2015-10-28T01:26:00.732Z|I-OCEAN7-304-XXXX| 25.86 12.979 40.246 34.325 1499.7416 02:26:04.61 2015-10-28T01:26:00.733Z|I-OCEAN7-304-XXXX| 25.86 12.979 40.246 34.326 1499.7406 02:26:04.72 2015-10-28T01:26:00.733Z|I-OCEAN7-304-XXXX| 25.89 12.979 40.246 34.326 1499.7410 02:26:04.83 2015-10-28T01:26:00.733Z|I-OCEAN7-304-XXXX| 25.92 12.979 40.245 34.325 1499.7408 02:26:04.94 2015-10-28T01:26:00.733Z|I-OCEAN7-304-XXXX| 25.88 12.979 40.245 34.325 1499.7395 02:26:05.07 2015-10-28T01:26:00.733Z|I-OCEAN7-304-XXXX| 25.88 12.979 40.245 34.325 1499.7390 02:26:05.19 2015-10-28T01:26:00.733Z|I-OCEAN7-304-XXXX| 25.90 12.979 40.244 34.325 1499.7390 02:26:05.30 2015-10-28T01:26:00.733Z|I-OCEAN7-304-XXXX| 25.91 12.979 40.244 34.324 1499.7388 02:26:05.41 2015-10-28T01:26:00.733Z|I-OCEAN7-304-XXXX| 25.89 12.979 40.244 34.325 1499.7379 02:26:05.52 2015-10-28T01:26:00.733Z|I-OCEAN7-304-XXXX| 25.87 12.979 40.244 34.324 1499.7379 02:26:05.63 2015-10-28T01:26:00.733Z|I-OCEAN7-304-XXXX| 25.87 12.979 40.244 34.324 1499.7379 02:26:05.76 2015-10-28T01:26:00.733Z|I-OCEAN7-304-XXXX| 25.85 12.978 40.244 34.325 1499.7373 02:26:05.87 2015-10-28T01:26:00.733Z|I-OCEAN7-304-XXXX| 25.89 12.978 40.244 34.324 1499.7377 02:26:06.00 2015-10-28T01:26:00.733Z|I-OCEAN7-304-XXXX| 25.92 12.978 40.243 34.324 1499.7375 02:26:06.12 2015-10-28T01:26:00.733Z|I-OCEAN7-304-XXXX| 25.88 12.978 40.243 34.324 1499.7369 02:26:06.23 2015-10-28T01:26:00.733Z|I-OCEAN7-304-XXXX| 25.90 12.978 40.244 34.324 1499.7375 02:26:06.34 2015-10-28T01:26:00.733Z|I-OCEAN7-304-XXXX| 25.87 12.978 40.244 34.325 1499.7374 02:26:06.45 2015-10-28T01:26:02.434Z|I-OCEAN7-304-XXXX| 25.87 12.979 40.245 34.325 1499.7385 02:26:06.56 2015-10-28T01:26:02.434Z|I-OCEAN7-304-XXXX| 25.91 12.978 40.245 34.326 1499.7385 02:26:06.68 2015-10-28T01:26:02.434Z|I-OCEAN7-304-XXXX| 25.91 12.978 40.245 34.326 1499.7389 02:26:06.79 2015-10-28T01:26:02.434Z|I-OCEAN7-304-XXXX| 25.91 12.978 40.245 34.326 1499.7385 02:26:06.90 2015-10-28T01:26:02.434Z|I-OCEAN7-304-XXXX| 25.88 12.978 40.245 34.326 1499.7382 02:26:07.03 2015-10-28T01:26:02.434Z|I-OCEAN7-304-XXXX| 25.88 12.978 40.245 34.327 1499.7373 02:26:07.14 2015-10-28T01:26:02.434Z|I-OCEAN7-304-XXXX| 25.88 12.977 40.245 34.327 1499.7366 02:26:07.26 2015-10-28T01:26:02.434Z|I-OCEAN7-304-XXXX| 25.88 12.977 40.245 34.327 1499.7362 02:26:07.37 2015-10-28T01:26:02.434Z|I-OCEAN7-304-XXXX| 25.88 12.977 40.245 34.327 1499.7347 02:26:07.48 2015-10-28T01:26:02.434Z|I-OCEAN7-304-XXXX| 25.88 12.977 40.245 34.327 1499.7345 02:26:07.59 2015-10-28T01:26:02.434Z|I-OCEAN7-304-XXXX| 25.88 12.977 40.245 34.327 1499.7350 02:26:07.70 2015-10-28T01:26:02.434Z|I-OCEAN7-304-XXXX| 25.87 12.977 40.245 34.327 1499.7356 02:26:07.81 2015-10-28T01:26:02.434Z|I-OCEAN7-304-XXXX| 25.87 12.977 40.245 34.327 1499.7360 02:26:07.92 2015-10-28T01:26:02.434Z|I-OCEAN7-304-XXXX| 25.90 12.977 40.245 34.327 1499.7365 02:26:08.06 2015-10-28T01:26:04.325Z|I-OCEAN7-304-XXXX| 25.87 12.977 40.245 34.327 1499.7358 02:26:08.17 2015-10-28T01:26:04.325Z|I-OCEAN7-304-XXXX| 25.92 12.977 40.245 34.327 1499.7360 02:26:08.34 2015-10-28T01:26:04.325Z|I-OCEAN7-304-XXXX| 25.91 12.977 40.244 34.326 1499.7356 02:26:08.46 2015-10-28T01:26:04.325Z|I-OCEAN7-304-XXXX| 25.91 12.977 40.245 34.326 1499.7360 02:26:08.57 2015-10-28T01:26:04.325Z|I-OCEAN7-304-XXXX| 25.91 12.977 40.245 34.326 1499.7363 02:26:08.68 2015-10-28T01:26:04.325Z|I-OCEAN7-304-XXXX| 25.91 12.977 40.245 34.326 1499.7365 02:26:08.79 2015-10-28T01:26:04.325Z|I-OCEAN7-304-XXXX| 25.86 12.978 40.245 34.326 1499.7367 02:26:08.90 2015-10-28T01:26:04.325Z|I-OCEAN7-304-XXXX| 25.86 12.978 40.245 34.326 1499.7369 02:26:09.03 2015-10-28T01:26:04.325Z|I-OCEAN7-304-XXXX| 25.94 12.978 40.244 34.325 1499.7379 02:26:09.15 2015-10-28T01:26:04.325Z|I-OCEAN7-304-XXXX| 25.82 12.978 40.244 34.325 1499.7369 02:26:09.26 2015-10-28T01:26:04.325Z|I-OCEAN7-304-XXXX| 25.82 12.979 40.244 34.325 1499.7373 02:26:09.37 2015-10-28T01:26:04.325Z|I-OCEAN7-304-XXXX| 25.87 12.979 40.244 34.325 1499.7378 02:26:09.48 2015-10-28T01:26:04.325Z|I-OCEAN7-304-XXXX| 25.87 12.978 40.244 34.325 1499.7371 02:26:09.60 2015-10-28T01:26:04.325Z|I-OCEAN7-304-XXXX| 25.87 12.978 40.244 34.324 1499.7369 02:26:09.71 2015-10-28T01:26:04.325Z|I-OCEAN7-304-XXXX| 25.90 12.979 40.244 34.324 1499.7378 02:26:09.82 2015-10-28T01:26:04.325Z|I-OCEAN7-304-XXXX| 25.87 12.979 40.244 34.324 1499.7379 02:26:09.93 2015-10-28T01:26:06.333Z|I-OCEAN7-304-XXXX| 25.87 12.979 40.243 34.323 1499.7380 02:26:10.06 2015-10-28T01:26:06.333Z|I-OCEAN7-304-XXXX| 25.87 12.979 40.243 34.323 1499.7383 02:26:10.22 2015-10-28T01:26:06.333Z|I-OCEAN7-304-XXXX| 25.87 12.979 40.243 34.323 1499.7375 02:26:10.33 2015-10-28T01:26:06.333Z|I-OCEAN7-304-XXXX| 25.91 12.979 40.242 34.322 1499.7375 02:26:10.44 2015-10-28T01:26:06.333Z|I-OCEAN7-304-XXXX| 25.91 12.979 40.242 34.322 1499.7373 02:26:10.55 2015-10-28T01:26:06.333Z|I-OCEAN7-304-XXXX| 25.85 12.979 40.241 34.322 1499.7355 02:26:10.67 2015-10-28T01:26:06.333Z|I-OCEAN7-304-XXXX| 25.89 12.979 40.241 34.322 1499.7360 02:26:10.78 2015-10-28T01:26:06.333Z|I-OCEAN7-304-XXXX| 25.88 12.979 40.241 34.322 1499.7356 02:26:10.91 2015-10-28T01:26:06.333Z|I-OCEAN7-304-XXXX| 25.88 12.979 40.241 34.322 1499.7347 02:26:11.04 2015-10-28T01:26:06.333Z|I-OCEAN7-304-XXXX| 25.88 12.978 40.241 34.322 1499.7339 02:26:11.15 2015-10-28T01:26:06.333Z|I-OCEAN7-304-XXXX| 25.91 12.978 40.240 34.321 1499.7335 02:26:11.26 2015-10-28T01:26:06.333Z|I-OCEAN7-304-XXXX| 25.90 12.978 40.240 34.321 1499.7330 02:26:11.37 2015-10-28T01:26:06.333Z|I-OCEAN7-304-XXXX| 25.88 12.978 40.240 34.321 1499.7324 02:26:11.49 2015-10-28T01:26:06.333Z|I-OCEAN7-304-XXXX| 25.88 12.978 40.240 34.321 1499.7318 02:26:11.60 2015-10-28T01:26:06.333Z|I-OCEAN7-304-XXXX| 25.89 12.978 40.240 34.322 1499.7318 02:26:11.71 2015-10-28T01:26:06.333Z|I-OCEAN7-304-XXXX| 25.92 12.978 40.240 34.322 1499.7329 02:26:11.82 2015-10-28T01:26:06.333Z|I-OCEAN7-304-XXXX| 25.93 12.978 40.241 34.322 1499.7330 02:26:11.93 2015-10-28T01:26:06.333Z|I-OCEAN7-304-XXXX| 25.94 12.978 40.241 34.322 1499.7333 02:26:12.06 2015-10-28T01:26:08.288Z|I-OCEAN7-304-XXXX| 25.93 12.978 40.241 34.322 1499.7329 02:26:12.18 2015-10-28T01:26:08.288Z|I-OCEAN7-304-XXXX| 25.91 12.977 40.241 34.323 1499.7323 02:26:12.29 2015-10-28T01:26:08.288Z|I-OCEAN7-304-XXXX| 25.91 12.977 40.241 34.323 1499.7328 02:26:12.40 2015-10-28T01:26:08.288Z|I-OCEAN7-304-XXXX| 25.91 12.977 40.242 34.323 1499.7328 02:26:12.51 2015-10-28T01:26:08.288Z|I-OCEAN7-304-XXXX| 25.91 12.977 40.242 34.324 1499.7332 02:26:12.62 2015-10-28T01:26:08.288Z|I-OCEAN7-304-XXXX| 25.96 12.977 40.242 34.324 1499.7339 02:26:12.73 2015-10-28T01:26:08.288Z|I-OCEAN7-304-XXXX| 25.95 12.977 40.242 34.324 1499.7341 02:26:12.85 2015-10-28T01:26:08.288Z|I-OCEAN7-304-XXXX| 25.94 12.977 40.243 34.325 1499.7344 02:26:12.96 2015-10-28T01:26:08.288Z|I-OCEAN7-304-XXXX| 25.92 12.977 40.244 34.326 1499.7341 02:26:13.09 2015-10-28T01:26:08.288Z|I-OCEAN7-304-XXXX| 25.92 12.977 40.244 34.326 1499.7346 02:26:13.20 2015-10-28T01:26:08.288Z|I-OCEAN7-304-XXXX| 25.92 12.977 40.244 34.325 1499.7355 02:26:13.31 2015-10-28T01:26:08.288Z|I-OCEAN7-304-XXXX| 25.92 12.977 40.243 34.325 1499.7349 02:26:13.44 2015-10-28T01:26:08.288Z|I-OCEAN7-304-XXXX| 25.96 12.977 40.243 34.324 1499.7350 02:26:13.55 2015-10-28T01:26:08.288Z|I-OCEAN7-304-XXXX| 25.97 12.977 40.243 34.324 1499.7352 02:26:13.66 2015-10-28T01:26:08.288Z|I-OCEAN7-304-XXXX| 25.97 12.977 40.243 34.324 1499.7356 02:26:13.78 2015-10-28T01:26:08.288Z|I-OCEAN7-304-XXXX| 25.97 12.977 40.243 34.324 1499.7356 02:26:13.89 2015-10-28T01:26:08.288Z|I-OCEAN7-304-XXXX| 25.98 12.978 40.244 34.325 1499.7367 02:26:14.02 2015-10-28T01:26:08.946Z|I-OCEAN7-304-XXXX| 25.98 12.977 40.244 34.326 1499.7371 02:26:14.13 2015-10-28T01:26:08.946Z|I-OCEAN7-304-XXXX| 25.97 12.977 40.245 34.326 1499.7375 02:26:14.33 2015-10-28T01:26:08.946Z|I-OCEAN7-304-XXXX| 25.97 12.978 40.245 34.326 1499.7380 02:26:14.45 2015-10-28T01:26:08.946Z|I-OCEAN7-304-XXXX| 25.93 12.978 40.244 34.325 1499.7377 02:26:14.56 2015-10-28T01:26:09.326Z|I-OCEAN7-304-XXXX| 25.93 12.978 40.244 34.325 1499.7379 02:26:14.68 2015-10-28T01:26:09.326Z|I-OCEAN7-304-XXXX| 25.93 12.978 40.244 34.325 1499.7379 02:26:14.82 2015-10-28T01:26:09.326Z|I-OCEAN7-304-XXXX| 25.90 12.978 40.245 34.326 1499.7379 02:26:14.93 2015-10-28T01:26:10.281Z|I-OCEAN7-304-XXXX| 25.91 12.978 40.245 34.326 1499.7379 02:26:15.07 2015-10-28T01:26:10.281Z|I-OCEAN7-304-XXXX| 25.91 12.978 40.245 34.326 1499.7372 02:26:15.22 2015-10-28T01:26:10.281Z|I-OCEAN7-304-XXXX| 25.89 12.978 40.245 34.326 1499.7369 02:26:15.33 2015-10-28T01:26:10.281Z|I-OCEAN7-304-XXXX| 25.90 12.978 40.245 34.326 1499.7371 02:26:15.45 2015-10-28T01:26:10.281Z|I-OCEAN7-304-XXXX| 25.90 12.977 40.245 34.327 1499.7362 02:26:15.56 2015-10-28T01:26:10.281Z|I-OCEAN7-304-XXXX| 25.90 12.977 40.245 34.327 1499.7363 02:26:15.67 2015-10-28T01:26:10.281Z|I-OCEAN7-304-XXXX| 25.90 12.977 40.245 34.326 1499.7367 02:26:15.78 2015-10-28T01:26:10.281Z|I-OCEAN7-304-XXXX| 25.91 12.977 40.244 34.326 1499.7360 02:26:15.89 2015-10-28T01:26:11.551Z|I-OCEAN7-304-XXXX| 25.91 12.977 40.244 34.325 1499.7354 02:26:16.02 2015-10-28T01:26:11.551Z|I-OCEAN7-304-XXXX| 25.91 12.977 40.243 34.325 1499.7346 02:26:16.15 2015-10-28T01:26:11.551Z|I-OCEAN7-304-XXXX| 25.88 12.977 40.243 34.325 1499.7336 02:26:16.27 2015-10-28T01:26:11.551Z|I-OCEAN7-304-XXXX| 25.91 12.977 40.243 34.325 1499.7338 02:26:16.38 2015-10-28T01:26:11.551Z|I-OCEAN7-304-XXXX| 25.87 12.977 40.243 34.325 1499.7329 02:26:16.49 2015-10-28T01:26:11.551Z|I-OCEAN7-304-XXXX| 25.88 12.977 40.243 34.325 1499.7333 02:26:16.60 2015-10-28T01:26:11.551Z|I-OCEAN7-304-XXXX| 25.88 12.977 40.243 34.324 1499.7335 02:26:16.71 2015-10-28T01:26:11.551Z|I-OCEAN7-304-XXXX| 25.86 12.977 40.243 34.324 1499.7333 02:26:16.82 2015-10-28T01:26:11.551Z|I-OCEAN7-304-XXXX| 25.86 12.977 40.243 34.324 1499.7333 02:26:16.93 2015-10-28T01:26:11.551Z|I-OCEAN7-304-XXXX| 25.86 12.977 40.243 34.324 1499.7334 02:26:17.06 2015-10-28T01:26:11.551Z|I-OCEAN7-304-XXXX| 25.83 12.977 40.243 34.325 1499.7330 02:26:17.18 2015-10-28T01:26:13.564Z|I-OCEAN7-304-XXXX| 25.86 12.977 40.243 34.325 1499.7339 02:26:17.29 2015-10-28T01:26:13.564Z|I-OCEAN7-304-XXXX| 25.81 12.977 40.243 34.325 1499.7332 02:26:17.45 2015-10-28T01:26:13.564Z|I-OCEAN7-304-XXXX| 25.85 12.977 40.243 34.325 1499.7335 02:26:17.56 2015-10-28T01:26:13.564Z|I-OCEAN7-304-XXXX| 25.84 12.977 40.243 34.325 1499.7335 02:26:17.67 2015-10-28T01:26:13.564Z|I-OCEAN7-304-XXXX| 25.86 12.977 40.243 34.325 1499.7338 02:26:17.78 2015-10-28T01:26:13.564Z|I-OCEAN7-304-XXXX| 25.83 12.977 40.243 34.325 1499.7332 02:26:17.90 2015-10-28T01:26:13.564Z|I-OCEAN7-304-XXXX| 25.82 12.977 40.244 34.325 1499.7334 02:26:18.03 2015-10-28T01:26:13.564Z|I-OCEAN7-304-XXXX| 25.82 12.977 40.244 34.325 1499.7335 02:26:18.14 2015-10-28T01:26:13.564Z|I-OCEAN7-304-XXXX| 25.86 12.977 40.244 34.326 1499.7338 02:26:18.25 2015-10-28T01:26:13.564Z|I-OCEAN7-304-XXXX| 25.83 12.977 40.243 34.325 1499.7321 02:26:18.37 2015-10-28T01:26:13.564Z|I-OCEAN7-304-XXXX| 25.83 12.977 40.242 34.324 1499.7314 02:26:18.48 2015-10-28T01:26:13.564Z|I-OCEAN7-304-XXXX| 25.83 12.977 40.242 34.324 1499.7306 02:26:18.59 2015-10-28T01:26:13.564Z|I-OCEAN7-304-XXXX| 25.83 12.977 40.242 34.324 1499.7300 02:26:18.72 2015-10-28T01:26:13.564Z|I-OCEAN7-304-XXXX| 25.83 12.977 40.241 34.324 1499.7295 02:26:18.83 2015-10-28T01:26:13.564Z|I-OCEAN7-304-XXXX| 25.84 12.977 40.241 34.323 1499.7297 02:26:18.94 2015-10-28T01:26:13.564Z|I-OCEAN7-304-XXXX| 25.83 12.977 40.241 34.323 1499.7295 02:26:19.07 2015-10-28T01:26:13.564Z|I-OCEAN7-304-XXXX| 25.83 12.977 40.240 34.322 1499.7292 02:26:19.18 2015-10-28T01:26:13.564Z|I-OCEAN7-304-XXXX| 25.81 12.977 40.240 34.322 1499.7294 02:26:19.29 2015-10-28T01:26:14.131Z|I-OCEAN7-304-XXXX| 25.81 12.977 40.241 34.323 1499.7301 02:26:19.40 2015-10-28T01:26:14.131Z|I-OCEAN7-304-XXXX| 25.83 12.977 40.241 34.322 1499.7305 02:26:19.52 2015-10-28T01:26:14.131Z|I-OCEAN7-304-XXXX| 25.83 12.977 40.241 34.322 1499.7306 02:26:19.63 2015-10-28T01:26:14.131Z|I-OCEAN7-304-XXXX| 25.86 12.977 40.241 34.322 1499.7313 02:26:19.74 2015-10-28T01:26:16.180Z|I-OCEAN7-304-XXXX| 25.87 12.978 40.241 34.322 1499.7319 02:26:19.85 2015-10-28T01:26:16.180Z|I-OCEAN7-304-XXXX| 25.87 12.978 40.241 34.322 1499.7335 02:26:20.08 2015-10-28T01:26:16.180Z|I-OCEAN7-304-XXXX| 25.88 12.978 40.242 34.323 1499.7346 02:26:20.19 2015-10-28T01:26:16.180Z|I-OCEAN7-304-XXXX| 25.91 12.978 40.242 34.323 1499.7357 02:26:20.30 2015-10-28T01:26:16.180Z|I-OCEAN7-304-XXXX| 25.91 12.978 40.243 34.323 1499.7361 02:26:20.41 2015-10-28T01:26:16.180Z|I-OCEAN7-304-XXXX| 25.91 12.979 40.243 34.324 1499.7374 02:26:20.52 2015-10-28T01:26:16.180Z|I-OCEAN7-304-XXXX| 25.91 12.979 40.243 34.324 1499.7374 02:26:20.63 2015-10-28T01:26:16.180Z|I-OCEAN7-304-XXXX| 25.91 12.979 40.243 34.323 1499.7380 02:26:20.74 2015-10-28T01:26:16.180Z|I-OCEAN7-304-XXXX| 25.89 12.979 40.243 34.323 1499.7385 02:26:20.86 2015-10-28T01:26:16.180Z|I-OCEAN7-304-XXXX| 25.89 12.980 40.243 34.323 1499.7391 02:26:20.97 2015-10-28T01:26:16.180Z|I-OCEAN7-304-XXXX| 25.93 12.980 40.243 34.322 1499.7401 02:26:21.10 2015-10-28T01:26:16.180Z|I-OCEAN7-304-XXXX| 25.93 12.980 40.243 34.322 1499.7395 02:26:21.21 2015-10-28T01:26:16.180Z|I-OCEAN7-304-XXXX| 25.93 12.980 40.243 34.322 1499.7397 02:26:21.34 2015-10-28T01:26:16.180Z|I-OCEAN7-304-XXXX| 25.90 12.980 40.242 34.322 1499.7390 02:26:21.45 2015-10-28T01:26:16.180Z|I-OCEAN7-304-XXXX| 25.90 12.980 40.242 34.322 1499.7384 02:26:21.56 2015-10-28T01:26:16.180Z|I-OCEAN7-304-XXXX| 25.90 12.980 40.242 34.322 1499.7384 02:26:21.67 2015-10-28T01:26:16.180Z|I-OCEAN7-304-XXXX| 25.92 12.979 40.242 34.322 1499.7382 02:26:21.79 2015-10-28T01:26:16.180Z|I-OCEAN7-304-XXXX| 25.92 12.980 40.242 34.322 1499.7382 02:26:21.90 2015-10-28T01:26:17.992Z|I-OCEAN7-304-XXXX| 25.92 12.979 40.241 34.321 1499.7373 02:26:22.03 2015-10-28T01:26:17.992Z|I-OCEAN7-304-XXXX| 25.91 12.979 40.241 34.321 1499.7368 02:26:22.14 2015-10-28T01:26:17.992Z|I-OCEAN7-304-XXXX| 25.96 12.979 40.241 34.321 1499.7369 02:26:22.25 2015-10-28T01:26:17.992Z|I-OCEAN7-304-XXXX| 25.95 12.979 40.241 34.321 1499.7368 02:26:22.36 2015-10-28T01:26:17.992Z|I-OCEAN7-304-XXXX| 25.95 12.979 40.241 34.321 1499.7358 02:26:22.47 2015-10-28T01:26:17.992Z|I-OCEAN7-304-XXXX| 25.95 12.978 40.241 34.322 1499.7350 02:26:22.59 2015-10-28T01:26:17.992Z|I-OCEAN7-304-XXXX| 25.96 12.978 40.241 34.322 1499.7344 02:26:22.70 2015-10-28T01:26:17.992Z|I-OCEAN7-304-XXXX| 25.97 12.978 40.241 34.322 1499.7340 02:26:22.81 2015-10-28T01:26:17.992Z|I-OCEAN7-304-XXXX| 25.97 12.978 40.241 34.322 1499.7341 02:26:22.92 2015-10-28T01:26:17.992Z|I-OCEAN7-304-XXXX| 25.97 12.978 40.241 34.323 1499.7336 02:26:23.05 2015-10-28T01:26:17.992Z|I-OCEAN7-304-XXXX| 25.97 12.977 40.241 34.323 1499.7338 02:26:23.16 2015-10-28T01:26:17.992Z|I-OCEAN7-304-XXXX| 25.95 12.977 40.242 34.323 1499.7332 02:26:23.28 2015-10-28T01:26:17.992Z|I-OCEAN7-304-XXXX| 25.94 12.977 40.241 34.324 1499.7324 02:26:23.39 2015-10-28T01:26:17.992Z|I-OCEAN7-304-XXXX| 25.92 12.977 40.242 34.324 1499.7317 02:26:23.50 2015-10-28T01:26:17.992Z|I-OCEAN7-304-XXXX| 25.99 12.977 40.242 34.324 1499.7328 02:26:23.61 2015-10-28T01:26:18.471Z|I-OCEAN7-304-XXXX| 25.95 12.977 40.242 34.324 1499.7328 02:26:23.72 2015-10-28T01:26:18.471Z|I-OCEAN7-304-XXXX| 25.96 12.977 40.243 34.324 1499.7341 02:26:23.85 2015-10-28T01:26:18.471Z|I-OCEAN7-304-XXXX| 25.96 12.977 40.243 34.325 1499.7346 02:26:23.96 2015-10-28T01:26:18.471Z|I-OCEAN7-304-XXXX| 25.98 12.977 40.243 34.325 1499.7351 02:26:24.10 2015-10-28T01:26:20.572Z|I-OCEAN7-304-XXXX| 25.99 12.977 40.243 34.325 1499.7357 02:26:24.21 2015-10-28T01:26:20.572Z|I-OCEAN7-304-XXXX| 25.99 12.977 40.243 34.325 1499.7362 02:26:24.37 2015-10-28T01:26:20.572Z|I-OCEAN7-304-XXXX| 25.96 12.977 40.244 34.325 1499.7361 02:26:24.48 2015-10-28T01:26:20.572Z|I-OCEAN7-304-XXXX| 25.96 12.977 40.244 34.325 1499.7362 02:26:24.59 2015-10-28T01:26:20.572Z|I-OCEAN7-304-XXXX| 25.96 12.977 40.244 34.326 1499.7361 02:26:24.70 2015-10-28T01:26:20.572Z|I-OCEAN7-304-XXXX| 25.96 12.977 40.244 34.326 1499.7366 02:26:24.81 2015-10-28T01:26:20.572Z|I-OCEAN7-304-XXXX| 25.93 12.978 40.245 34.326 1499.7369 02:26:24.93 2015-10-28T01:26:20.572Z|I-OCEAN7-304-XXXX| 25.94 12.978 40.245 34.326 1499.7382 02:26:25.06 2015-10-28T01:26:20.572Z|I-OCEAN7-304-XXXX| 25.94 12.978 40.245 34.326 1499.7393 02:26:25.17 2015-10-28T01:26:20.572Z|I-OCEAN7-304-XXXX| 25.90 12.978 40.245 34.326 1499.7391 02:26:25.28 2015-10-28T01:26:20.572Z|I-OCEAN7-304-XXXX| 25.92 12.978 40.245 34.326 1499.7397 02:26:25.39 2015-10-28T01:26:20.572Z|I-OCEAN7-304-XXXX| 25.96 12.978 40.245 34.326 1499.7400 02:26:25.51 2015-10-28T01:26:20.572Z|I-OCEAN7-304-XXXX| 25.95 12.978 40.246 34.327 1499.7397 02:26:25.62 2015-10-28T01:26:20.572Z|I-OCEAN7-304-XXXX| 25.92 12.978 40.246 34.327 1499.7394 02:26:25.73 2015-10-28T01:26:20.572Z|I-OCEAN7-304-XXXX| 25.92 12.978 40.246 34.327 1499.7394 02:26:25.85 2015-10-28T01:26:20.572Z|I-OCEAN7-304-XXXX| 25.92 12.978 40.246 34.327 1499.7390 02:26:25.95 2015-10-28T01:26:20.572Z|I-OCEAN7-304-XXXX| 25.92 12.978 40.246 34.327 1499.7385 02:26:26.08 2015-10-28T01:26:20.572Z|I-OCEAN7-304-XXXX| 25.96 12.977 40.246 34.327 1499.7390 02:26:26.20 2015-10-28T01:26:20.572Z|I-OCEAN7-304-XXXX| 25.90 12.977 40.246 34.328 1499.7382 02:26:26.31 2015-10-28T01:26:21.391Z|I-OCEAN7-304-XXXX| 25.91 12.977 40.246 34.328 1499.7382 02:26:26.44 2015-10-28T01:26:21.391Z|I-OCEAN7-304-XXXX| 25.89 12.977 40.246 34.328 1499.7369 02:26:26.55 2015-10-28T01:26:21.391Z|I-OCEAN7-304-XXXX| 25.92 12.977 40.245 34.327 1499.7365 02:26:26.66 2015-10-28T01:26:21.391Z|I-OCEAN7-304-XXXX| 25.91 12.977 40.245 34.327 1499.7354 02:26:26.78 2015-10-28T01:26:21.391Z|I-OCEAN7-304-XXXX| 25.91 12.977 40.244 34.326 1499.7349 02:26:26.89 2015-10-28T01:26:21.391Z|I-OCEAN7-304-XXXX| 25.87 12.977 40.244 34.326 1499.7343 02:26:27.02 2015-10-28T01:26:21.781Z|I-OCEAN7-304-XXXX| 25.84 12.977 40.245 34.327 1499.7344 02:26:27.13 2015-10-28T01:26:21.781Z|I-OCEAN7-304-XXXX| 25.85 12.977 40.245 34.327 1499.7351 02:26:27.29 2015-10-28T01:26:21.781Z|I-OCEAN7-304-XXXX| 25.83 12.977 40.245 34.327 1499.7354 02:26:27.40 2015-10-28T01:26:22.517Z|I-OCEAN7-304-XXXX| 25.84 12.977 40.245 34.327 1499.7355 02:26:27.51 2015-10-28T01:26:22.517Z|I-OCEAN7-304-XXXX| 25.87 12.977 40.245 34.327 1499.7366 02:26:27.67 2015-10-28T01:26:22.517Z|I-OCEAN7-304-XXXX| 25.85 12.978 40.246 34.327 1499.7371 02:26:27.78 2015-10-28T01:26:22.517Z|I-OCEAN7-304-XXXX| 25.84 12.978 40.246 34.327 1499.7375 02:26:27.89 2015-10-28T01:26:22.517Z|I-OCEAN7-304-XXXX| 25.84 12.978 40.246 34.327 1499.7378 02:26:28.03 2015-10-28T01:26:22.517Z|I-OCEAN7-304-XXXX| 25.84 12.978 40.246 34.327 1499.7375 02:26:28.14 2015-10-28T01:26:24.523Z|I-OCEAN7-304-XXXX| 25.88 12.978 40.246 34.327 1499.7390 02:26:28.25 2015-10-28T01:26:24.523Z|I-OCEAN7-304-XXXX| 25.85 12.978 40.246 34.327 1499.7396 02:26:28.41 2015-10-28T01:26:24.523Z|I-OCEAN7-304-XXXX| 25.85 12.979 40.246 34.327 1499.7399 02:26:28.52 2015-10-28T01:26:24.523Z|I-OCEAN7-304-XXXX| 25.88 12.979 40.246 34.326 1499.7401 02:26:28.63 2015-10-28T01:26:24.523Z|I-OCEAN7-304-XXXX| 25.88 12.979 40.246 34.326 1499.7400 02:26:28.74 2015-10-28T01:26:24.523Z|I-OCEAN7-304-XXXX| 25.85 12.978 40.246 34.326 1499.7388 02:26:28.86 2015-10-28T01:26:24.523Z|I-OCEAN7-304-XXXX| 25.83 12.978 40.245 34.326 1499.7371 02:26:28.97 2015-10-28T01:26:24.523Z|I-OCEAN7-304-XXXX| 25.82 12.978 40.244 34.325 1499.7357 02:26:29.12 2015-10-28T01:26:24.523Z|I-OCEAN7-304-XXXX| 25.84 12.978 40.243 34.325 1499.7344 02:26:29.23 2015-10-28T01:26:24.523Z|I-OCEAN7-304-XXXX| 25.85 12.977 40.243 34.325 1499.7333 02:26:29.34 2015-10-28T01:26:24.523Z|I-OCEAN7-304-XXXX| 25.85 12.977 40.242 34.324 1499.7321 02:26:29.45 2015-10-28T01:26:24.523Z|I-OCEAN7-304-XXXX| 25.85 12.977 40.242 34.324 1499.7308 02:26:29.56 2015-10-28T01:26:24.523Z|I-OCEAN7-304-XXXX| 25.85 12.977 40.241 34.323 1499.7301 02:26:29.67 2015-10-28T01:26:24.523Z|I-OCEAN7-304-XXXX| 25.87 12.977 40.240 34.323 1499.7300 02:26:29.79 2015-10-28T01:26:24.523Z|I-OCEAN7-304-XXXX| 25.87 12.977 40.241 34.323 1499.7303 02:26:29.90 2015-10-28T01:26:24.523Z|I-OCEAN7-304-XXXX| 25.86 12.977 40.240 34.323 1499.7296 02:26:30.03 2015-10-28T01:26:24.523Z|I-OCEAN7-304-XXXX| 25.85 12.977 40.240 34.322 1499.7291 02:26:30.14 2015-10-28T01:26:24.523Z|I-OCEAN7-304-XXXX| 25.81 12.977 40.240 34.323 1499.7280 02:26:30.25 2015-10-28T01:26:26.493Z|I-OCEAN7-304-XXXX| 25.85 12.976 40.241 34.323 1499.7288 02:26:30.36 2015-10-28T01:26:26.493Z|I-OCEAN7-304-XXXX| 25.87 12.979 40.241 34.321 1499.7362 02:26:30.48 2015-10-28T01:26:26.493Z|I-OCEAN7-304-XXXX| 25.87 12.980 40.241 34.321 1499.7371 02:26:30.59 2015-10-28T01:26:26.493Z|I-OCEAN7-304-XXXX| 25.84 12.980 40.242 34.321 1499.7377 02:26:30.70 2015-10-28T01:26:26.493Z|I-OCEAN7-304-XXXX| 25.87 12.980 40.242 34.322 1499.7389 02:26:30.82 2015-10-28T01:26:26.493Z|I-OCEAN7-304-XXXX| 25.88 12.980 40.243 34.322 1499.7394 02:26:30.93 2015-10-28T01:26:26.493Z|I-OCEAN7-304-XXXX| 25.88 12.980 40.243 34.322 1499.7396 02:26:31.06 2015-10-28T01:26:26.493Z|I-OCEAN7-304-XXXX| 25.88 12.980 40.243 34.323 1499.7401 02:26:31.17 2015-10-28T01:26:26.493Z|I-OCEAN7-304-XXXX| 25.88 12.980 40.244 34.324 1499.7410 02:26:31.28 2015-10-28T01:26:26.493Z|I-OCEAN7-304-XXXX| 25.89 12.980 40.245 34.325 1499.7415 02:26:31.40 2015-10-28T01:26:26.493Z|I-OCEAN7-304-XXXX| 25.89 12.979 40.246 34.325 1499.7411 02:26:31.51 2015-10-28T01:26:26.493Z|I-OCEAN7-304-XXXX| 25.89 12.979 40.245 34.326 1499.7399 02:26:31.64 2015-10-28T01:26:26.493Z|I-OCEAN7-304-XXXX| 25.92 12.977 40.246 34.327 1499.7379 02:26:31.75 2015-10-28T01:26:26.493Z|I-OCEAN7-304-XXXX| 25.88 12.978 40.246 34.328 1499.7382 02:26:31.86 2015-10-28T01:26:26.493Z|I-OCEAN7-304-XXXX| 25.91 12.978 40.247 34.328 1499.7393 02:26:32.00 2015-10-28T01:26:26.494Z|I-OCEAN7-304-XXXX| 25.91 12.978 40.247 34.328 1499.7400 02:26:32.11 2015-10-28T01:26:26.494Z|I-OCEAN7-304-XXXX| 25.91 12.978 40.247 34.328 1499.7407 02:26:32.22 2015-10-28T01:26:28.307Z|I-OCEAN7-304-XXXX| 25.89 12.978 40.247 34.328 1499.7404 02:26:32.33 2015-10-28T01:26:28.307Z|I-OCEAN7-304-XXXX| 25.89 12.978 40.248 34.328 1499.7412 02:26:32.44 2015-10-28T01:26:28.307Z|I-OCEAN7-304-XXXX| 25.88 12.978 40.248 34.328 1499.7422 02:26:32.55 2015-10-28T01:26:28.307Z|I-OCEAN7-304-XXXX| 25.86 12.979 40.248 34.329 1499.7426 02:26:32.67 2015-10-28T01:26:28.307Z|I-OCEAN7-304-XXXX| 25.89 12.979 40.248 34.329 1499.7434 02:26:32.78 2015-10-28T01:26:28.307Z|I-OCEAN7-304-XXXX| 25.92 12.979 40.248 34.329 1499.7435 02:26:32.89 2015-10-28T01:26:28.307Z|I-OCEAN7-304-XXXX| 25.90 12.979 40.248 34.329 1499.7433 02:26:33.02 2015-10-28T01:26:28.307Z|I-OCEAN7-304-XXXX| 25.91 12.979 40.248 34.328 1499.7428 02:26:33.13 2015-10-28T01:26:28.307Z|I-OCEAN7-304-XXXX| 25.91 12.979 40.248 34.328 1499.7428 02:26:33.24 2015-10-28T01:26:28.307Z|I-OCEAN7-304-XXXX| 25.91 12.979 40.248 34.328 1499.7430 02:26:33.36 2015-10-28T01:26:28.307Z|I-OCEAN7-304-XXXX| 25.98 12.979 40.248 34.328 1499.7441 02:26:33.47 2015-10-28T01:26:28.307Z|I-OCEAN7-304-XXXX| 25.97 12.978 40.248 34.329 1499.7432 02:26:33.58 2015-10-28T01:26:28.307Z|I-OCEAN7-304-XXXX| 25.95 12.978 40.248 34.329 1499.7426 02:26:33.69 2015-10-28T01:26:28.307Z|I-OCEAN7-304-XXXX| 25.95 12.978 40.248 34.329 1499.7428 02:26:33.80 2015-10-28T01:26:28.307Z|I-OCEAN7-304-XXXX| 25.95 12.978 40.249 34.329 1499.7427 02:26:33.92 2015-10-28T01:26:30.316Z|I-OCEAN7-304-XXXX| 25.92 12.978 40.249 34.330 1499.7426 02:26:34.05 2015-10-28T01:26:30.316Z|I-OCEAN7-304-XXXX| 25.92 12.978 40.249 34.330 1499.7429 02:26:34.22 2015-10-28T01:26:30.316Z|I-OCEAN7-304-XXXX| 25.92 12.978 40.249 34.330 1499.7429 02:26:34.33 2015-10-28T01:26:30.316Z|I-OCEAN7-304-XXXX| 25.92 12.978 40.249 34.330 1499.7434 02:26:34.44 2015-10-28T01:26:30.316Z|I-OCEAN7-304-XXXX| 25.96 12.978 40.249 34.330 1499.7449 02:26:34.56 2015-10-28T01:26:30.316Z|I-OCEAN7-304-XXXX| 25.94 12.978 40.250 34.330 1499.7451 02:26:34.67 2015-10-28T01:26:30.316Z|I-OCEAN7-304-XXXX| 25.89 12.978 40.250 34.330 1499.7444 02:26:34.78 2015-10-28T01:26:30.316Z|I-OCEAN7-304-XXXX| 25.89 12.979 40.250 34.330 1499.7450 02:26:34.90 2015-10-28T01:26:30.316Z|I-OCEAN7-304-XXXX| 25.89 12.979 40.250 34.330 1499.7451 02:26:35.03 2015-10-28T01:26:30.316Z|I-OCEAN7-304-XXXX| 25.93 12.979 40.250 34.330 1499.7457 02:26:35.14 2015-10-28T01:26:30.316Z|I-OCEAN7-304-XXXX| 25.91 12.979 40.249 34.329 1499.7454 02:26:35.25 2015-10-28T01:26:30.317Z|I-OCEAN7-304-XXXX| 25.91 12.979 40.249 34.328 1499.7448 02:26:35.36 2015-10-28T01:26:30.317Z|I-OCEAN7-304-XXXX| 25.94 12.979 40.248 34.328 1499.7444 02:26:35.47 2015-10-28T01:26:30.317Z|I-OCEAN7-304-XXXX| 25.94 12.979 40.248 34.328 1499.7439 02:26:35.58 2015-10-28T01:26:30.317Z|I-OCEAN7-304-XXXX| 25.90 12.979 40.247 34.327 1499.7432 02:26:35.69 2015-10-28T01:26:30.317Z|I-OCEAN7-304-XXXX| 25.91 12.979 40.247 34.327 1499.7428 02:26:35.81 2015-10-28T01:26:30.317Z|I-OCEAN7-304-XXXX| 25.92 12.979 40.247 34.327 1499.7428 02:26:35.92 2015-10-28T01:26:30.317Z|I-OCEAN7-304-XXXX| 25.89 12.979 40.247 34.327 1499.7418 02:26:36.05 2015-10-28T01:26:30.877Z|I-OCEAN7-304-XXXX| 25.94 12.979 40.246 34.326 1499.7413 02:26:36.16 2015-10-28T01:26:30.877Z|I-OCEAN7-304-XXXX| 25.91 12.979 40.246 34.326 1499.7404 02:26:36.27 2015-10-28T01:26:30.877Z|I-OCEAN7-304-XXXX| 25.91 12.978 40.245 34.326 1499.7394 02:26:36.39 2015-10-28T01:26:30.877Z|I-OCEAN7-304-XXXX| 25.91 12.978 40.245 34.326 1499.7394 02:26:36.50 2015-10-28T01:26:32.849Z|I-OCEAN7-304-XXXX| 25.91 12.978 40.245 34.326 1499.7390 02:26:36.61 2015-10-28T01:26:32.850Z|I-OCEAN7-304-XXXX| 25.91 12.978 40.245 34.326 1499.7388 02:26:36.74 2015-10-28T01:26:32.850Z|I-OCEAN7-304-XXXX| 25.88 12.978 40.245 34.326 1499.7385 02:26:36.85 2015-10-28T01:26:32.850Z|I-OCEAN7-304-XXXX| 25.88 12.978 40.246 34.326 1499.7390 02:26:36.96 2015-10-28T01:26:32.850Z|I-OCEAN7-304-XXXX| 25.88 12.978 40.246 34.327 1499.7394 02:26:37.09 2015-10-28T01:26:32.850Z|I-OCEAN7-304-XXXX| 25.87 12.979 40.246 34.327 1499.7404 02:26:37.21 2015-10-28T01:26:32.850Z|I-OCEAN7-304-XXXX| 25.85 12.979 40.247 34.327 1499.7408 02:26:37.32 2015-10-28T01:26:32.850Z|I-OCEAN7-304-XXXX| 25.85 12.979 40.247 34.327 1499.7411 02:26:37.43 2015-10-28T01:26:32.850Z|I-OCEAN7-304-XXXX| 25.85 12.979 40.247 34.327 1499.7411 02:26:37.54 2015-10-28T01:26:32.850Z|I-OCEAN7-304-XXXX| 25.86 12.979 40.247 34.327 1499.7411 02:26:37.66 2015-10-28T01:26:32.850Z|I-OCEAN7-304-XXXX| 25.85 12.979 40.247 34.327 1499.7416 02:26:37.77 2015-10-28T01:26:32.850Z|I-OCEAN7-304-XXXX| 25.85 12.979 40.247 34.327 1499.7429 02:26:37.88 2015-10-28T01:26:32.850Z|I-OCEAN7-304-XXXX| 25.88 12.980 40.248 34.327 1499.7449 02:26:38.01 2015-10-28T01:26:32.850Z|I-OCEAN7-304-XXXX| 25.85 12.980 40.248 34.327 1499.7448 02:26:38.12 2015-10-28T01:26:32.850Z|I-OCEAN7-304-XXXX| 25.86 12.980 40.247 34.327 1499.7443 02:26:38.24 2015-10-28T01:26:32.850Z|I-OCEAN7-304-XXXX| 25.87 12.980 40.247 34.327 1499.7439 02:26:38.35 2015-10-28T01:26:32.850Z|I-OCEAN7-304-XXXX| 25.86 12.980 40.248 34.327 1499.7439 02:26:38.46 2015-10-28T01:26:32.850Z|I-OCEAN7-304-XXXX| 25.88 12.979 40.248 34.327 1499.7438 02:26:38.57 2015-10-28T01:26:33.187Z|I-OCEAN7-304-XXXX| 25.88 12.979 40.247 34.327 1499.7433 02:26:38.69 2015-10-28T01:26:33.187Z|I-OCEAN7-304-XXXX| 25.90 12.979 40.247 34.327 1499.7433 02:26:38.80 2015-10-28T01:26:35.240Z|I-OCEAN7-304-XXXX| 25.88 12.979 40.247 34.327 1499.7424 02:26:38.91 2015-10-28T01:26:35.240Z|I-OCEAN7-304-XXXX| 25.88 12.979 40.246 34.326 1499.7417 02:26:39.13 2015-10-28T01:26:35.240Z|I-OCEAN7-304-XXXX| 25.88 12.979 40.246 34.326 1499.7413 02:26:39.24 2015-10-28T01:26:35.240Z|I-OCEAN7-304-XXXX| 25.88 12.979 40.246 34.326 1499.7410 02:26:39.37 2015-10-28T01:26:35.240Z|I-OCEAN7-304-XXXX| 25.93 12.979 40.246 34.326 1499.7416 02:26:39.48 2015-10-28T01:26:35.240Z|I-OCEAN7-304-XXXX| 25.94 12.979 40.246 34.326 1499.7407 02:26:39.60 2015-10-28T01:26:35.240Z|I-OCEAN7-304-XXXX| 25.94 12.978 40.245 34.326 1499.7393 02:26:39.71 2015-10-28T01:26:35.240Z|I-OCEAN7-304-XXXX| 25.94 12.978 40.245 34.326 1499.7379 02:26:39.82 2015-10-28T01:26:35.240Z|I-OCEAN7-304-XXXX| 25.92 12.978 40.245 34.326 1499.7374 02:26:39.93 2015-10-28T01:26:35.240Z|I-OCEAN7-304-XXXX| 25.87 12.978 40.245 34.326 1499.7374 02:26:40.06 2015-10-28T01:26:35.240Z|I-OCEAN7-304-XXXX| 25.87 12.978 40.245 34.326 1499.7379 02:26:40.17 2015-10-28T01:26:35.240Z|I-OCEAN7-304-XXXX| 25.88 12.978 40.245 34.326 1499.7379 02:26:40.29 2015-10-28T01:26:35.240Z|I-OCEAN7-304-XXXX| 25.89 12.978 40.245 34.326 1499.7379 02:26:40.40 2015-10-28T01:26:35.240Z|I-OCEAN7-304-XXXX| 25.89 12.978 40.245 34.326 1499.7388 02:26:40.51 2015-10-28T01:26:35.240Z|I-OCEAN7-304-XXXX| 25.90 12.978 40.246 34.326 1499.7396 02:26:40.62 2015-10-28T01:26:35.240Z|I-OCEAN7-304-XXXX| 25.91 12.979 40.246 34.325 1499.7422 02:26:40.74 2015-10-28T01:26:35.240Z|I-OCEAN7-304-XXXX| 25.91 12.980 40.246 34.325 1499.7429 02:26:40.85 2015-10-28T01:26:35.240Z|I-OCEAN7-304-XXXX| 25.91 12.980 40.246 34.326 1499.7429 02:26:40.96 2015-10-28T01:26:37.193Z|I-OCEAN7-304-XXXX| 25.91 12.980 40.247 34.326 1499.7437 02:26:41.09 2015-10-28T01:26:37.193Z|I-OCEAN7-304-XXXX| 25.91 12.979 40.246 34.326 1499.7432 02:26:41.20 2015-10-28T01:26:37.193Z|I-OCEAN7-304-XXXX| 25.91 12.979 40.246 34.326 1499.7428 02:26:41.31 2015-10-28T01:26:37.193Z|I-OCEAN7-304-XXXX| 25.95 12.979 40.246 34.326 1499.7426 02:26:41.42 2015-10-28T01:26:37.193Z|I-OCEAN7-304-XXXX| 25.91 12.978 40.246 34.327 1499.7402 02:26:41.53 2015-10-28T01:26:37.193Z|I-OCEAN7-304-XXXX| 25.91 12.978 40.246 34.327 1499.7396 02:26:41.64 2015-10-28T01:26:37.193Z|I-OCEAN7-304-XXXX| 25.91 12.978 40.246 34.327 1499.7391 02:26:41.75 2015-10-28T01:26:37.193Z|I-OCEAN7-304-XXXX| 25.91 12.978 40.245 34.326 1499.7386 02:26:41.88 2015-10-28T01:26:37.193Z|I-OCEAN7-304-XXXX| 25.91 12.978 40.244 34.325 1499.7377 02:26:42.01 2015-10-28T01:26:37.193Z|I-OCEAN7-304-XXXX| 25.92 12.978 40.244 34.325 1499.7379 02:26:42.12 2015-10-28T01:26:37.193Z|I-OCEAN7-304-XXXX| 25.95 12.978 40.244 34.325 1499.7379 02:26:42.24 2015-10-28T01:26:37.193Z|I-OCEAN7-304-XXXX| 25.94 12.978 40.244 34.325 1499.7379 02:26:42.35 2015-10-28T01:26:37.193Z|I-OCEAN7-304-XXXX| 25.94 12.978 40.244 34.325 1499.7379 02:26:42.46 2015-10-28T01:26:37.193Z|I-OCEAN7-304-XXXX| 25.94 12.978 40.244 34.325 1499.7378 02:26:42.57 2015-10-28T01:26:37.193Z|I-OCEAN7-304-XXXX| 25.92 12.978 40.244 34.324 1499.7377 02:26:42.68 2015-10-28T01:26:37.193Z|I-OCEAN7-304-XXXX| 25.92 12.978 40.244 34.324 1499.7378 02:26:42.79 2015-10-28T01:26:37.193Z|I-OCEAN7-304-XXXX| 25.92 12.978 40.244 34.325 1499.7383 02:26:42.90 2015-10-28T01:26:38.092Z|I-OCEAN7-304-XXXX| 25.94 12.978 40.244 34.325 1499.7388 02:26:43.04 2015-10-28T01:26:38.092Z|I-OCEAN7-304-XXXX| 25.90 12.978 40.244 34.325 1499.7380 02:26:43.15 2015-10-28T01:26:38.092Z|I-OCEAN7-304-XXXX| 25.90 12.978 40.245 34.325 1499.7390 02:26:43.26 2015-10-28T01:26:38.092Z|I-OCEAN7-304-XXXX| 25.90 12.979 40.245 34.325 1499.7390 02:26:43.37 2015-10-28T01:26:38.092Z|I-OCEAN7-304-XXXX| 25.91 12.978 40.245 34.326 1499.7399 02:26:43.48 2015-10-28T01:26:38.092Z|I-OCEAN7-304-XXXX| 25.91 12.978 40.246 34.327 1499.7401 02:26:43.59 2015-10-28T01:26:38.092Z|I-OCEAN7-304-XXXX| 25.92 12.978 40.247 34.327 1499.7407 02:26:43.71 2015-10-28T01:26:40.114Z|I-OCEAN7-304-XXXX| 25.95 12.978 40.247 34.328 1499.7412 02:26:43.82 2015-10-28T01:26:40.114Z|I-OCEAN7-304-XXXX| 25.96 12.978 40.247 34.328 1499.7413 02:26:44.00 2015-10-28T01:26:40.114Z|I-OCEAN7-304-XXXX| 25.92 12.978 40.248 34.329 1499.7402 02:26:44.11 2015-10-28T01:26:40.114Z|I-OCEAN7-304-XXXX| 25.91 12.977 40.248 34.329 1499.7400 02:26:44.22 2015-10-28T01:26:40.114Z|I-OCEAN7-304-XXXX| 25.94 12.977 40.248 34.329 1499.7399 02:26:44.33 2015-10-28T01:26:40.114Z|I-OCEAN7-304-XXXX| 25.92 12.977 40.248 34.330 1499.7390 02:26:44.46 2015-10-28T01:26:40.114Z|I-OCEAN7-304-XXXX| 25.89 12.977 40.248 34.330 1499.7377 02:26:44.58 2015-10-28T01:26:40.114Z|I-OCEAN7-304-XXXX| 25.86 12.977 40.247 34.329 1499.7367 02:26:44.69 2015-10-28T01:26:40.114Z|I-OCEAN7-304-XXXX| 25.86 12.977 40.247 34.329 1499.7365 02:26:44.80 2015-10-28T01:26:40.114Z|I-OCEAN7-304-XXXX| 25.86 12.977 40.246 34.328 1499.7368 02:26:44.91 2015-10-28T01:26:40.114Z|I-OCEAN7-304-XXXX| 25.82 12.977 40.246 34.328 1499.7363 02:26:45.05 2015-10-28T01:26:40.114Z|I-OCEAN7-304-XXXX| 25.88 12.977 40.246 34.328 1499.7373 02:26:45.16 2015-10-28T01:26:40.114Z|I-OCEAN7-304-XXXX| 25.88 12.977 40.246 34.328 1499.7367 02:26:45.28 2015-10-28T01:26:40.114Z|I-OCEAN7-304-XXXX| 25.88 12.977 40.245 34.327 1499.7355 02:26:45.39 2015-10-28T01:26:40.114Z|I-OCEAN7-304-XXXX| 25.87 12.977 40.245 34.326 1499.7347 02:26:45.50 2015-10-28T01:26:40.114Z|I-OCEAN7-304-XXXX| 25.87 12.977 40.244 34.325 1499.7336 02:26:45.61 2015-10-28T01:26:40.114Z|I-OCEAN7-304-XXXX| 25.91 12.977 40.243 34.325 1499.7336 02:26:45.72 2015-10-28T01:26:40.114Z|I-OCEAN7-304-XXXX| 25.90 12.977 40.243 34.325 1499.7333 02:26:45.83 2015-10-28T01:26:42.072Z|I-OCEAN7-304-XXXX| 25.90 12.977 40.243 34.324 1499.7332 02:26:45.95 2015-10-28T01:26:42.072Z|I-OCEAN7-304-XXXX| 25.85 12.977 40.243 34.324 1499.7328 02:26:46.08 2015-10-28T01:26:42.072Z|I-OCEAN7-304-XXXX| 25.87 12.978 40.243 34.324 1499.7341 02:26:46.19 2015-10-28T01:26:42.072Z|I-OCEAN7-304-XXXX| 25.87 12.978 40.243 34.324 1499.7352 02:26:46.30 2015-10-28T01:26:42.072Z|I-OCEAN7-304-XXXX| 25.87 12.978 40.243 34.324 1499.7360 02:26:46.41 2015-10-28T01:26:42.072Z|I-OCEAN7-304-XXXX| 25.89 12.978 40.244 34.325 1499.7368 02:26:46.53 2015-10-28T01:26:42.072Z|I-OCEAN7-304-XXXX| 25.89 12.978 40.244 34.325 1499.7374 02:26:46.64 2015-10-28T01:26:42.072Z|I-OCEAN7-304-XXXX| 25.86 12.978 40.244 34.324 1499.7369 02:26:46.75 2015-10-28T01:26:42.072Z|I-OCEAN7-304-XXXX| 25.86 12.979 40.244 34.324 1499.7371 02:26:46.86 2015-10-28T01:26:42.072Z|I-OCEAN7-304-XXXX| 25.89 12.979 40.244 34.324 1499.7385 02:26:47.01 2015-10-28T01:26:42.072Z|I-OCEAN7-304-XXXX| 25.88 12.979 40.244 34.324 1499.7391 02:26:47.12 2015-10-28T01:26:42.072Z|I-OCEAN7-304-XXXX| 25.88 12.979 40.245 34.325 1499.7396 02:26:47.23 2015-10-28T01:26:42.072Z|I-OCEAN7-304-XXXX| 25.88 12.979 40.245 34.325 1499.7404 02:26:47.34 2015-10-28T01:26:42.072Z|I-OCEAN7-304-XXXX| 25.86 12.979 40.245 34.325 1499.7402 02:26:47.46 2015-10-28T01:26:42.072Z|I-OCEAN7-304-XXXX| 25.86 12.979 40.245 34.325 1499.7401 02:26:47.57 2015-10-28T01:26:42.072Z|I-OCEAN7-304-XXXX| 25.86 12.979 40.245 34.325 1499.7400 02:26:47.68 2015-10-28T01:26:42.072Z|I-OCEAN7-304-XXXX| 25.87 12.979 40.245 34.325 1499.7396 02:26:47.79 2015-10-28T01:26:43.318Z|I-OCEAN7-304-XXXX| 25.87 12.979 40.245 34.325 1499.7386 02:26:47.90 2015-10-28T01:26:43.318Z|I-OCEAN7-304-XXXX| 25.86 12.978 40.244 34.325 1499.7373 02:26:48.03 2015-10-28T01:26:43.318Z|I-OCEAN7-304-XXXX| 25.88 12.978 40.244 34.325 1499.7372 02:26:48.14 2015-10-28T01:26:43.318Z|I-OCEAN7-304-XXXX| 25.88 12.978 40.244 34.325 1499.7366 02:26:48.25 2015-10-28T01:26:43.318Z|I-OCEAN7-304-XXXX| 25.88 12.978 40.244 34.325 1499.7352 02:26:48.37 2015-10-28T01:26:43.318Z|I-OCEAN7-304-XXXX| 25.86 12.977 40.243 34.325 1499.7339 02:26:48.48 2015-10-28T01:26:43.318Z|I-OCEAN7-304-XXXX| 25.86 12.977 40.243 34.324 1499.7333 02:26:48.59 2015-10-28T01:26:43.318Z|I-OCEAN7-304-XXXX| 25.92 12.977 40.242 34.324 1499.7339 02:26:48.71 2015-10-28T01:26:43.318Z|I-OCEAN7-304-XXXX| 25.90 12.977 40.242 34.324 1499.7338 02:26:48.82 2015-10-28T01:26:43.318Z|I-OCEAN7-304-XXXX| 25.91 12.977 40.242 34.324 1499.7340 02:26:48.93 2015-10-28T01:26:45.316Z|I-OCEAN7-304-XXXX| 25.92 12.977 40.242 34.324 1499.7343 02:26:49.06 2015-10-28T01:26:45.316Z|I-OCEAN7-304-XXXX| 25.90 12.978 40.242 34.324 1499.7343 02:26:49.21 2015-10-28T01:26:45.316Z|I-OCEAN7-304-XXXX| 25.90 12.978 40.242 34.323 1499.7341 02:26:49.32 2015-10-28T01:26:45.316Z|I-OCEAN7-304-XXXX| 25.90 12.978 40.242 34.323 1499.7340 02:26:49.43 2015-10-28T01:26:45.316Z|I-OCEAN7-304-XXXX| 25.89 12.978 40.241 34.323 1499.7339 02:26:49.56 2015-10-28T01:26:45.316Z|I-OCEAN7-304-XXXX| 25.92 12.978 40.242 34.323 1499.7346 02:26:49.67 2015-10-28T01:26:45.316Z|I-OCEAN7-304-XXXX| 25.92 12.978 40.242 34.323 1499.7346 02:26:49.78 2015-10-28T01:26:45.316Z|I-OCEAN7-304-XXXX| 25.92 12.978 40.242 34.323 1499.7350 02:26:49.89 2015-10-28T01:26:45.316Z|I-OCEAN7-304-XXXX| 25.95 12.979 40.241 34.322 1499.7358 02:26:50.03 2015-10-28T01:26:45.316Z|I-OCEAN7-304-XXXX| 25.95 12.979 40.241 34.322 1499.7362 02:26:50.14 2015-10-28T01:26:45.316Z|I-OCEAN7-304-XXXX| 25.95 12.979 40.242 34.322 1499.7367 02:26:50.25 2015-10-28T01:26:45.316Z|I-OCEAN7-304-XXXX| 25.91 12.979 40.242 34.322 1499.7363 02:26:50.36 2015-10-28T01:26:45.316Z|I-OCEAN7-304-XXXX| 25.93 12.978 40.242 34.323 1499.7367 02:26:50.47 2015-10-28T01:26:45.316Z|I-OCEAN7-304-XXXX| 25.92 12.978 40.243 34.324 1499.7373 02:26:50.58 2015-10-28T01:26:45.316Z|I-OCEAN7-304-XXXX| 25.95 12.978 40.244 34.324 1499.7383 02:26:50.69 2015-10-28T01:26:45.316Z|I-OCEAN7-304-XXXX| 25.97 12.978 40.244 34.325 1499.7393 02:26:50.81 2015-10-28T01:26:45.316Z|I-OCEAN7-304-XXXX| 25.95 12.979 40.244 34.325 1499.7396 02:26:50.92 2015-10-28T01:26:45.316Z|I-OCEAN7-304-XXXX| 25.98 12.979 40.245 34.325 1499.7408 02:26:51.05 2015-10-28T01:26:47.272Z|I-OCEAN7-304-XXXX| 25.95 12.979 40.245 34.325 1499.7406 02:26:51.16 2015-10-28T01:26:47.272Z|I-OCEAN7-304-XXXX| 25.95 12.978 40.245 34.326 1499.7402 02:26:51.28 2015-10-28T01:26:47.272Z|I-OCEAN7-304-XXXX| 25.94 12.978 40.245 34.326 1499.7390 02:26:51.39 2015-10-28T01:26:47.272Z|I-OCEAN7-304-XXXX| 25.90 12.978 40.245 34.326 1499.7384 02:26:51.50 2015-10-28T01:26:47.272Z|I-OCEAN7-304-XXXX| 25.91 12.978 40.245 34.326 1499.7385 02:26:51.61 2015-10-28T01:26:47.272Z|I-OCEAN7-304-XXXX| 25.96 12.978 40.245 34.327 1499.7391 02:26:51.72 2015-10-28T01:26:47.272Z|I-OCEAN7-304-XXXX| 25.96 12.978 40.246 34.327 1499.7390 02:26:51.83 2015-10-28T01:26:47.272Z|I-OCEAN7-304-XXXX| 25.98 12.978 40.246 34.327 1499.7390 02:26:51.95 2015-10-28T01:26:47.272Z|I-OCEAN7-304-XXXX| 25.99 12.978 40.246 34.327 1499.7394 02:26:52.09 2015-10-28T01:26:47.272Z|I-OCEAN7-304-XXXX| 26.00 12.978 40.245 34.326 1499.7393 02:26:52.20 2015-10-28T01:26:47.272Z|I-OCEAN7-304-XXXX| 26.00 12.978 40.245 34.326 1499.7386 02:26:52.31 2015-10-28T01:26:47.272Z|I-OCEAN7-304-XXXX| 25.97 12.978 40.244 34.326 1499.7378 02:26:52.43 2015-10-28T01:26:47.272Z|I-OCEAN7-304-XXXX| 25.97 12.977 40.244 34.326 1499.7372 02:26:52.54 2015-10-28T01:26:47.272Z|I-OCEAN7-304-XXXX| 25.94 12.977 40.244 34.326 1499.7357 02:26:52.65 2015-10-28T01:26:47.272Z|I-OCEAN7-304-XXXX| 25.94 12.977 40.244 34.326 1499.7349 02:26:52.76 2015-10-28T01:26:47.272Z|I-OCEAN7-304-XXXX| 25.95 12.977 40.244 34.326 1499.7344 02:26:52.87 2015-10-28T01:26:47.272Z|I-OCEAN7-304-XXXX| 25.95 12.977 40.244 34.326 1499.7344 02:26:53.01 2015-10-28T01:26:48.743Z|I-OCEAN7-304-XXXX| 25.95 12.977 40.244 34.326 1499.7346 02:26:53.12 2015-10-28T01:26:48.744Z|I-OCEAN7-304-XXXX| 25.95 12.977 40.243 34.325 1499.7340 02:26:53.23 2015-10-28T01:26:48.744Z|I-OCEAN7-304-XXXX| 25.95 12.977 40.243 34.325 1499.7336 02:26:53.34 2015-10-28T01:26:48.744Z|I-OCEAN7-304-XXXX| 25.96 12.977 40.242 34.325 1499.7335 02:26:53.45 2015-10-28T01:26:48.744Z|I-OCEAN7-304-XXXX| 25.95 12.977 40.242 34.325 1499.7328 02:26:53.56 2015-10-28T01:26:48.744Z|I-OCEAN7-304-XXXX| 25.90 12.977 40.242 34.324 1499.7318 02:26:53.67 2015-10-28T01:26:48.744Z|I-OCEAN7-304-XXXX| 25.93 12.977 40.242 34.324 1499.7317 02:26:53.79 2015-10-28T01:26:48.744Z|I-OCEAN7-304-XXXX| 25.93 12.977 40.241 34.323 1499.7314 02:26:53.90 2015-10-28T01:26:48.744Z|I-OCEAN7-304-XXXX| 25.95 12.977 40.241 34.323 1499.7313 02:26:54.03 2015-10-28T01:26:48.744Z|I-OCEAN7-304-XXXX| 25.93 12.977 40.241 34.323 1499.7308 02:26:54.14 2015-10-28T01:26:48.744Z|I-OCEAN7-304-XXXX| 25.92 12.977 40.240 34.322 1499.7311 02:26:54.25 2015-10-28T01:26:48.744Z|I-OCEAN7-304-XXXX| 25.95 12.977 40.240 34.322 1499.7319 02:26:54.37 2015-10-28T01:26:50.713Z|I-OCEAN7-304-XXXX| 25.95 12.977 40.240 34.322 1499.7319 02:26:54.48 2015-10-28T01:26:50.714Z|I-OCEAN7-304-XXXX| 25.95 12.977 40.240 34.322 1499.7322 02:26:54.61 2015-10-28T01:26:50.714Z|I-OCEAN7-304-XXXX| 25.94 12.977 40.240 34.322 1499.7318 02:26:54.72 2015-10-28T01:26:50.714Z|I-OCEAN7-304-XXXX| 25.91 12.977 40.240 34.322 1499.7310 02:26:54.83 2015-10-28T01:26:50.714Z|I-OCEAN7-304-XXXX| 25.88 12.977 40.241 34.323 1499.7312 02:26:54.94 2015-10-28T01:26:50.714Z|I-OCEAN7-304-XXXX| 25.88 12.977 40.241 34.323 1499.7312 02:26:55.08 2015-10-28T01:26:50.714Z|I-OCEAN7-304-XXXX| 25.91 12.977 40.241 34.323 1499.7314 02:26:55.19 2015-10-28T01:26:50.714Z|I-OCEAN7-304-XXXX| 25.86 12.977 40.241 34.323 1499.7311 02:26:55.30 2015-10-28T01:26:50.714Z|I-OCEAN7-304-XXXX| 25.88 12.977 40.242 34.324 1499.7314 02:26:55.41 2015-10-28T01:26:50.714Z|I-OCEAN7-304-XXXX| 25.87 12.977 40.242 34.324 1499.7316 02:26:55.53 2015-10-28T01:26:50.714Z|I-OCEAN7-304-XXXX| 25.88 12.977 40.242 34.324 1499.7328 02:26:55.64 2015-10-28T01:26:50.714Z|I-OCEAN7-304-XXXX| 25.91 12.977 40.242 34.324 1499.7339 02:26:55.75 2015-10-28T01:26:50.714Z|I-OCEAN7-304-XXXX| 25.89 12.977 40.243 34.325 1499.7334 02:26:55.87 2015-10-28T01:26:50.714Z|I-OCEAN7-304-XXXX| 25.88 12.977 40.242 34.324 1499.7328 02:26:55.97 2015-10-28T01:26:50.714Z|I-OCEAN7-304-XXXX| 25.87 12.977 40.242 34.324 1499.7324 02:26:56.11 2015-10-28T01:26:50.714Z|I-OCEAN7-304-XXXX| 25.85 12.977 40.242 34.323 1499.7324 02:26:56.22 2015-10-28T01:26:50.714Z|I-OCEAN7-304-XXXX| 25.82 12.978 40.242 34.323 1499.7322 02:26:56.33 2015-10-28T01:26:50.714Z|I-OCEAN7-304-XXXX| 25.85 12.978 40.241 34.323 1499.7327 02:26:56.44 2015-10-28T01:26:52.827Z|I-OCEAN7-304-XXXX| 25.84 12.978 40.241 34.322 1499.7329 02:26:56.55 2015-10-28T01:26:52.827Z|I-OCEAN7-304-XXXX| 25.84 12.978 40.241 34.322 1499.7327 02:26:56.71 2015-10-28T01:26:52.827Z|I-OCEAN7-304-XXXX| 25.84 12.978 40.241 34.323 1499.7323 02:26:56.82 2015-10-28T01:26:52.827Z|I-OCEAN7-304-XXXX| 25.84 12.978 40.241 34.323 1499.7327 02:26:56.93 2015-10-28T01:26:52.827Z|I-OCEAN7-304-XXXX| 25.84 12.978 40.242 34.323 1499.7333 02:26:57.06 2015-10-28T01:26:52.827Z|I-OCEAN7-304-XXXX| 25.82 12.978 40.242 34.323 1499.7340 02:26:57.19 2015-10-28T01:26:52.827Z|I-OCEAN7-304-XXXX| 25.84 12.978 40.242 34.323 1499.7347 02:26:57.30 2015-10-28T01:26:52.827Z|I-OCEAN7-304-XXXX| 25.87 12.978 40.242 34.324 1499.7345 02:26:57.42 2015-10-28T01:26:52.827Z|I-OCEAN7-304-XXXX| 25.87 12.978 40.243 34.324 1499.7341 02:26:57.53 2015-10-28T01:26:52.827Z|I-OCEAN7-304-XXXX| 25.82 12.978 40.243 34.324 1499.7338 02:26:57.64 2015-10-28T01:26:52.828Z|I-OCEAN7-304-XXXX| 25.85 12.978 40.244 34.325 1499.7352 02:26:57.75 2015-10-28T01:26:52.828Z|I-OCEAN7-304-XXXX| 25.85 12.978 40.244 34.326 1499.7358 02:26:57.86 2015-10-28T01:26:52.828Z|I-OCEAN7-304-XXXX| 25.82 12.977 40.245 34.327 1499.7361 02:26:58.98 2015-10-28T01:26:52.828Z|I-OCEAN7-304-XXXX| 25.83 12.977 40.246 34.327 1499.7365 02:26:58.11 2015-10-28T01:26:52.828Z|I-OCEAN7-304-XXXX| 25.83 12.977 40.247 34.328 1499.7375 02:26:58.22 2015-10-28T01:26:52.828Z|I-OCEAN7-304-XXXX| 25.85 12.978 40.247 34.328 1499.7388 02:26:58.33 2015-10-28T01:26:52.828Z|I-OCEAN7-304-XXXX| 25.86 12.978 40.247 34.328 1499.7402 02:26:58.44 2015-10-28T01:26:52.828Z|I-OCEAN7-304-XXXX| 25.86 12.978 40.248 34.328 1499.7415 02:26:58.55 2015-10-28T01:26:53.618Z|I-OCEAN7-304-XXXX| 25.86 12.979 40.248 34.328 1499.7422 02:26:58.66 2015-10-28T01:26:53.618Z|I-OCEAN7-304-XXXX| 25.86 12.979 40.248 34.328 1499.7432 02:26:58.78 2015-10-28T01:26:53.618Z|I-OCEAN7-304-XXXX| 25.86 12.979 40.248 34.328 1499.7434 02:26:58.89 2015-10-28T01:26:53.618Z|I-OCEAN7-304-XXXX| 25.86 12.979 40.248 34.328 1499.7434 02:26:59.02 2015-10-28T01:26:53.618Z|I-OCEAN7-304-XXXX| 25.89 12.979 40.248 34.327 1499.7445 02:26:59.13 2015-10-28T01:26:53.618Z|I-OCEAN7-304-XXXX| 25.87 12.980 40.248 34.327 1499.7449 02:26:59.24 2015-10-28T01:26:55.629Z|I-OCEAN7-304-XXXX| 25.88 12.980 40.248 34.327 1499.7450 02:26:59.35 2015-10-28T01:26:55.629Z|I-OCEAN7-304-XXXX| 25.88 12.980 40.247 34.327 1499.7451 02:26:59.51 2015-10-28T01:26:55.629Z|I-OCEAN7-304-XXXX| 25.86 12.980 40.247 34.326 1499.7440 02:26:59.62 2015-10-28T01:26:55.629Z|I-OCEAN7-304-XXXX| 25.89 12.980 40.246 34.326 1499.7439 02:26:59.75 2015-10-28T01:26:55.629Z|I-OCEAN7-304-XXXX| 25.86 12.980 40.246 34.325 1499.7435 02:26:59.87 2015-10-28T01:26:55.629Z|I-OCEAN7-304-XXXX| 25.90 12.980 40.246 34.325 1499.7443 02:27:00.00 2015-10-28T01:26:55.629Z|I-OCEAN7-304-XXXX| 25.94 12.980 40.246 34.325 1499.7446 02:27:00.11 2015-10-28T01:26:55.629Z|I-OCEAN7-304-XXXX| 25.91 12.980 40.246 34.325 1499.7432 02:27:00.22 2015-10-28T01:26:55.629Z|I-OCEAN7-304-XXXX| 25.92 12.980 40.245 34.325 1499.7428 02:27:00.33 2015-10-28T01:26:55.629Z|I-OCEAN7-304-XXXX| 25.92 12.979 40.246 34.325 1499.7422 02:27:00.44 2015-10-28T01:26:55.629Z|I-OCEAN7-304-XXXX| 25.92 12.979 40.246 34.326 1499.7423 02:27:00.55 2015-10-28T01:26:55.629Z|I-OCEAN7-304-XXXX| 25.88 12.979 40.246 34.326 1499.7415 02:27:00.67 2015-10-28T01:26:55.629Z|I-OCEAN7-304-XXXX| 25.89 12.979 40.246 34.326 1499.7419 02:27:00.78 2015-10-28T01:26:55.629Z|I-OCEAN7-304-XXXX| 25.93 12.979 40.247 34.327 1499.7424 02:27:00.89 2015-10-28T01:26:55.629Z|I-OCEAN7-304-XXXX| 25.93 12.979 40.247 34.327 1499.7428 02:27:01.02 2015-10-28T01:26:55.629Z|I-OCEAN7-304-XXXX| 25.91 12.979 40.247 34.326 1499.7422 02:27:01.14 2015-10-28T01:26:55.629Z|I-OCEAN7-304-XXXX| 25.91 12.979 40.246 34.327 1499.7419 02:27:01.25 2015-10-28T01:26:55.629Z|I-OCEAN7-304-XXXX| 25.91 12.979 40.247 34.327 1499.7429 02:27:01.36 2015-10-28T01:26:57.583Z|I-OCEAN7-304-XXXX| 25.95 12.979 40.247 34.327 1499.7435 02:27:01.47 2015-10-28T01:26:57.583Z|I-OCEAN7-304-XXXX| 25.95 12.979 40.248 34.327 1499.7439 02:27:01.58 2015-10-28T01:26:57.583Z|I-OCEAN7-304-XXXX| 25.95 12.979 40.248 34.328 1499.7437 02:27:01.69 2015-10-28T01:26:57.583Z|I-OCEAN7-304-XXXX| 25.95 12.979 40.247 34.328 1499.7432 02:27:01.80 2015-10-28T01:26:57.583Z|I-OCEAN7-304-XXXX| 25.97 12.979 40.248 34.328 1499.7440 02:27:01.92 2015-10-28T01:26:57.583Z|I-OCEAN7-304-XXXX| 25.97 12.978 40.248 34.329 1499.7435 02:27:02.05 2015-10-28T01:26:57.583Z|I-OCEAN7-304-XXXX| 26.00 12.979 40.248 34.328 1499.7441 02:27:02.16 2015-10-28T01:26:57.583Z|I-OCEAN7-304-XXXX| 25.99 12.978 40.247 34.328 1499.7428 02:27:02.29 2015-10-28T01:26:57.583Z|I-OCEAN7-304-XXXX| 25.99 12.978 40.247 34.328 1499.7417 02:27:02.40 2015-10-28T01:26:57.583Z|I-OCEAN7-304-XXXX| 25.99 12.978 40.246 34.327 1499.7399 02:27:02.51 2015-10-28T01:26:57.583Z|I-OCEAN7-304-XXXX| 25.99 12.978 40.245 34.327 1499.7391 02:27:02.62 2015-10-28T01:26:57.583Z|I-OCEAN7-304-XXXX| 25.99 12.977 40.245 34.327 1499.7386 02:27:02.73 2015-10-28T01:26:57.583Z|I-OCEAN7-304-XXXX| 26.02 12.977 40.245 34.327 1499.7384 02:27:02.85 2015-10-28T01:26:57.583Z|I-OCEAN7-304-XXXX| 25.99 12.977 40.245 34.327 1499.7384 02:27:02.96 2015-10-28T01:26:57.584Z|I-OCEAN7-304-XXXX| 25.99 12.977 40.245 34.327 1499.7378 02:27:03.09 2015-10-28T01:26:57.584Z|I-OCEAN7-304-XXXX| 26.00 12.977 40.245 34.327 1499.7375 02:27:03.20 2015-10-28T01:26:57.584Z|I-OCEAN7-304-XXXX| 26.00 12.977 40.245 34.327 1499.7367 02:27:03.31 2015-10-28T01:26:59.233Z|I-OCEAN7-304-XXXX| 26.00 12.977 40.245 34.327 1499.7367 02:27:03.42 2015-10-28T01:26:59.233Z|I-OCEAN7-304-XXXX| 25.95 12.977 40.245 34.326 1499.7362 02:27:03.58 2015-10-28T01:26:59.233Z|I-OCEAN7-304-XXXX| 25.95 12.977 40.244 34.326 1499.7356 02:27:03.69 2015-10-28T01:26:59.233Z|I-OCEAN7-304-XXXX| 25.91 12.977 40.244 34.326 1499.7352 02:27:03.80 2015-10-28T01:26:59.233Z|I-OCEAN7-304-XXXX| 25.91 12.977 40.244 34.326 1499.7347 02:27:03.91 2015-10-28T01:26:59.233Z|I-OCEAN7-304-XXXX| 25.94 12.977 40.244 34.326 1499.7357 02:27:04.05 2015-10-28T01:26:59.233Z|I-OCEAN7-304-XXXX| 25.94 12.977 40.244 34.326 1499.7367 02:27:04.16 2015-10-28T01:26:59.233Z|I-OCEAN7-304-XXXX| 25.94 12.978 40.245 34.326 1499.7382 02:27:04.27 2015-10-28T01:26:59.233Z|I-OCEAN7-304-XXXX| 25.90 12.978 40.246 34.327 1499.7382 02:27:04.38 2015-10-28T01:26:59.233Z|I-OCEAN7-304-XXXX| 25.90 12.978 40.246 34.327 1499.7382 02:27:04.49 2015-10-28T01:26:59.233Z|I-OCEAN7-304-XXXX| 25.90 12.978 40.246 34.327 1499.7385 02:27:04.60 2015-10-28T01:26:59.233Z|I-OCEAN7-304-XXXX| 25.87 12.978 40.246 34.327 1499.7378 02:27:04.71 2015-10-28T01:26:59.233Z|I-OCEAN7-304-XXXX| 25.90 12.978 40.246 34.327 1499.7389 02:27:04.84