7-304-XXXX| 25.85 12.978 40.247 34.328 1499.7404 02:27:30.05 2015-10-28T01:27:24.562Z|I-OCEAN7-304-XXXX| 25.86 12.978 40.247 34.328 1499.7405 02:27:30.17 2015-10-28T01:27:24.562Z|I-OCEAN7-304-XXXX| 25.90 12.979 40.247 34.328 1499.7421 02:27:30.28 2015-10-28T01:27:26.730Z|I-OCEAN7-304-XXXX| 25.89 12.979 40.247 34.327 1499.7421 02:27:30.41 2015-10-28T01:27:26.730Z|I-OCEAN7-304-XXXX| 25.89 12.979 40.246 34.326 1499.7418 02:27:30.52 2015-10-28T01:27:26.730Z|I-OCEAN7-304-XXXX| 25.91 12.979 40.246 34.326 1499.7427 02:27:30.63 2015-10-28T01:27:26.730Z|I-OCEAN7-304-XXXX| 25.91 12.979 40.246 34.325 1499.7423 02:27:30.74 2015-10-28T01:27:26.730Z|I-OCEAN7-304-XXXX| 25.90 12.980 40.245 34.324 1499.7415 02:27:30.85 2015-10-28T01:27:26.730Z|I-OCEAN7-304-XXXX| 25.87 12.979 40.245 34.324 1499.7405 02:27:30.97 2015-10-28T01:27:26.730Z|I-OCEAN7-304-XXXX| 25.92 12.979 40.244 34.324 1499.7402 02:27:31.10 2015-10-28T01:27:26.730Z|I-OCEAN7-304-XXXX| 25.91 12.979 40.244 34.324 1499.7394 02:27:31.21 2015-10-28T01:27:26.730Z|I-OCEAN7-304-XXXX| 25.91 12.979 40.244 34.325 1499.7386 02:27:31.32 2015-10-28T01:27:26.730Z|I-OCEAN7-304-XXXX| 25.90 12.978 40.244 34.325 1499.7382 02:27:31.43 2015-10-28T01:27:26.730Z|I-OCEAN7-304-XXXX| 25.89 12.978 40.244 34.325 1499.7366 02:27:31.54 2015-10-28T01:27:26.730Z|I-OCEAN7-304-XXXX| 25.86 12.978 40.244 34.325 1499.7356 02:27:31.66 2015-10-28T01:27:26.730Z|I-OCEAN7-304-XXXX| 25.88 12.978 40.244 34.325 1499.7360 02:27:31.77 2015-10-28T01:27:26.730Z|I-OCEAN7-304-XXXX| 25.88 12.978 40.244 34.325 1499.7358 02:27:31.87 2015-10-28T01:27:26.730Z|I-OCEAN7-304-XXXX| 25.92 12.978 40.244 34.325 1499.7362 02:27:32.01 2015-10-28T01:27:26.730Z|I-OCEAN7-304-XXXX| 25.90 12.978 40.244 34.325 1499.7358 02:27:32.12 2015-10-28T01:27:26.730Z|I-OCEAN7-304-XXXX| 25.88 12.978 40.244 34.325 1499.7354 02:27:32.23 2015-10-28T01:27:26.730Z|I-OCEAN7-304-XXXX| 25.89 12.978 40.244 34.325 1499.7357 02:27:32.35 2015-10-28T01:27:26.730Z|I-OCEAN7-304-XXXX| 25.88 12.978 40.244 34.325 1499.7358 02:27:32.46 2015-10-28T01:27:28.685Z|I-OCEAN7-304-XXXX| 25.91 12.978 40.244 34.325 1499.7367 02:27:32.57 2015-10-28T01:27:28.685Z|I-OCEAN7-304-XXXX| 25.93 12.978 40.244 34.325 1499.7369 02:27:32.68 2015-10-28T01:27:28.685Z|I-OCEAN7-304-XXXX| 25.94 12.978 40.244 34.325 1499.7374 02:27:32.80 2015-10-28T01:27:28.685Z|I-OCEAN7-304-XXXX| 25.90 12.978 40.244 34.325 1499.7375 02:27:32.93 2015-10-28T01:27:28.685Z|I-OCEAN7-304-XXXX| 25.93 12.978 40.245 34.325 1499.7383 02:27:33.06 2015-10-28T01:27:28.685Z|I-OCEAN7-304-XXXX| 25.93 12.978 40.245 34.326 1499.7384 02:27:33.17 2015-10-28T01:27:28.685Z|I-OCEAN7-304-XXXX| 25.90 12.978 40.245 34.325 1499.7389 02:27:33.28 2015-10-28T01:27:28.685Z|I-OCEAN7-304-XXXX| 25.89 12.979 40.245 34.326 1499.7395 02:27:33.39 2015-10-28T01:27:28.685Z|I-OCEAN7-304-XXXX| 25.89 12.979 40.245 34.326 1499.7407 02:27:33.51 2015-10-28T01:27:28.685Z|I-OCEAN7-304-XXXX| 25.87 12.979 40.245 34.326 1499.7399 02:27:33.62 2015-10-28T01:27:28.685Z|I-OCEAN7-304-XXXX| 25.92 12.979 40.245 34.325 1499.7395 02:27:33.73 2015-10-28T01:27:28.685Z|I-OCEAN7-304-XXXX| 25.92 12.978 40.244 34.325 1499.7385 02:27:33.84 2015-10-28T01:27:28.685Z|I-OCEAN7-304-XXXX| 25.92 12.978 40.244 34.324 1499.7383 02:27:33.95 2015-10-28T01:27:28.685Z|I-OCEAN7-304-XXXX| 25.93 12.978 40.244 34.325 1499.7380 02:27:34.08 2015-10-28T01:27:28.685Z|I-OCEAN7-304-XXXX| 25.99 12.978 40.244 34.324 1499.7385 02:27:34.19 2015-10-28T01:27:28.685Z|I-OCEAN7-304-XXXX| 25.98 12.978 40.243 34.324 1499.7378 02:27:34.31 2015-10-28T01:27:28.685Z|I-OCEAN7-304-XXXX| 25.98 12.978 40.243 34.324 1499.7378 02:27:34.41 2015-10-28T01:27:30.652Z|I-OCEAN7-304-XXXX| 25.94 12.978 40.243 34.324 1499.7372 02:27:34.53 2015-10-28T01:27:30.652Z|I-OCEAN7-304-XXXX| 25.99 12.978 40.243 34.324 1499.7382 02:27:34.64 2015-10-28T01:27:30.652Z|I-OCEAN7-304-XXXX| 25.96 12.978 40.243 34.324 1499.7378 02:27:34.75 2015-10-28T01:27:30.652Z|I-OCEAN7-304-XXXX| 25.96 12.979 40.243 34.323 1499.7380 02:27:34.87 2015-10-28T01:27:30.652Z|I-OCEAN7-304-XXXX| 25.95 12.979 40.243 34.324 1499.7383 02:27:35.00 2015-10-28T01:27:30.652Z|I-OCEAN7-304-XXXX| 25.95 12.978 40.243 34.324 1499.7382 02:27:35.11 2015-10-28T01:27:30.652Z|I-OCEAN7-304-XXXX| 25.93 12.978 40.243 34.324 1499.7372 02:27:35.22 2015-10-28T01:27:30.652Z|I-OCEAN7-304-XXXX| 25.94 12.979 40.243 34.324 1499.7382 02:27:35.33 2015-10-28T01:27:30.652Z|I-OCEAN7-304-XXXX| 25.94 12.979 40.244 34.324 1499.7397 02:27:35.46 2015-10-28T01:27:30.652Z|I-OCEAN7-304-XXXX| 25.96 12.979 40.244 34.324 1499.7411 02:27:35.58 2015-10-28T01:27:30.652Z|I-OCEAN7-304-XXXX| 25.93 12.979 40.245 34.325 1499.7416 02:27:35.69 2015-10-28T01:27:30.652Z|I-OCEAN7-304-XXXX| 25.93 12.979 40.246 34.326 1499.7419 02:27:35.80 2015-10-28T01:27:30.652Z|I-OCEAN7-304-XXXX| 25.95 12.979 40.246 34.326 1499.7424 02:27:35.91 2015-10-28T01:27:30.652Z|I-OCEAN7-304-XXXX| 25.93 12.979 40.247 34.326 1499.7432 02:27:36.04 2015-10-28T01:27:30.652Z|I-OCEAN7-304-XXXX| 25.96 12.980 40.247 34.326 1499.7445 02:27:36.16 2015-10-28T01:27:30.652Z|I-OCEAN7-304-XXXX| 25.96 12.980 40.247 34.326 1499.7450 02:27:36.27 2015-10-28T01:27:30.652Z|I-OCEAN7-304-XXXX| 25.92 12.980 40.247 34.325 1499.7455 02:27:36.38 2015-10-28T01:27:30.869Z|I-OCEAN7-304-XXXX| 25.95 12.981 40.246 34.325 1499.7468 02:27:36.49 2015-10-28T01:27:32.919Z|I-OCEAN7-304-XXXX| 25.94 12.981 40.246 34.324 1499.7469 02:27:36.60 2015-10-28T01:27:32.919Z|I-OCEAN7-304-XXXX| 25.94 12.981 40.246 34.323 1499.7472 02:27:36.80 2015-10-28T01:27:32.919Z|I-OCEAN7-304-XXXX| 25.98 12.979 40.245 34.325 1499.7424 02:27:36.92 2015-10-28T01:27:32.919Z|I-OCEAN7-304-XXXX| 25.98 12.979 40.245 34.325 1499.7412 02:27:37.05 2015-10-28T01:27:32.919Z|I-OCEAN7-304-XXXX| 25.96 12.979 40.245 34.325 1499.7405 02:27:37.16 2015-10-28T01:27:32.919Z|I-OCEAN7-304-XXXX| 25.95 12.978 40.245 34.326 1499.7389 02:27:37.27 2015-10-28T01:27:32.919Z|I-OCEAN7-304-XXXX| 25.95 12.978 40.245 34.326 1499.7383 02:27:37.38 2015-10-28T01:27:32.919Z|I-OCEAN7-304-XXXX| 25.91 12.977 40.245 34.327 1499.7366 02:27:37.49 2015-10-28T01:27:32.919Z|I-OCEAN7-304-XXXX| 25.92 12.977 40.245 34.327 1499.7361 02:27:37.60 2015-10-28T01:27:32.919Z|I-OCEAN7-304-XXXX| 25.92 12.977 40.245 34.328 1499.7357 02:27:37.71 2015-10-28T01:27:32.919Z|I-OCEAN7-304-XXXX| 25.93 12.977 40.245 34.328 1499.7360 02:27:37.83 2015-10-28T01:27:32.919Z|I-OCEAN7-304-XXXX| 25.95 12.977 40.245 34.327 1499.7363 02:27:37.94 2015-10-28T01:27:32.919Z|I-OCEAN7-304-XXXX| 25.91 12.977 40.245 34.327 1499.7358 02:27:38.08 2015-10-28T01:27:32.919Z|I-OCEAN7-304-XXXX| 25.91 12.977 40.245 34.327 1499.7366 02:27:38.20 2015-10-28T01:27:32.919Z|I-OCEAN7-304-XXXX| 25.91 12.977 40.245 34.327 1499.7365 02:27:38.31 2015-10-28T01:27:32.919Z|I-OCEAN7-304-XXXX| 25.91 12.977 40.246 34.327 1499.7375 02:27:38.42 2015-10-28T01:27:32.919Z|I-OCEAN7-304-XXXX| 25.96 12.978 40.246 34.327 1499.7391 02:27:38.53 2015-10-28T01:27:32.919Z|I-OCEAN7-304-XXXX| 25.92 12.978 40.246 34.327 1499.7390 02:27:38.64 2015-10-28T01:27:35.021Z|I-OCEAN7-304-XXXX| 25.92 12.978 40.247 34.328 1499.7397 02:27:38.76 2015-10-28T01:27:35.021Z|I-OCEAN7-304-XXXX| 25.91 12.978 40.247 34.328 1499.7396 02:27:38.90 2015-10-28T01:27:35.021Z|I-OCEAN7-304-XXXX| 25.91 12.978 40.247 34.328 1499.7401 02:27:39.03 2015-10-28T01:27:35.021Z|I-OCEAN7-304-XXXX| 25.88 12.977 40.247 34.328 1499.7385 02:27:39.15 2015-10-28T01:27:35.021Z|I-OCEAN7-304-XXXX| 25.90 12.977 40.247 34.329 1499.7388 02:27:39.26 2015-10-28T01:27:35.021Z|I-OCEAN7-304-XXXX| 25.90 12.977 40.247 34.329 1499.7385 02:27:39.37 2015-10-28T01:27:35.021Z|I-OCEAN7-304-XXXX| 25.90 12.977 40.247 34.328 1499.7388 02:27:39.48 2015-10-28T01:27:35.021Z|I-OCEAN7-304-XXXX| 25.93 12.977 40.247 34.328 1499.7397 02:27:39.59 2015-10-28T01:27:35.021Z|I-OCEAN7-304-XXXX| 25.88 12.978 40.248 34.329 1499.7397 02:27:39.70 2015-10-28T01:27:35.021Z|I-OCEAN7-304-XXXX| 25.89 12.977 40.248 34.329 1499.7395 02:27:39.82 2015-10-28T01:27:35.021Z|I-OCEAN7-304-XXXX| 25.90 12.977 40.248 34.330 1499.7400 02:27:39.93 2015-10-28T01:27:35.021Z|I-OCEAN7-304-XXXX| 25.93 12.977 40.249 34.330 1499.7416 02:27:40.06 2015-10-28T01:27:35.021Z|I-OCEAN7-304-XXXX| 25.91 12.977 40.249 34.331 1499.7412 02:27:40.17 2015-10-28T01:27:35.021Z|I-OCEAN7-304-XXXX| 25.91 12.977 40.250 34.331 1499.7417 02:27:40.28 2015-10-28T01:27:35.021Z|I-OCEAN7-304-XXXX| 25.91 12.977 40.249 34.331 1499.7415 02:27:40.39 2015-10-28T01:27:35.021Z|I-OCEAN7-304-XXXX| 25.89 12.977 40.250 34.331 1499.7418 02:27:40.50 2015-10-28T01:27:35.021Z|I-OCEAN7-304-XXXX| 25.91 12.978 40.250 34.331 1499.7426 02:27:40.63 2015-10-28T01:27:35.021Z|I-OCEAN7-304-XXXX| 25.92 12.978 40.250 34.331 1499.7434 02:27:40.75 2015-10-28T01:27:37.192Z|I-OCEAN7-304-XXXX| 25.92 12.978 40.250 34.331 1499.7445 02:27:40.86 2015-10-28T01:27:37.192Z|I-OCEAN7-304-XXXX| 25.92 12.978 40.251 34.331 1499.7454 02:27:40.97 2015-10-28T01:27:37.192Z|I-OCEAN7-304-XXXX| 25.92 12.979 40.251 34.331 1499.7458 02:27:41.10 2015-10-28T01:27:37.192Z|I-OCEAN7-304-XXXX| 25.88 12.979 40.251 34.331 1499.7458 02:27:41.21 2015-10-28T01:27:37.192Z|I-OCEAN7-304-XXXX| 25.88 12.978 40.251 34.332 1499.7460 02:27:41.32 2015-10-28T01:27:37.192Z|I-OCEAN7-304-XXXX| 25.86 12.978 40.251 34.332 1499.7451 02:27:41.44 2015-10-28T01:27:37.192Z|I-OCEAN7-304-XXXX| 25.86 12.978 40.251 34.332 1499.7448 02:27:41.55 2015-10-28T01:27:37.192Z|I-OCEAN7-304-XXXX| 25.88 12.978 40.251 34.332 1499.7444 02:27:41.66 2015-10-28T01:27:37.192Z|I-OCEAN7-304-XXXX| 25.90 12.978 40.251 34.332 1499.7439 02:27:41.77 2015-10-28T01:27:37.192Z|I-OCEAN7-304-XXXX| 25.91 12.978 40.251 34.332 1499.7434 02:27:41.88 2015-10-28T01:27:37.193Z|I-OCEAN7-304-XXXX| 25.93 12.977 40.250 34.332 1499.7423 02:27:42.02 2015-10-28T01:27:37.193Z|I-OCEAN7-304-XXXX| 25.94 12.977 40.250 34.332 1499.7422 02:27:42.13 2015-10-28T01:27:37.193Z|I-OCEAN7-304-XXXX| 25.96 12.977 40.250 34.332 1499.7422 02:27:42.24 2015-10-28T01:27:37.193Z|I-OCEAN7-304-XXXX| 25.92 12.977 40.250 34.332 1499.7411 02:27:42.35 2015-10-28T01:27:37.193Z|I-OCEAN7-304-XXXX| 25.93 12.976 40.250 34.332 1499.7407 02:27:42.46 2015-10-28T01:27:37.193Z|I-OCEAN7-304-XXXX| 25.95 12.976 40.250 34.333 1499.7408 02:27:42.58 2015-10-28T01:27:37.193Z|I-OCEAN7-304-XXXX| 25.95 12.976 40.250 34.332 1499.7406 02:27:42.69 2015-10-28T01:27:37.193Z|I-OCEAN7-304-XXXX| 25.93 12.976 40.250 34.332 1499.7397 02:27:42.80 2015-10-28T01:27:37.193Z|I-OCEAN7-304-XXXX| 25.92 12.976 40.249 34.332 1499.7388 02:27:42.91 2015-10-28T01:27:38.005Z|I-OCEAN7-304-XXXX| 25.95 12.976 40.249 34.331 1499.7389 02:27:43.04 2015-10-28T01:27:38.005Z|I-OCEAN7-304-XXXX| 25.93 12.976 40.249 34.331 1499.7389 02:27:43.17 2015-10-28T01:27:38.005Z|I-OCEAN7-304-XXXX| 25.92 12.977 40.249 34.331 1499.7399 02:27:43.28 2015-10-28T01:27:38.005Z|I-OCEAN7-304-XXXX| 25.93 12.977 40.249 34.331 1499.7407 02:27:43.40 2015-10-28T01:27:38.005Z|I-OCEAN7-304-XXXX| 25.96 12.977 40.250 34.331 1499.7424 02:27:43.51 2015-10-28T01:27:38.005Z|I-OCEAN7-304-XXXX| 25.92 12.978 40.250 34.331 1499.7427 02:27:43.62 2015-10-28T01:27:40.057Z|I-OCEAN7-304-XXXX| 25.95 12.978 40.251 34.331 1499.7448 02:27:43.74 2015-10-28T01:27:40.057Z|I-OCEAN7-304-XXXX| 25.99 12.978 40.251 34.331 1499.7456 02:27:43.94 2015-10-28T01:27:40.057Z|I-OCEAN7-304-XXXX| 25.98 12.978 40.250 34.331 1499.7456 02:27:44.07 2015-10-28T01:27:40.057Z|I-OCEAN7-304-XXXX| 25.96 12.978 40.251 34.331 1499.7465 02:27:44.18 2015-10-28T01:27:40.057Z|I-OCEAN7-304-XXXX| 25.96 12.979 40.250 34.330 1499.7466 02:27:44.29 2015-10-28T01:27:40.057Z|I-OCEAN7-304-XXXX| 25.94 12.979 40.250 34.330 1499.7462 02:27:44.41 2015-10-28T01:27:40.057Z|I-OCEAN7-304-XXXX| 25.93 12.979 40.250 34.330 1499.7462 02:27:44.52 2015-10-28T01:27:40.057Z|I-OCEAN7-304-XXXX| 25.93 12.979 40.250 34.330 1499.7469 02:27:44.63 2015-10-28T01:27:40.057Z|I-OCEAN7-304-XXXX| 25.93 12.979 40.251 34.330 1499.7476 02:27:44.74 2015-10-28T01:27:40.057Z|I-OCEAN7-304-XXXX| 25.93 12.979 40.251 34.330 1499.7477 02:27:44.85 2015-10-28T01:27:40.057Z|I-OCEAN7-304-XXXX| 25.93 12.980 40.250 34.329 1499.7478 02:27:44.96 2015-10-28T01:27:40.057Z|I-OCEAN7-304-XXXX| 25.96 12.980 40.250 34.329 1499.7479 02:27:45.10 2015-10-28T01:27:40.057Z|I-OCEAN7-304-XXXX| 25.95 12.980 40.249 34.329 1499.7471 02:27:45.21 2015-10-28T01:27:40.057Z|I-OCEAN7-304-XXXX| 25.94 12.979 40.249 34.328 1499.7461 02:27:45.32 2015-10-28T01:27:40.057Z|I-OCEAN7-304-XXXX| 25.94 12.979 40.249 34.328 1499.7451 02:27:45.43 2015-10-28T01:27:40.057Z|I-OCEAN7-304-XXXX| 25.94 12.979 40.248 34.328 1499.7441 02:27:45.54 2015-10-28T01:27:40.057Z|I-OCEAN7-304-XXXX| 25.94 12.979 40.248 34.328 1499.7440 02:27:45.65 2015-10-28T01:27:40.057Z|I-OCEAN7-304-XXXX| 25.93 12.979 40.248 34.328 1499.7439 02:27:45.78 2015-10-28T01:27:41.315Z|I-OCEAN7-304-XXXX| 25.92 12.978 40.248 34.328 1499.7424 02:27:45.89 2015-10-28T01:27:41.315Z|I-OCEAN7-304-XXXX| 25.92 12.978 40.248 34.329 1499.7419 02:27:46.02 2015-10-28T01:27:41.315Z|I-OCEAN7-304-XXXX| 25.93 12.978 40.248 34.329 1499.7422 02:27:46.14 2015-10-28T01:27:41.315Z|I-OCEAN7-304-XXXX| 25.92 12.978 40.248 34.329 1499.7417 02:27:46.25 2015-10-28T01:27:41.315Z|I-OCEAN7-304-XXXX| 25.92 12.978 40.248 34.329 1499.7410 02:27:46.36 2015-10-28T01:27:41.315Z|I-OCEAN7-304-XXXX| 25.89 12.978 40.248 34.329 1499.7408 02:27:46.48 2015-10-28T01:27:41.315Z|I-OCEAN7-304-XXXX| 25.86 12.978 40.249 34.330 1499.7412 02:27:46.59 2015-10-28T01:27:41.315Z|I-OCEAN7-304-XXXX| 25.89 12.978 40.249 34.330 1499.7419 02:27:46.70 2015-10-28T01:27:41.315Z|I-OCEAN7-304-XXXX| 25.89 12.978 40.249 34.330 1499.7426 02:27:46.82 2015-10-28T01:27:41.315Z|I-OCEAN7-304-XXXX| 25.93 12.978 40.249 34.330 1499.7430 02:27:46.93 2015-10-28T01:27:42.980Z|I-OCEAN7-304-XXXX| 25.93 12.978 40.249 34.329 1499.7435 02:27:47.06 2015-10-28T01:27:42.980Z|I-OCEAN7-304-XXXX| 25.88 12.978 40.249 34.329 1499.7428 02:27:47.22 2015-10-28T01:27:42.980Z|I-OCEAN7-304-XXXX| 25.88 12.979 40.249 34.329 1499.7433 02:27:47.33 2015-10-28T01:27:42.980Z|I-OCEAN7-304-XXXX| 25.86 12.979 40.248 34.329 1499.7429 02:27:47.44 2015-10-28T01:27:42.980Z|I-OCEAN7-304-XXXX| 25.88 12.979 40.248 34.328 1499.7435 02:27:47.56 2015-10-28T01:27:42.981Z|I-OCEAN7-304-XXXX| 25.87 12.979 40.248 34.328 1499.7439 02:27:47.67 2015-10-28T01:27:42.981Z|I-OCEAN7-304-XXXX| 25.87 12.979 40.248 34.328 1499.7443 02:27:47.78 2015-10-28T01:27:42.981Z|I-OCEAN7-304-XXXX| 25.90 12.979 40.248 34.327 1499.7445 02:27:47.89 2015-10-28T01:27:42.981Z|I-OCEAN7-304-XXXX| 25.88 12.979 40.248 34.327 1499.7435 02:27:48.02 2015-10-28T01:27:42.981Z|I-OCEAN7-304-XXXX| 25.85 12.979 40.248 34.327 1499.7433 02:27:48.13 2015-10-28T01:27:42.981Z|I-OCEAN7-304-XXXX| 25.87 12.979 40.247 34.327 1499.7430 02:27:48.24 2015-10-28T01:27:42.981Z|I-OCEAN7-304-XXXX| 25.91 12.979 40.247 34.326 1499.7430 02:27:48.37 2015-10-28T01:27:42.981Z|I-OCEAN7-304-XXXX| 25.92 12.979 40.246 34.326 1499.7429 02:27:48.49 2015-10-28T01:27:42.981Z|I-OCEAN7-304-XXXX| 25.88 12.979 40.246 34.326 1499.7421 02:27:48.60 2015-10-28T01:27:45.070Z|I-OCEAN7-304-XXXX| 25.88 12.980 40.246 34.326 1499.7427 02:27:48.71 2015-10-28T01:27:45.070Z|I-OCEAN7-304-XXXX| 25.88 12.980 40.247 34.326 1499.7430 02:27:48.85 2015-10-28T01:27:45.071Z|I-OCEAN7-304-XXXX| 25.90 12.980 40.246 34.326 1499.7432 02:27:48.97 2015-10-28T01:27:45.071Z|I-OCEAN7-304-XXXX| 25.93 12.979 40.246 34.325 1499.7427 02:27:49.10 2015-10-28T01:27:45.071Z|I-OCEAN7-304-XXXX| 25.93 12.980 40.246 34.326 1499.7432 02:27:49.21 2015-10-28T01:27:45.071Z|I-OCEAN7-304-XXXX| 25.90 12.980 40.246 34.325 1499.7424 02:27:49.32 2015-10-28T01:27:45.071Z|I-OCEAN7-304-XXXX| 25.87 12.979 40.245 34.325 1499.7408 02:27:49.44 2015-10-28T01:27:45.071Z|I-OCEAN7-304-XXXX| 25.88 12.979 40.244 34.324 1499.7399 02:27:49.55 2015-10-28T01:27:45.071Z|I-OCEAN7-304-XXXX| 25.88 12.979 40.244 34.324 1499.7393 02:27:49.66 2015-10-28T01:27:45.071Z|I-OCEAN7-304-XXXX| 25.94 12.979 40.243 34.323 1499.7396 02:27:49.77 2015-10-28T01:27:45.071Z|I-OCEAN7-304-XXXX| 25.93 12.979 40.243 34.323 1499.7389 02:27:49.88 2015-10-28T01:27:45.071Z|I-OCEAN7-304-XXXX| 25.93 12.979 40.243 34.323 1499.7382 02:27:50.02 2015-10-28T01:27:45.071Z|I-OCEAN7-304-XXXX| 25.93 12.979 40.242 34.323 1499.7374 02:27:50.13 2015-10-28T01:27:45.071Z|I-OCEAN7-304-XXXX| 25.93 12.979 40.242 34.323 1499.7369 02:27:50.24 2015-10-28T01:27:45.071Z|I-OCEAN7-304-XXXX| 25.93 12.979 40.242 34.323 1499.7367 02:27:50.35 2015-10-28T01:27:45.071Z|I-OCEAN7-304-XXXX| 25.93 12.979 40.242 34.322 1499.7366 02:27:50.46 2015-10-28T01:27:45.071Z|I-OCEAN7-304-XXXX| 25.93 12.979 40.242 34.322 1499.7363 02:27:50.58 2015-10-28T01:27:45.071Z|I-OCEAN7-304-XXXX| 25.94 12.979 40.242 34.322 1499.7373 02:27:50.69 2015-10-28T01:27:47.124Z|I-OCEAN7-304-XXXX| 25.94 12.979 40.243 34.323 1499.7384 02:27:50.80 2015-10-28T01:27:47.124Z|I-OCEAN7-304-XXXX| 25.94 12.979 40.243 34.323 1499.7384 02:27:51.04 2015-10-28T01:27:47.124Z|I-OCEAN7-304-XXXX| 25.92 12.979 40.243 34.323 1499.7382 02:27:51.15 2015-10-28T01:27:47.124Z|I-OCEAN7-304-XXXX| 25.94 12.979 40.244 34.324 1499.7394 02:27:51.26 2015-10-28T01:27:47.124Z|I-OCEAN7-304-XXXX| 25.98 12.979 40.244 34.325 1499.7408 02:27:51.37 2015-10-28T01:27:47.124Z|I-OCEAN7-304-XXXX| 25.92 12.979 40.245 34.325 1499.7399 02:27:51.48 2015-10-28T01:27:47.124Z|I-OCEAN7-304-XXXX| 25.95 12.979 40.245 34.326 1499.7410 02:27:51.60 2015-10-28T01:27:47.124Z|I-OCEAN7-304-XXXX| 25.95 12.979 40.246 34.326 1499.7417 02:27:51.71 2015-10-28T01:27:47.124Z|I-OCEAN7-304-XXXX| 25.97 12.979 40.246 34.326 1499.7419 02:27:51.82 2015-10-28T01:27:47.124Z|I-OCEAN7-304-XXXX| 25.92 12.979 40.246 34.326 1499.7415 02:27:51.93 2015-10-28T01:27:47.124Z|I-OCEAN7-304-XXXX| 25.95 12.979 40.246 34.326 1499.7415 02:27:52.06 2015-10-28T01:27:47.124Z|I-OCEAN7-304-XXXX| 25.95 12.978 40.246 34.326 1499.7407 02:27:52.17 2015-10-28T01:27:47.124Z|I-OCEAN7-304-XXXX| 25.96 12.978 40.246 34.327 1499.7408 02:27:52.29 2015-10-28T01:27:47.124Z|I-OCEAN7-304-XXXX| 26.00 12.978 40.247 34.328 1499.7408 02:27:52.40 2015-10-28T01:27:47.124Z|I-OCEAN7-304-XXXX| 25.98 12.977 40.246 34.328 1499.7397 02:27:52.51 2015-10-28T01:27:47.124Z|I-OCEAN7-304-XXXX| 25.97 12.977 40.246 34.328 1499.7388 02:27:52.62 2015-10-28T01:27:47.124Z|I-OCEAN7-304-XXXX| 25.97 12.977 40.240 34.322 1499.7314 02:27:52.74 2015-10-28T01:27:47.124Z|I-OCEAN7-304-XXXX| 25.95 12.977 40.240 34.322 1499.7313 02:27:52.85 2015-10-28T01:27:49.085Z|I-OCEAN7-304-XXXX| 25.95 12.977 40.240 34.322 1499.7305 02:27:52.96 2015-10-28T01:27:49.085Z|I-OCEAN7-304-XXXX| 25.95 12.977 40.240 34.322 1499.7311 02:27:53.09 2015-10-28T01:27:49.085Z|I-OCEAN7-304-XXXX| 25.95 12.977 40.241 34.323 1499.7327 02:27:53.20 2015-10-28T01:27:49.085Z|I-OCEAN7-304-XXXX| 25.95 12.977 40.242 34.324 1499.7338 02:27:53.31 2015-10-28T01:27:49.085Z|I-OCEAN7-304-XXXX| 25.97 12.977 40.242 34.324 1499.7345 02:27:53.43 2015-10-28T01:27:49.085Z|I-OCEAN7-304-XXXX| 25.97 12.977 40.243 34.324 1499.7351 02:27:53.55 2015-10-28T01:27:49.085Z|I-OCEAN7-304-XXXX| 25.97 12.977 40.243 34.325 1499.7351 02:27:53.66 2015-10-28T01:27:49.085Z|I-OCEAN7-304-XXXX| 25.94 12.977 40.243 34.325 1499.7347 02:27:53.78 2015-10-28T01:27:49.085Z|I-OCEAN7-304-XXXX| 25.97 12.977 40.243 34.325 1499.7356 02:27:53.89 2015-10-28T01:27:49.085Z|I-OCEAN7-304-XXXX| 25.94 12.978 40.242 34.324 1499.7350 02:27:54.02 2015-10-28T01:27:49.085Z|I-OCEAN7-304-XXXX| 25.97 12.978 40.243 34.324 1499.7358 02:27:54.13 2015-10-28T01:27:49.085Z|I-OCEAN7-304-XXXX| 25.94 12.978 40.243 34.324 1499.7358 02:27:54.25 2015-10-28T01:27:49.085Z|I-OCEAN7-304-XXXX| 25.93 12.978 40.242 34.323 1499.7361 02:27:54.36 2015-10-28T01:27:49.085Z|I-OCEAN7-304-XXXX| 25.93 12.978 40.242 34.323 1499.7363 02:27:54.47 2015-10-28T01:27:49.085Z|I-OCEAN7-304-XXXX| 25.94 12.978 40.243 34.323 1499.7366 02:27:54.58 2015-10-28T01:27:49.085Z|I-OCEAN7-304-XXXX| 25.94 12.978 40.243 34.323 1499.7369 02:27:54.69 2015-10-28T01:27:49.085Z|I-OCEAN7-304-XXXX| 25.93 12.978 40.243 34.324 1499.7371 02:27:54.80 2015-10-28T01:27:51.151Z|I-OCEAN7-304-XXXX| 25.93 12.978 40.244 34.325 1499.7379 02:27:54.91 2015-10-28T01:27:51.151Z|I-OCEAN7-304-XXXX| 25.91 12.978 40.244 34.325 1499.7377 02:27:55.05 2015-10-28T01:27:51.151Z|I-OCEAN7-304-XXXX| 25.93 12.978 40.245 34.326 1499.7380 02:27:55.16 2015-10-28T01:27:51.151Z|I-OCEAN7-304-XXXX| 25.93 12.978 40.245 34.326 1499.7385 02:27:55.27 2015-10-28T01:27:51.151Z|I-OCEAN7-304-XXXX| 25.93 12.978 40.245 34.326 1499.7389 02:27:55.38 2015-10-28T01:27:51.151Z|I-OCEAN7-304-XXXX| 25.91 12.978 40.246 34.326 1499.7397 02:27:55.49 2015-10-28T01:27:51.151Z|I-OCEAN7-304-XXXX| 25.93 12.978 40.246 34.326 1499.7405 02:27:55.61 2015-10-28T01:27:51.151Z|I-OCEAN7-304-XXXX| 25.87 12.978 40.246 34.326 1499.7395 02:27:55.72 2015-10-28T01:27:51.151Z|I-OCEAN7-304-XXXX| 25.89 12.979 40.246 34.326 1499.7401 02:27:55.83 2015-10-28T01:27:51.151Z|I-OCEAN7-304-XXXX| 25.90 12.979 40.245 34.325 1499.7393 02:27:55.95 2015-10-28T01:27:51.151Z|I-OCEAN7-304-XXXX| 25.87 12.979 40.245 34.325 1499.7395 02:27:56.10 2015-10-28T01:27:51.151Z|I-OCEAN7-304-XXXX| 25.90 12.979 40.245 34.325 1499.7402 02:27:56.21 2015-10-28T01:27:51.151Z|I-OCEAN7-304-XXXX| 25.91 12.979 40.245 34.325 1499.7397 02:27:56.32 2015-10-28T01:27:51.151Z|I-OCEAN7-304-XXXX| 25.95 12.979 40.244 34.325 1499.7399 02:27:56.43 2015-10-28T01:27:51.151Z|I-OCEAN7-304-XXXX| 25.91 12.979 40.244 34.325 1499.7393 02:27:56.54 2015-10-28T01:27:51.151Z|I-OCEAN7-304-XXXX| 25.91 12.979 40.244 34.324 1499.7393 02:27:56.66 2015-10-28T01:27:51.151Z|I-OCEAN7-304-XXXX| 25.91 12.979 40.244 34.324 1499.7397 02:27:56.77 2015-10-28T01:27:52.110Z|I-OCEAN7-304-XXXX| 25.91 12.979 40.244 34.324 1499.7397 02:27:56.88 2015-10-28T01:27:52.110Z|I-OCEAN7-304-XXXX| 25.91 12.979 40.243 34.323 1499.7395 02:27:57.06 2015-10-28T01:27:52.110Z|I-OCEAN7-304-XXXX| 25.91 12.980 40.243 34.322 1499.7396 02:27:57.17 2015-10-28T01:27:52.110Z|I-OCEAN7-304-XXXX| 25.91 12.980 40.242 34.322 1499.7388 02:27:57.28 2015-10-28T01:27:52.110Z|I-OCEAN7-304-XXXX| 25.88 12.980 40.242 34.322 1499.7380 02:27:57.39 2015-10-28T01:27:52.110Z|I-OCEAN7-304-XXXX| 25.89 12.979 40.242 34.321 1499.7374 02:27:57.50 2015-10-28T01:27:52.110Z|I-OCEAN7-304-XXXX| 25.89 12.980 40.242 34.322 1499.7379 02:27:57.61 2015-10-28T01:27:52.110Z|I-OCEAN7-304-XXXX| 25.89 12.980 40.243 34.322 1499.7391 02:27:57.73 2015-10-28T01:27:52.840Z|I-OCEAN7-304-XXXX| 25.89 12.980 40.243 34.322 1499.7396 02:27:57.84 2015-10-28T01:27:52.840Z|I-OCEAN7-304-XXXX| 25.88 12.980 40.244 34.323 1499.7405 02:27:58.02 2015-10-28T01:27:52.840Z|I-OCEAN7-304-XXXX| 25.88 12.980 40.244 34.323 1499.7417 02:27:58.13 2015-10-28T01:27:52.840Z|I-OCEAN7-304-XXXX| 25.93 12.980 40.244 34.323 1499.7427 02:27:58.24 2015-10-28T01:27:52.840Z|I-OCEAN7-304-XXXX| 25.92 12.980 40.244 34.323 1499.7427 02:27:58.35 2015-10-28T01:27:52.840Z|I-OCEAN7-304-XXXX| 25.92 12.980 40.244 34.323 1499.7417 02:27:58.46 2015-10-28T01:27:54.681Z|I-OCEAN7-304-XXXX| 25.91 12.980 40.243 34.323 1499.7410 02:27:58.58 2015-10-28T01:27:54.681Z|I-OCEAN7-304-XXXX| 25.92 12.980 40.243 34.322 1499.7411 02:27:58.71 2015-10-28T01:27:54.681Z|I-OCEAN7-304-XXXX| 25.92 12.980 40.243 34.322 1499.7410 02:27:58.82 2015-10-28T01:27:54.681Z|I-OCEAN7-304-XXXX| 25.94 12.980 40.243 34.323 1499.7408 02:27:58.93 2015-10-28T01:27:54.681Z|I-OCEAN7-304-XXXX| 25.92 12.980 40.243 34.323 1499.7402 02:27:59.06 2015-10-28T01:27:54.681Z|I-OCEAN7-304-XXXX| 25.95 12.979 40.244 34.324 1499.7411 02:27:59.17 2015-10-28T01:27:54.681Z|I-OCEAN7-304-XXXX| 25.96 12.979 40.245 34.324 1499.7419 02:27:59.29 2015-10-28T01:27:54.681Z|I-OCEAN7-304-XXXX| 25.95 12.979 40.245 34.325 1499.7417 02:27:59.40 2015-10-28T01:27:54.681Z|I-OCEAN7-304-XXXX| 25.95 12.979 40.245 34.325 1499.7410 02:27:59.51 2015-10-28T01:27:54.681Z|I-OCEAN7-304-XXXX| 25.95 12.979 40.245 34.325 1499.7404 02:27:59.62 2015-10-28T01:27:54.681Z|I-OCEAN7-304-XXXX| 25.95 12.978 40.244 34.325 1499.7389 02:27:59.73 2015-10-28T01:27:54.681Z|I-OCEAN7-304-XXXX| 25.93 12.978 40.243 34.324 1499.7368 02:27:59.84 2015-10-28T01:27:54.681Z|I-OCEAN7-304-XXXX| 25.93 12.978 40.243 34.324 1499.7365 02:27:59.95 2015-10-28T01:27:54.681Z|I-OCEAN7-304-XXXX| 25.93 12.978 40.243 34.325 1499.7357 02:28:00.09 2015-10-28T01:27:54.681Z|I-OCEAN7-304-XXXX| 25.93 12.978 40.244 34.325 1499.7363 02:28:00.20 2015-10-28T01:27:54.681Z|I-OCEAN7-304-XXXX| 25.90 12.978 40.244 34.325 1499.7360 02:28:00.31 2015-10-28T01:27:56.693Z|I-OCEAN7-304-XXXX| 25.90 12.977 40.244 34.326 1499.7354 02:28:00.42 2015-10-28T01:27:56.693Z|I-OCEAN7-304-XXXX| 25.90 12.977 40.244 34.326 1499.7346 02:28:00.58 2015-10-28T01:27:56.693Z|I-OCEAN7-304-XXXX| 25.90 12.977 40.244 34.326 1499.7341 02:28:00.69 2015-10-28T01:27:56.693Z|I-OCEAN7-304-XXXX| 25.89 12.977 40.244 34.326 1499.7340 02:28:00.80 2015-10-28T01:27:56.693Z|I-OCEAN7-304-XXXX| 25.89 12.977 40.243 34.325 1499.7338 02:28:00.91 2015-10-28T01:27:56.693Z|I-OCEAN7-304-XXXX| 25.93 12.977 40.243 34.325 1499.7341 02:28:01.04 2015-10-28T01:27:56.693Z|I-OCEAN7-304-XXXX| 25.92 12.977 40.244 34.326 1499.7340 02:28:01.16 2015-10-28T01:27:56.693Z|I-OCEAN7-304-XXXX| 25.94 12.977 40.244 34.327 1499.7350 02:28:01.29 2015-10-28T01:27:56.693Z|I-OCEAN7-304-XXXX| 25.90 12.977 40.245 34.327 1499.7350 02:28:01.40 2015-10-28T01:27:56.693Z|I-OCEAN7-304-XXXX| 25.91 12.977 40.245 34.327 1499.7349 02:28:01.51 2015-10-28T01:27:56.693Z|I-OCEAN7-304-XXXX| 25.92 12.977 40.245 34.327 1499.7358 02:28:01.62 2015-10-28T01:27:56.693Z|I-OCEAN7-304-XXXX| 25.88 12.977 40.245 34.327 1499.7358 02:28:01.73 2015-10-28T01:27:56.693Z|I-OCEAN7-304-XXXX| 25.90 12.977 40.246 34.328 1499.7371 02:28:01.85 2015-10-28T01:27:56.693Z|I-OCEAN7-304-XXXX| 25.90 12.977 40.246 34.328 1499.7367 02:28:01.96 2015-10-28T01:27:56.693Z|I-OCEAN7-304-XXXX| 25.90 12.977 40.245 34.327 1499.7360 02:28:02.09 2015-10-28T01:27:56.693Z|I-OCEAN7-304-XXXX| 25.90 12.977 40.243 34.325 1499.7345 02:28:02.20 2015-10-28T01:27:56.693Z|I-OCEAN7-304-XXXX| 25.90 12.978 40.242 34.323 1499.7338 02:28:02.31 2015-10-28T01:27:56.693Z|I-OCEAN7-304-XXXX| 25.91 12.978 40.242 34.323 1499.7341 02:28:02.42 2015-10-28T01:27:57.941Z|I-OCEAN7-304-XXXX| 25.94 12.977 40.242 34.324 1499.7341 02:28:02.54 2015-10-28T01:27:57.941Z|I-OCEAN7-304-XXXX| 25.90 12.977 40.242 34.324 1499.7336 02:28:02.65 2015-10-28T01:27:57.941Z|I-OCEAN7-304-XXXX| 25.90 12.977 40.242 34.324 1499.7334 02:28:02.76 2015-10-28T01:27:57.941Z|I-OCEAN7-304-XXXX| 25.90 12.977 40.242 34.324 1499.7335 02:28:02.87 2015-10-28T01:27:57.941Z|I-OCEAN7-304-XXXX| 25.86 12.978 40.242 34.324 1499.7332 02:28:03.00 2015-10-28T01:27:57.941Z|I-OCEAN7-304-XXXX| 25.89 12.978 40.242 34.324 1499.7335 02:28:03.12 2015-10-28T01:27:57.941Z|I-OCEAN7-304-XXXX| 25.89 12.978 40.242 34.324 1499.7334 02:28:03.23 2015-10-28T01:27:57.941Z|I-OCEAN7-304-XXXX| 25.89 12.977 40.242 34.324 1499.7329 02:28:03.34 2015-10-28T01:27:57.941Z|I-OCEAN7-304-XXXX| 25.94 12.977 40.241 34.323 1499.7329 02:28:03.45 2015-10-28T01:27:57.941Z|I-OCEAN7-304-XXXX| 25.92 12.977 40.241 34.323 1499.7328 02:28:03.56 2015-10-28T01:27:59.949Z|I-OCEAN7-304-XXXX| 25.90 12.977 40.241 34.323 1499.7324 02:28:03.68 2015-10-28T01:27:59.949Z|I-OCEAN7-304-XXXX| 25.89 12.977 40.241 34.323 1499.7327 02:28:03.85 2015-10-28T01:27:59.949Z|I-OCEAN7-304-XXXX| 25.92 12.978 40.242 34.324 1499.7347 02:28:03.96 2015-10-28T01:27:59.949Z|I-OCEAN7-304-XXXX| 25.92 12.978 40.243 34.324 1499.7357 02:28:04.09 2015-10-28T01:27:59.949Z|I-OCEAN7-304-XXXX| 25.93 12.978 40.243 34.324 1499.7361 02:28:04.21 2015-10-28T01:27:59.949Z|I-OCEAN7-304-XXXX| 25.92 12.978 40.243 34.324 1499.7367 02:28:04.32 2015-10-28T01:27:59.949Z|I-OCEAN7-304-XXXX| 25.92 12.978 40.243 34.324 1499.7368 02:28:04.43 2015-10-28T01:27:59.949Z|I-OCEAN7-304-XXXX| 25.93 12.978 40.243 34.324 1499.7372 02:28:04.54 2015-10-28T01:27:59.949Z|I-OCEAN7-304-XXXX| 25.93 12.978 40.244 34.325 1499.7368 02:28:04.65 2015-10-28T01:27:59.949Z|I-OCEAN7-304-XXXX| 25.93 12.978 40.244 34.326 1499.7369 02:28:04.76 2015-10-28T01:27:59.949Z|I-OCEAN7-304-XXXX| 25.93 12.978 40.245 34.326 1499.7374 02:28:04.88 2015-10-28T01:27:59.949Z|I-OCEAN7-304-XXXX| 25.93 12.978 40.245 34.326 1499.7382 02:28:05.01 2015-10-28T01:27:59.949Z|I-OCEAN7-304-XXXX| 25.92 12.978 40.246 34.327 1499.7383 02:28:05.12 2015-10-28T01:27:59.949Z|I-OCEAN7-304-XXXX| 25.92 12.978 40.246 34.327 1499.7386 02:28:05.23 2015-10-28T01:27:59.949Z|I-OCEAN7-304-XXXX| 25.93 12.977 40.246 34.327 1499.7384 02:28:05.34 2015-10-28T01:27:59.949Z|I-OCEAN7-304-XXXX| 25.93 12.977 40.246 34.328 1499.7382 02:28:05.45 2015-10-28T01:27:59.949Z|I-OCEAN7-304-XXXX| 25.89 12.977 40.246 34.328 1499.7369 02:28:05.56 2015-10-28T01:27:59.949Z|I-OCEAN7-304-XXXX| 25.91 12.977 40.246 34.328 1499.7368 02:28:05.68