2015-10-28T01:25:00.631Z|I-OCEAN7-304-XXXX| 25.84 12.978 40.246 34.327 1499.7375 02:25:04.31 2015-10-28T01:25:00.631Z|I-OCEAN7-304-XXXX| 25.88 12.978 40.245 34.326 1499.7368 02:25:04.42 2015-10-28T01:25:00.631Z|I-OCEAN7-304-XXXX| 25.88 12.977 40.244 34.326 1499.7354 02:25:04.53 2015-10-28T01:25:00.631Z|I-OCEAN7-304-XXXX| 25.86 12.977 40.243 34.325 1499.7339 02:25:04.64 2015-10-28T01:25:00.631Z|I-OCEAN7-304-XXXX| 25.87 12.977 40.243 34.324 1499.7329 02:25:04.76 2015-10-28T01:25:00.631Z|I-OCEAN7-304-XXXX| 25.87 12.977 40.242 34.324 1499.7321 02:25:04.87 2015-10-28T01:25:00.631Z|I-OCEAN7-304-XXXX| 25.85 12.977 40.241 34.323 1499.7314 02:25:05.00 2015-10-28T01:25:00.631Z|I-OCEAN7-304-XXXX| 25.85 12.978 40.241 34.323 1499.7322 02:25:05.11 2015-10-28T01:25:00.631Z|I-OCEAN7-304-XXXX| 25.84 12.978 40.241 34.323 1499.7316 02:25:05.22 2015-10-28T01:25:00.631Z|I-OCEAN7-304-XXXX| 25.84 12.978 40.240 34.322 1499.7310 02:25:05.33 2015-10-28T01:25:00.631Z|I-OCEAN7-304-XXXX| 25.84 12.978 40.240 34.322 1499.7311 02:25:05.44 2015-10-28T01:25:00.631Z|I-OCEAN7-304-XXXX| 25.84 12.977 40.240 34.322 1499.7307 02:25:05.55 2015-10-28T01:25:00.631Z|I-OCEAN7-304-XXXX| 25.85 12.977 40.241 34.322 1499.7310 02:25:05.66 2015-10-28T01:25:00.631Z|I-OCEAN7-304-XXXX| 25.85 12.980 40.241 34.321 1499.7361 02:25:05.78 2015-10-28T01:25:00.631Z|I-OCEAN7-304-XXXX| 25.85 12.980 40.242 34.321 1499.7368 02:25:05.89 2015-10-28T01:25:00.631Z|I-OCEAN7-304-XXXX| 25.84 12.979 40.242 34.322 1499.7363 02:25:06.02 2015-10-28T01:25:00.631Z|I-OCEAN7-304-XXXX| 25.81 12.979 40.242 34.322 1499.7361 02:25:06.13 2015-10-28T01:25:00.631Z|I-OCEAN7-304-XXXX| 25.85 12.979 40.242 34.323 1499.7366 02:25:06.25 2015-10-28T01:25:00.631Z|I-OCEAN7-304-XXXX| 25.84 12.979 40.243 34.323 1499.7371 02:25:06.36 2015-10-28T01:25:00.963Z|I-OCEAN7-304-XXXX| 25.84 12.979 40.243 34.324 1499.7378 02:25:06.47 2015-10-28T01:25:00.963Z|I-OCEAN7-304-XXXX| 25.85 12.979 40.244 34.324 1499.7378 02:25:06.58 2015-10-28T01:25:02.924Z|I-OCEAN7-304-XXXX| 25.85 12.979 40.244 34.325 1499.7374 02:25:06.69 2015-10-28T01:25:02.924Z|I-OCEAN7-304-XXXX| 25.87 12.978 40.244 34.325 1499.7371 02:25:06.82 2015-10-28T01:25:02.924Z|I-OCEAN7-304-XXXX| 25.84 12.978 40.245 34.326 1499.7369 02:25:06.93 2015-10-28T01:25:02.924Z|I-OCEAN7-304-XXXX| 25.85 12.978 40.245 34.327 1499.7368 02:25:07.06 2015-10-28T01:25:02.924Z|I-OCEAN7-304-XXXX| 25.85 12.977 40.246 34.328 1499.7362 02:25:07.17 2015-10-28T01:25:02.924Z|I-OCEAN7-304-XXXX| 25.85 12.976 40.246 34.329 1499.7355 02:25:07.28 2015-10-28T01:25:02.924Z|I-OCEAN7-304-XXXX| 25.81 12.976 40.246 34.329 1499.7338 02:25:07.40 2015-10-28T01:25:02.924Z|I-OCEAN7-304-XXXX| 25.85 12.976 40.246 34.329 1499.7338 02:25:07.51 2015-10-28T01:25:02.924Z|I-OCEAN7-304-XXXX| 25.85 12.976 40.246 34.329 1499.7332 02:25:07.61 2015-10-28T01:25:02.924Z|I-OCEAN7-304-XXXX| 25.80 12.975 40.245 34.329 1499.7314 02:25:07.73 2015-10-28T01:25:02.924Z|I-OCEAN7-304-XXXX| 25.83 12.975 40.245 34.328 1499.7308 02:25:07.84 2015-10-28T01:25:02.924Z|I-OCEAN7-304-XXXX| 25.86 12.975 40.244 34.328 1499.7306 02:25:07.95 2015-10-28T01:25:02.924Z|I-OCEAN7-304-XXXX| 25.83 12.975 40.244 34.327 1499.7300 02:25:08.08 2015-10-28T01:25:02.924Z|I-OCEAN7-304-XXXX| 25.86 12.975 40.244 34.328 1499.7306 02:25:08.19 2015-10-28T01:25:02.924Z|I-OCEAN7-304-XXXX| 25.81 12.976 40.244 34.327 1499.7302 02:25:08.31 2015-10-28T01:25:02.924Z|I-OCEAN7-304-XXXX| 25.79 12.976 40.244 34.327 1499.7295 02:25:08.42 2015-10-28T01:25:02.924Z|I-OCEAN7-304-XXXX| 25.83 12.976 40.243 34.327 1499.7296 02:25:08.53 2015-10-28T01:25:02.924Z|I-OCEAN7-304-XXXX| 25.83 12.976 40.243 34.326 1499.7289 02:25:08.64 2015-10-28T01:25:04.885Z|I-OCEAN7-304-XXXX| 25.86 12.976 40.243 34.326 1499.7294 02:25:08.75 2015-10-28T01:25:04.885Z|I-OCEAN7-304-XXXX| 25.86 12.976 40.242 34.325 1499.7296 02:25:08.87 2015-10-28T01:25:04.885Z|I-OCEAN7-304-XXXX| 25.86 12.976 40.241 34.324 1499.7291 02:25:09.00 2015-10-28T01:25:04.885Z|I-OCEAN7-304-XXXX| 25.87 12.976 40.241 34.324 1499.7291 02:25:09.11 2015-10-28T01:25:04.885Z|I-OCEAN7-304-XXXX| 25.87 12.976 40.241 34.324 1499.7285 02:25:09.22 2015-10-28T01:25:04.885Z|I-OCEAN7-304-XXXX| 25.86 12.976 40.241 34.324 1499.7285 02:25:09.35 2015-10-28T01:25:04.885Z|I-OCEAN7-304-XXXX| 25.89 12.976 40.241 34.323 1499.7294 02:25:09.46 2015-10-28T01:25:04.885Z|I-OCEAN7-304-XXXX| 25.89 12.977 40.241 34.324 1499.7306 02:25:09.57 2015-10-28T01:25:04.885Z|I-OCEAN7-304-XXXX| 25.88 12.977 40.242 34.324 1499.7317 02:25:09.68 2015-10-28T01:25:04.885Z|I-OCEAN7-304-XXXX| 25.88 12.977 40.242 34.325 1499.7321 02:25:09.79 2015-10-28T01:25:04.885Z|I-OCEAN7-304-XXXX| 25.88 12.977 40.242 34.325 1499.7322 02:25:09.90 2015-10-28T01:25:04.885Z|I-OCEAN7-304-XXXX| 25.89 12.977 40.242 34.325 1499.7322 02:25:10.04 2015-10-28T01:25:04.885Z|I-OCEAN7-304-XXXX| 25.94 12.977 40.243 34.325 1499.7334 02:25:10.15 2015-10-28T01:25:04.885Z|I-OCEAN7-304-XXXX| 25.89 12.977 40.243 34.325 1499.7334 02:25:10.26 2015-10-28T01:25:04.885Z|I-OCEAN7-304-XXXX| 25.87 12.977 40.243 34.325 1499.7338 02:25:10.37 2015-10-28T01:25:04.885Z|I-OCEAN7-304-XXXX| 25.91 12.977 40.243 34.325 1499.7354 02:25:10.49 2015-10-28T01:25:04.885Z|I-OCEAN7-304-XXXX| 25.87 12.978 40.244 34.325 1499.7355 02:25:10.60 2015-10-28T01:25:05.558Z|I-OCEAN7-304-XXXX| 25.88 12.978 40.244 34.325 1499.7360 02:25:10.71 2015-10-28T01:25:05.558Z|I-OCEAN7-304-XXXX| 25.88 12.978 40.244 34.325 1499.7363 02:25:10.82 2015-10-28T01:25:05.558Z|I-OCEAN7-304-XXXX| 25.90 12.978 40.244 34.325 1499.7366 02:25:10.93 2015-10-28T01:25:05.558Z|I-OCEAN7-304-XXXX| 25.91 12.978 40.244 34.325 1499.7371 02:25:11.07 2015-10-28T01:25:05.558Z|I-OCEAN7-304-XXXX| 25.91 12.978 40.245 34.326 1499.7379 02:25:11.18 2015-10-28T01:25:07.575Z|I-OCEAN7-304-XXXX| 25.88 12.978 40.240 34.322 1499.7323 02:25:11.29 2015-10-28T01:25:07.575Z|I-OCEAN7-304-XXXX| 25.93 12.978 40.240 34.321 1499.7322 02:25:11.45 2015-10-28T01:25:07.575Z|I-OCEAN7-304-XXXX| 25.91 12.977 40.239 34.321 1499.7306 02:25:11.56 2015-10-28T01:25:07.575Z|I-OCEAN7-304-XXXX| 25.94 12.977 40.239 34.321 1499.7302 02:25:11.68 2015-10-28T01:25:07.575Z|I-OCEAN7-304-XXXX| 25.93 12.977 40.239 34.321 1499.7300 02:25:11.79 2015-10-28T01:25:07.575Z|I-OCEAN7-304-XXXX| 25.93 12.977 40.239 34.321 1499.7299 02:25:11.92 2015-10-28T01:25:07.575Z|I-OCEAN7-304-XXXX| 25.91 12.977 40.239 34.321 1499.7292 02:25:12.05 2015-10-28T01:25:07.575Z|I-OCEAN7-304-XXXX| 25.88 12.977 40.238 34.320 1499.7284 02:25:12.16 2015-10-28T01:25:07.575Z|I-OCEAN7-304-XXXX| 25.91 12.977 40.239 34.321 1499.7289 02:25:12.27 2015-10-28T01:25:07.575Z|I-OCEAN7-304-XXXX| 25.92 12.977 40.239 34.322 1499.7286 02:25:12.38 2015-10-28T01:25:07.575Z|I-OCEAN7-304-XXXX| 25.92 12.976 40.240 34.322 1499.7290 02:25:12.50 2015-10-28T01:25:07.575Z|I-OCEAN7-304-XXXX| 25.92 12.976 40.240 34.323 1499.7292 02:25:12.61 2015-10-28T01:25:07.575Z|I-OCEAN7-304-XXXX| 25.92 12.976 40.241 34.323 1499.7297 02:25:12.72 2015-10-28T01:25:07.575Z|I-OCEAN7-304-XXXX| 25.92 12.976 40.241 34.324 1499.7303 02:25:12.83 2015-10-28T01:25:07.575Z|I-OCEAN7-304-XXXX| 25.92 12.976 40.242 34.324 1499.7313 02:25:12.95 2015-10-28T01:25:07.575Z|I-OCEAN7-304-XXXX| 25.92 12.977 40.243 34.325 1499.7325 02:25:13.08 2015-10-28T01:25:07.575Z|I-OCEAN7-304-XXXX| 25.92 12.977 40.244 34.326 1499.7346 02:25:13.19 2015-10-28T01:25:07.575Z|I-OCEAN7-304-XXXX| 25.92 12.977 40.245 34.327 1499.7365 02:25:13.30 2015-10-28T01:25:09.535Z|I-OCEAN7-304-XXXX| 25.94 12.977 40.246 34.328 1499.7384 02:25:13.41 2015-10-28T01:25:09.535Z|I-OCEAN7-304-XXXX| 25.94 12.978 40.247 34.328 1499.7399 02:25:13.53 2015-10-28T01:25:09.535Z|I-OCEAN7-304-XXXX| 25.94 12.978 40.247 34.328 1499.7404 02:25:13.64 2015-10-28T01:25:09.535Z|I-OCEAN7-304-XXXX| 25.92 12.978 40.247 34.328 1499.7402 02:25:13.75 2015-10-28T01:25:09.535Z|I-OCEAN7-304-XXXX| 25.94 12.977 40.248 34.329 1499.7408 02:25:13.86 2015-10-28T01:25:09.535Z|I-OCEAN7-304-XXXX| 25.91 12.977 40.248 34.329 1499.7404 02:25:13.97 2015-10-28T01:25:09.535Z|I-OCEAN7-304-XXXX| 25.94 12.978 40.249 34.330 1499.7416 02:25:14.10 2015-10-28T01:25:09.535Z|I-OCEAN7-304-XXXX| 25.93 12.978 40.249 34.330 1499.7424 02:25:14.22 2015-10-28T01:25:09.535Z|I-OCEAN7-304-XXXX| 25.90 12.978 40.249 34.330 1499.7427 02:25:14.33 2015-10-28T01:25:09.535Z|I-OCEAN7-304-XXXX| 25.89 12.978 40.250 34.331 1499.7434 02:25:14.46 2015-10-28T01:25:09.535Z|I-OCEAN7-304-XXXX| 25.89 12.978 40.250 34.331 1499.7444 02:25:14.57 2015-10-28T01:25:09.535Z|I-OCEAN7-304-XXXX| 25.89 12.978 40.251 34.331 1499.7451 02:25:14.68 2015-10-28T01:25:09.535Z|I-OCEAN7-304-XXXX| 25.89 12.978 40.250 34.331 1499.7448 02:25:14.79 2015-10-28T01:25:09.535Z|I-OCEAN7-304-XXXX| 25.89 12.978 40.250 34.331 1499.7437 02:25:14.90 2015-10-28T01:25:09.535Z|I-OCEAN7-304-XXXX| 25.89 12.978 40.250 34.330 1499.7433 02:25:15.03 2015-10-28T01:25:09.535Z|I-OCEAN7-304-XXXX| 25.90 12.978 40.250 34.330 1499.7435 02:25:15.14 2015-10-28T01:25:09.536Z|I-OCEAN7-304-XXXX| 25.95 12.978 40.250 34.331 1499.7444 02:25:15.26 2015-10-28T01:25:11.599Z|I-OCEAN7-304-XXXX| 25.90 12.978 40.250 34.331 1499.7441 02:25:15.37 2015-10-28T01:25:11.599Z|I-OCEAN7-304-XXXX| 25.90 12.978 40.251 34.331 1499.7444 02:25:15.48 2015-10-28T01:25:11.599Z|I-OCEAN7-304-XXXX| 25.85 12.978 40.251 34.331 1499.7435 02:25:15.59 2015-10-28T01:25:11.599Z|I-OCEAN7-304-XXXX| 25.85 12.978 40.251 34.331 1499.7441 02:25:15.70 2015-10-28T01:25:11.599Z|I-OCEAN7-304-XXXX| 25.86 12.978 40.251 34.331 1499.7444 02:25:15.82 2015-10-28T01:25:11.599Z|I-OCEAN7-304-XXXX| 25.86 12.978 40.250 34.331 1499.7437 02:25:15.93 2015-10-28T01:25:11.599Z|I-OCEAN7-304-XXXX| 25.87 12.980 40.250 34.329 1499.7466 02:25:16.06 2015-10-28T01:25:11.599Z|I-OCEAN7-304-XXXX| 25.90 12.979 40.250 34.329 1499.7467 02:25:16.17 2015-10-28T01:25:11.599Z|I-OCEAN7-304-XXXX| 25.89 12.979 40.249 34.329 1499.7463 02:25:16.29 2015-10-28T01:25:11.599Z|I-OCEAN7-304-XXXX| 25.88 12.980 40.249 34.329 1499.7465 02:25:16.40 2015-10-28T01:25:11.599Z|I-OCEAN7-304-XXXX| 25.84 12.980 40.250 34.329 1499.7467 02:25:16.51 2015-10-28T01:25:11.599Z|I-OCEAN7-304-XXXX| 25.84 12.980 40.250 34.328 1499.7472 02:25:16.62 2015-10-28T01:25:11.599Z|I-OCEAN7-304-XXXX| 25.83 12.980 40.250 34.328 1499.7473 02:25:16.73 2015-10-28T01:25:11.599Z|I-OCEAN7-304-XXXX| 25.83 12.980 40.249 34.328 1499.7474 02:25:16.84 2015-10-28T01:25:11.599Z|I-OCEAN7-304-XXXX| 25.84 12.980 40.249 34.328 1499.7471 02:25:16.97 2015-10-28T01:25:11.599Z|I-OCEAN7-304-XXXX| 25.86 12.980 40.249 34.328 1499.7461 02:25:17.10 2015-10-28T01:25:11.599Z|I-OCEAN7-304-XXXX| 25.82 12.980 40.248 34.327 1499.7445 02:25:17.21 2015-10-28T01:25:11.599Z|I-OCEAN7-304-XXXX| 25.86 12.980 40.248 34.327 1499.7446 02:25:17.33 2015-10-28T01:25:13.642Z|I-OCEAN7-304-XXXX| 25.85 12.980 40.248 34.327 1499.7443 02:25:17.44 2015-10-28T01:25:13.642Z|I-OCEAN7-304-XXXX| 25.87 12.980 40.248 34.327 1499.7441 02:25:17.55 2015-10-28T01:25:13.642Z|I-OCEAN7-304-XXXX| 25.87 12.979 40.247 34.327 1499.7432 02:25:17.66 2015-10-28T01:25:13.642Z|I-OCEAN7-304-XXXX| 25.87 12.979 40.247 34.327 1499.7421 02:25:17.77 2015-10-28T01:25:13.642Z|I-OCEAN7-304-XXXX| 25.85 12.979 40.247 34.327 1499.7413 02:25:17.88 2015-10-28T01:25:13.642Z|I-OCEAN7-304-XXXX| 25.85 12.979 40.247 34.327 1499.7413 02:25:18.02 2015-10-28T01:25:13.642Z|I-OCEAN7-304-XXXX| 25.85 12.979 40.247 34.327 1499.7408 02:25:18.12 2015-10-28T01:25:13.642Z|I-OCEAN7-304-XXXX| 25.82 12.978 40.247 34.327 1499.7399 02:25:18.24 2015-10-28T01:25:13.642Z|I-OCEAN7-304-XXXX| 25.82 12.978 40.247 34.328 1499.7393 02:25:18.35 2015-10-28T01:25:13.642Z|I-OCEAN7-304-XXXX| 25.82 12.978 40.247 34.328 1499.7388 02:25:18.46 2015-10-28T01:25:13.642Z|I-OCEAN7-304-XXXX| 25.82 12.978 40.247 34.329 1499.7388 02:25:18.57 2015-10-28T01:25:13.642Z|I-OCEAN7-304-XXXX| 25.82 12.977 40.248 34.330 1499.7393 02:25:18.68 2015-10-28T01:25:13.642Z|I-OCEAN7-304-XXXX| 25.82 12.978 40.249 34.330 1499.7404 02:25:18.79 2015-10-28T01:25:13.642Z|I-OCEAN7-304-XXXX| 25.83 12.978 40.249 34.330 1499.7407 02:25:18.91 2015-10-28T01:25:13.642Z|I-OCEAN7-304-XXXX| 25.82 12.977 40.249 34.331 1499.7401 02:25:19.04 2015-10-28T01:25:13.642Z|I-OCEAN7-304-XXXX| 25.82 12.977 40.250 34.332 1499.7399 02:25:19.15 2015-10-28T01:25:13.642Z|I-OCEAN7-304-XXXX| 25.83 12.976 40.250 34.332 1499.7393 02:25:19.26 2015-10-28T01:25:13.642Z|I-OCEAN7-304-XXXX| 25.83 12.976 40.250 34.332 1499.7390 02:25:19.37 2015-10-28T01:25:14.459Z|I-OCEAN7-304-XXXX| 25.80 12.976 40.250 34.333 1499.7393 02:25:19.50 2015-10-28T01:25:14.459Z|I-OCEAN7-304-XXXX| 25.82 12.976 40.251 34.333 1499.7402 02:25:19.62 2015-10-28T01:25:14.459Z|I-OCEAN7-304-XXXX| 25.83 12.976 40.252 34.334 1499.7411 02:25:19.73 2015-10-28T01:25:14.459Z|I-OCEAN7-304-XXXX| 25.85 12.977 40.252 34.334 1499.7415 02:25:19.84 2015-10-28T01:25:14.459Z|I-OCEAN7-304-XXXX| 25.85 12.976 40.252 34.334 1499.7413 02:25:19.95 2015-10-28T01:25:14.459Z|I-OCEAN7-304-XXXX| 25.85 12.976 40.253 34.335 1499.7411 02:25:20.08 2015-10-28T01:25:16.514Z|I-OCEAN7-304-XXXX| 25.84 12.976 40.253 34.335 1499.7410 02:25:20.20 2015-10-28T01:25:16.514Z|I-OCEAN7-304-XXXX| 25.87 12.976 40.252 34.335 1499.7408 02:25:20.40 2015-10-28T01:25:16.514Z|I-OCEAN7-304-XXXX| 25.90 12.976 40.251 34.334 1499.7401 02:25:20.51 2015-10-28T01:25:16.514Z|I-OCEAN7-304-XXXX| 25.90 12.976 40.251 34.333 1499.7396 02:25:20.62 2015-10-28T01:25:16.514Z|I-OCEAN7-304-XXXX| 25.87 12.976 40.250 34.333 1499.7388 02:25:20.73 2015-10-28T01:25:16.514Z|I-OCEAN7-304-XXXX| 25.87 12.976 40.250 34.332 1499.7386 02:25:20.85 2015-10-28T01:25:16.514Z|I-OCEAN7-304-XXXX| 25.87 12.976 40.249 34.332 1499.7384 02:25:20.96 2015-10-28T01:25:16.514Z|I-OCEAN7-304-XXXX| 25.85 12.976 40.249 34.331 1499.7384 02:25:21.09 2015-10-28T01:25:16.514Z|I-OCEAN7-304-XXXX| 25.85 12.977 40.249 34.331 1499.7385 02:25:21.20 2015-10-28T01:25:16.514Z|I-OCEAN7-304-XXXX| 25.85 12.977 40.249 34.331 1499.7388 02:25:21.31 2015-10-28T01:25:16.514Z|I-OCEAN7-304-XXXX| 25.91 12.977 40.248 34.330 1499.7395 02:25:21.42 2015-10-28T01:25:16.514Z|I-OCEAN7-304-XXXX| 25.86 12.977 40.248 34.329 1499.7383 02:25:21.53 2015-10-28T01:25:16.514Z|I-OCEAN7-304-XXXX| 25.87 12.977 40.247 34.329 1499.7379 02:25:21.64 2015-10-28T01:25:16.514Z|I-OCEAN7-304-XXXX| 25.87 12.977 40.247 34.328 1499.7372 02:25:21.76 2015-10-28T01:25:16.514Z|I-OCEAN7-304-XXXX| 25.92 12.977 40.246 34.328 1499.7375 02:25:21.87 2015-10-28T01:25:16.514Z|I-OCEAN7-304-XXXX| 25.93 12.979 40.245 34.326 1499.7405 02:25:22.00 2015-10-28T01:25:16.514Z|I-OCEAN7-304-XXXX| 25.89 12.979 40.245 34.325 1499.7396 02:25:22.13 2015-10-28T01:25:16.514Z|I-OCEAN7-304-XXXX| 25.89 12.979 40.245 34.325 1499.7386 02:25:22.24 2015-10-28T01:25:18.681Z|I-OCEAN7-304-XXXX| 25.89 12.978 40.244 34.325 1499.7373 02:25:22.35 2015-10-28T01:25:18.681Z|I-OCEAN7-304-XXXX| 25.90 12.978 40.243 34.324 1499.7363 02:25:22.46 2015-10-28T01:25:18.681Z|I-OCEAN7-304-XXXX| 25.91 12.978 40.243 34.324 1499.7354 02:25:22.58 2015-10-28T01:25:18.681Z|I-OCEAN7-304-XXXX| 25.91 12.978 40.242 34.323 1499.7345 02:25:22.69 2015-10-28T01:25:18.681Z|I-OCEAN7-304-XXXX| 25.89 12.978 40.242 34.323 1499.7339 02:25:22.80 2015-10-28T01:25:18.681Z|I-OCEAN7-304-XXXX| 25.89 12.978 40.241 34.323 1499.7332 02:25:22.91 2015-10-28T01:25:18.681Z|I-OCEAN7-304-XXXX| 25.93 12.978 40.241 34.322 1499.7328 02:25:23.04 2015-10-28T01:25:18.681Z|I-OCEAN7-304-XXXX| 25.92 12.977 40.240 34.322 1499.7316 02:25:23.15 2015-10-28T01:25:18.681Z|I-OCEAN7-304-XXXX| 25.92 12.977 40.240 34.322 1499.7303 02:25:23.27 2015-10-28T01:25:18.681Z|I-OCEAN7-304-XXXX| 25.92 12.977 40.239 34.322 1499.7295 02:25:23.38 2015-10-28T01:25:18.681Z|I-OCEAN7-304-XXXX| 25.90 12.977 40.239 34.321 1499.7292 02:25:23.49 2015-10-28T01:25:18.681Z|I-OCEAN7-304-XXXX| 25.90 12.977 40.238 34.321 1499.7281 02:25:23.60 2015-10-28T01:25:18.681Z|I-OCEAN7-304-XXXX| 25.88 12.977 40.238 34.320 1499.7272 02:25:23.71 2015-10-28T01:25:18.681Z|I-OCEAN7-304-XXXX| 25.92 12.977 40.238 34.321 1499.7278 02:25:23.83 2015-10-28T01:25:18.681Z|I-OCEAN7-304-XXXX| 25.93 12.977 40.238 34.321 1499.7285 02:25:23.94 2015-10-28T01:25:18.681Z|I-OCEAN7-304-XXXX| 25.91 12.977 40.239 34.321 1499.7284 02:25:24.07 2015-10-28T01:25:18.681Z|I-OCEAN7-304-XXXX| 25.92 12.977 40.239 34.321 1499.7289 02:25:24.18 2015-10-28T01:25:18.681Z|I-OCEAN7-304-XXXX| 25.91 12.977 40.240 34.322 1499.7299 02:25:24.30 2015-10-28T01:25:18.681Z|I-OCEAN7-304-XXXX| 25.90 12.977 40.240 34.322 1499.7306 02:25:24.41 2015-10-28T01:25:19.830Z|I-OCEAN7-304-XXXX| 25.90 12.978 40.240 34.322 1499.7319 02:25:24.52 2015-10-28T01:25:19.830Z|I-OCEAN7-304-XXXX| 25.90 12.978 40.241 34.322 1499.7325 02:25:24.65 2015-10-28T01:25:19.830Z|I-OCEAN7-304-XXXX| 25.89 12.978 40.242 34.323 1499.7333 02:25:24.76 2015-10-28T01:25:19.830Z|I-OCEAN7-304-XXXX| 25.89 12.978 40.242 34.323 1499.7341 02:25:24.87 2015-10-28T01:25:19.830Z|I-OCEAN7-304-XXXX| 25.89 12.978 40.242 34.323 1499.7350 02:25:25.00 2015-10-28T01:25:19.830Z|I-OCEAN7-304-XXXX| 25.89 12.978 40.243 34.324 1499.7349 02:25:25.11 2015-10-28T01:25:19.830Z|I-OCEAN7-304-XXXX| 25.89 12.978 40.243 34.324 1499.7345 02:25:25.22 2015-10-28T01:25:19.830Z|I-OCEAN7-304-XXXX| 25.91 12.977 40.243 34.325 1499.7350 02:25:25.33 2015-10-28T01:25:19.830Z|I-OCEAN7-304-XXXX| 25.89 12.978 40.244 34.325 1499.7358 02:25:25.45 2015-10-28T01:25:21.404Z|I-OCEAN7-304-XXXX| 25.89 12.978 40.244 34.325 1499.7362 02:25:25.56 2015-10-28T01:25:21.404Z|I-OCEAN7-304-XXXX| 25.87 12.978 40.244 34.325 1499.7363 02:25:25.76 2015-10-28T01:25:21.404Z|I-OCEAN7-304-XXXX| 25.92 12.978 40.244 34.325 1499.7377 02:25:25.87 2015-10-28T01:25:21.404Z|I-OCEAN7-304-XXXX| 25.87 12.978 40.244 34.324 1499.7368 02:25:26.01 2015-10-28T01:25:21.404Z|I-OCEAN7-304-XXXX| 25.87 12.978 40.244 34.324 1499.7367 02:25:26.12 2015-10-28T01:25:21.404Z|I-OCEAN7-304-XXXX| 25.91 12.978 40.244 34.325 1499.7369 02:25:26.23 2015-10-28T01:25:21.404Z|I-OCEAN7-304-XXXX| 25.90 12.978 40.244 34.325 1499.7360 02:25:26.34 2015-10-28T01:25:21.404Z|I-OCEAN7-304-XXXX| 25.89 12.977 40.243 34.325 1499.7346 02:25:26.46 2015-10-28T01:25:21.404Z|I-OCEAN7-304-XXXX| 25.89 12.977 40.244 34.325 1499.7344 02:25:26.56 2015-10-28T01:25:21.404Z|I-OCEAN7-304-XXXX| 25.87 12.977 40.244 34.326 1499.7341 02:25:26.68 2015-10-28T01:25:21.404Z|I-OCEAN7-304-XXXX| 25.87 12.977 40.244 34.326 1499.7341 02:25:26.79 2015-10-28T01:25:21.404Z|I-OCEAN7-304-XXXX| 25.90 12.977 40.244 34.326 1499.7354 02:25:26.90 2015-10-28T01:25:21.404Z|I-OCEAN7-304-XXXX| 25.89 12.978 40.245 34.326 1499.7366 02:25:27.03 2015-10-28T01:25:23.373Z|I-OCEAN7-304-XXXX| 25.89 12.978 40.245 34.326 1499.7375 02:25:27.14 2015-10-28T01:25:23.373Z|I-OCEAN7-304-XXXX| 25.86 12.978 40.245 34.326 1499.7372 02:25:27.27 2015-10-28T01:25:23.373Z|I-OCEAN7-304-XXXX| 25.86 12.978 40.245 34.326 1499.7375 02:25:27.38 2015-10-28T01:25:23.373Z|I-OCEAN7-304-XXXX| 25.84 12.978 40.246 34.327 1499.7374 02:25:27.50 2015-10-28T01:25:23.373Z|I-OCEAN7-304-XXXX| 25.85 12.978 40.246 34.327 1499.7384 02:25:27.61 2015-10-28T01:25:23.373Z|I-OCEAN7-304-XXXX| 25.89 12.978 40.246 34.327 1499.7395 02:25:27.72 2015-10-28T01:25:23.373Z|I-OCEAN7-304-XXXX| 25.91 12.978 40.247 34.328 1499.7408 02:25:27.83 2015-10-28T01:25:23.373Z|I-OCEAN7-304-XXXX| 25.91 12.978 40.247 34.328 1499.7413 02:25:27.95 2015-10-28T01:25:23.373Z|I-OCEAN7-304-XXXX| 25.90 12.978 40.247 34.328 1499.7419 02:25:28.08 2015-10-28T01:25:23.373Z|I-OCEAN7-304-XXXX| 25.89 12.979 40.247 34.328 1499.7428 02:25:28.19 2015-10-28T01:25:23.373Z|I-OCEAN7-304-XXXX| 25.89 12.979 40.247 34.327 1499.7433 02:25:28.30 2015-10-28T01:25:23.373Z|I-OCEAN7-304-XXXX| 25.89 12.979 40.247 34.326 1499.7428 02:25:28.41 2015-10-28T01:25:23.373Z|I-OCEAN7-304-XXXX| 25.89 12.979 40.247 34.326 1499.7428 02:25:28.52 2015-10-28T01:25:23.373Z|I-OCEAN7-304-XXXX| 25.86 12.979 40.246 34.326 1499.7419 02:25:28.63 2015-10-28T01:25:23.373Z|I-OCEAN7-304-XXXX| 25.84 12.979 40.246 34.326 1499.7407 02:25:28.75 2015-10-28T01:25:23.373Z|I-OCEAN7-304-XXXX| 25.84 12.979 40.246 34.326 1499.7396 02:25:28.86 2015-10-28T01:25:23.373Z|I-OCEAN7-304-XXXX| 25.90 12.978 40.246 34.326 1499.7399 02:25:28.97 2015-10-28T01:25:23.373Z|I-OCEAN7-304-XXXX| 25.93 12.979 40.246 34.326 1499.7408 02:25:29.10 2015-10-28T01:25:24.299Z|I-OCEAN7-304-XXXX| 25.88 12.979 40.246 34.326 1499.7402 02:25:29.22 2015-10-28T01:25:24.299Z|I-OCEAN7-304-XXXX| 25.88 12.979 40.245 34.326 1499.7394 02:25:29.33 2015-10-28T01:25:24.299Z|I-OCEAN7-304-XXXX| 25.89 12.978 40.245 34.325 1499.7385 02:25:29.44 2015-10-28T01:25:24.299Z|I-OCEAN7-304-XXXX| 25.86 12.979 40.244 34.325 1499.7382 02:25:29.55 2015-10-28T01:25:24.299Z|I-OCEAN7-304-XXXX| 25.87 12.979 40.244 34.325 1499.7384 02:25:29.66 2015-10-28T01:25:24.299Z|I-OCEAN7-304-XXXX| 25.87 12.978 40.245 34.325 1499.7379 02:25:29.79 2015-10-28T01:25:24.299Z|I-OCEAN7-304-XXXX| 25.87 12.978 40.245 34.325 1499.7375 02:25:29.90 2015-10-28T01:25:24.684Z|I-OCEAN7-304-XXXX| 25.85 12.978 40.245 34.326 1499.7372 02:25:30.04 2015-10-28T01:25:24.684Z|I-OCEAN7-304-XXXX| 25.84 12.978 40.245 34.326 1499.7382 02:25:30.19 2015-10-28T01:25:24.684Z|I-OCEAN7-304-XXXX| 25.86 12.978 40.246 34.326 1499.7386 02:25:30.31 2015-10-28T01:25:25.534Z|I-OCEAN7-304-XXXX| 25.88 12.978 40.246 34.327 1499.7393 02:25:30.42 2015-10-28T01:25:25.534Z|I-OCEAN7-304-XXXX| 25.88 12.978 40.247 34.328 1499.7391 02:25:30.58 2015-10-28T01:25:25.534Z|I-OCEAN7-304-XXXX| 25.87 12.978 40.247 34.328 1499.7394 02:25:30.69 2015-10-28T01:25:25.534Z|I-OCEAN7-304-XXXX| 25.89 12.978 40.247 34.328 1499.7397 02:25:30.80 2015-10-28T01:25:25.534Z|I-OCEAN7-304-XXXX| 25.89 12.978 40.247 34.328 1499.7390 02:25:30.91 2015-10-28T01:25:25.534Z|I-OCEAN7-304-XXXX| 25.89 12.977 40.246 34.328 1499.7379 02:25:31.04 2015-10-28T01:25:25.534Z|I-OCEAN7-304-XXXX| 25.85 12.977 40.246 34.328 1499.7366 02:25:31.16 2015-10-28T01:25:27.525Z|I-OCEAN7-304-XXXX| 25.85 12.977 40.246 34.328 1499.7369 02:25:31.27 2015-10-28T01:25:27.525Z|I-OCEAN7-304-XXXX| 25.85 12.977 40.246 34.328 1499.7366 02:25:31.41 2015-10-28T01:25:27.525Z|I-OCEAN7-304-XXXX| 25.85 12.977 40.245 34.327 1499.7357 02:25:31.52 2015-10-28T01:25:27.525Z|I-OCEAN7-304-XXXX| 25.85 12.977 40.245 34.327 1499.7351 02:25:31.63 2015-10-28T01:25:27.525Z|I-OCEAN7-304-XXXX| 25.84 12.977 40.245 34.326 1499.7346 02:25:31.74 2015-10-28T01:25:27.525Z|I-OCEAN7-304-XXXX| 25.84 12.977 40.244 34.326 1499.7341 02:25:31.86 2015-10-28T01:25:27.525Z|I-OCEAN7-304-XXXX| 25.83 12.977 40.244 34.326 1499.7330 02:25:31.97 2015-10-28T01:25:27.525Z|I-OCEAN7-304-XXXX| 25.83 12.977 40.244 34.326 1499.7325 02:25:32.10 2015-10-28T01:25:27.525Z|I-OCEAN7-304-XXXX| 25.84 12.977 40.243 34.325 1499.7322 02:25:32.21 2015-10-28T01:25:27.525Z|I-OCEAN7-304-XXXX| 25.82 12.977 40.242 34.325 1499.7311 02:25:32.32 2015-10-28T01:25:27.525Z|I-OCEAN7-304-XXXX| 25.82 12.977 40.242 34.324 1499.7310 02:25:32.45 2015-10-28T01:25:27.525Z|I-OCEAN7-304-XXXX| 25.85 12.977 40.242 34.324 1499.7312 02:25:32.56 2015-10-28T01:25:27.525Z|I-OCEAN7-304-XXXX| 25.82 12.977 40.241 34.324 1499.7308 02:25:32.67 2015-10-28T01:25:27.525Z|I-OCEAN7-304-XXXX| 25.86 12.977 40.242 34.323 1499.7319 02:25:32.79 2015-10-28T01:25:27.525Z|I-OCEAN7-304-XXXX| 25.85 12.977 40.242 34.324 1499.7327 02:25:32.90 2015-10-28T01:25:27.525Z|I-OCEAN7-304-XXXX| 25.85 12.977 40.242 34.324 1499.7324 02:25:33.03 2015-10-28T01:25:27.525Z|I-OCEAN7-304-XXXX| 25.85 12.977 40.242 34.324 1499.7324 02:25:33.14 2015-10-28T01:25:27.525Z|I-OCEAN7-304-XXXX| 25.86 12.977 40.242 34.324 1499.7333 02:25:33.25 2015-10-28T01:25:29.250Z|I-OCEAN7-304-XXXX| 25.84 12.977 40.243 34.324 1499.7334 02:25:33.37 2015-10-28T01:25:29.250Z|I-OCEAN7-304-XXXX| 25.87 12.977 40.243 34.325 1499.7339 02:25:33.48 2015-10-28T01:25:29.250Z|I-OCEAN7-304-XXXX| 25.84 12.977 40.243 34.325 1499.7335 02:25:33.59 2015-10-28T01:25:29.250Z|I-OCEAN7-304-XXXX| 25.87 12.977 40.243 34.325 1499.7339 02:25:33.70 2015-10-28T01:25:29.250Z|I-OCEAN7-304-XXXX| 25.86 12.978 40.243 34.325 1499.7344 02:25:33.81 2015-10-28T01:25:29.250Z|I-OCEAN7-304-XXXX| 25.83 12.978 40.243 34.324 1499.7344 02:25:33.93 2015-10-28T01:25:29.250Z|I-OCEAN7-304-XXXX| 25.86 12.978 40.243 34.324 1499.7355 02:25:34.06 2015-10-28T01:25:29.250Z|I-OCEAN7-304-XXXX| 25.88 12.978 40.243 34.324 1499.7355 02:25:34.17 2015-10-28T01:25:29.250Z|I-OCEAN7-304-XXXX| 25.88 12.978 40.243 34.324 1499.7354 02:25:34.28 2015-10-28T01:25:29.250Z|I-OCEAN7-304-XXXX| 25.88 12.978 40.243 34.325 1499.7350 02:25:34.39 2015-10-28T01:25:29.250Z|I-OCEAN7-304-XXXX| 25.87 12.977 40.243 34.325 1499.7340 02:25:34.51 2015-10-28T01:25:29.250Z|I-OCEAN7-304-XXXX| 25.87 12.977 40.243 34.324 1499.7336 02:25:34.62 2015-10-28T01:25:29.250Z|I-OCEAN7-304-XXXX| 25.87 12.977 40.242 34.324 1499.7333 02:25:34.73 2015-10-28T01:25:29.250Z|I-OCEAN7-304-XXXX| 25.89 12.977 40.242 34.324 1499.7332 02:25:34.84 2015-10-28T01:25:30.549Z|I-OCEAN7-304-XXXX| 25.89 12.977 40.242 34.324 1499.7332 02:25:34.97 2015-10-28T01:25:30.549Z|I-OCEAN7-304-XXXX| 25.88 12.978 40.242 34.323 1499.7329 02:25:35.15 2015-10-28T01:25:30.549Z|I-OCEAN7-304-XXXX| 25.90 12.978 40.242 34.323 1499.7332 02:25:35.26 2015-10-28T01:25:30.549Z|I-OCEAN7-304-XXXX| 25.90 12.978 40.241 34.323 1499.7332 02:25:35.37 2015-10-28T01:25:30.549Z|I-OCEAN7-304-XXXX| 25.90 12.978 40.242 34.323 1499.7335 02:25:35.48 2015-10-28T01:25:30.549Z|I-OCEAN7-304-XXXX| 25.91 12.978 40.242 34.323 1499.7336 02:25:35.59 2015-10-28T01:25:30.549Z|I-OCEAN7-304-XXXX| 25.93 12.977 40.242 34.324 1499.7339 02:25:35.70 2015-10-28T01:25:30.549Z|I-OCEAN7-304-XXXX| 25.96 12.977 40.242 34.324 1499.7340 02:25:35.82 2015-10-28T01:25:30.549Z|I-OCEAN7-304-XXXX| 25.96 12.977 40.242 34.323 1499.7336 02:25:35.93 2015-10-28T01:25:30.549Z|I-OCEAN7-304-XXXX| 25.96 12.977 40.242 34.323 1499.7341 02:25:36.06 2015-10-28T01:25:30.549Z|I-OCEAN7-304-XXXX| 25.91 12.977 40.242 34.323 1499.7333 02:25:36.17 2015-10-28T01:25:32.561Z|I-OCEAN7-304-XXXX| 25.89 12.978 40.242 34.323 1499.7334 02:25:36.29 2015-10-28T01:25:32.561Z|I-OCEAN7-304-XXXX| 25.88 12.978 40.242 34.323 1499.7334 02:25:36.44 2015-10-28T01:25:32.561Z|I-OCEAN7-304-XXXX| 25.88 12.978 40.242 34.324 1499.7338 02:25:36.56 2015-10-28T01:25:32.561Z|I-OCEAN7-304-XXXX| 25.92 12.978 40.243 34.324 1499.7350 02:25:36.67 2015-10-28T01:25:32.561Z|I-OCEAN7-304-XXXX| 25.92 12.977 40.243 34.325 1499.7352 02:25:36.78 2015-10-28T01:25:32.561Z|I-OCEAN7-304-XXXX| 25.92 12.977 40.244 34.325 1499.7357 02:25:36.89 2015-10-28T01:25:32.561Z|I-OCEAN7-304-XXXX| 25.91 12.977 40.244 34.326 1499.7357 02:25:37.02 2015-10-28T01:25:32.561Z|I-OCEAN7-304-XXXX| 25.91 12.977 40.244 34.326 1499.7362 02:25:37.14 2015-10-28T01:25:32.561Z|I-OCEAN7-304-XXXX| 25.92 12.977 40.244 34.326 1499.7357 02:25:37.25 2015-10-28T01:25:32.561Z|I-OCEAN7-304-XXXX| 25.96 12.977 40.244 34.326 1499.7366 02:25:37.36 2015-10-28T01:25:32.561Z|I-OCEAN7-304-XXXX| 25.96 12.977 40.244 34.325 1499.7366 02:25:37.47 2015-10-28T01:25:32.561Z|I-OCEAN7-304-XXXX| 25.96 12.978 40.244 34.325 1499.7379 02:25:37.60 2015-10-28T01:25:32.561Z|I-OCEAN7-304-XXXX| 25.92 12.978 40.245 34.326 1499.7383 02:25:37.72 2015-10-28T01:25:32.561Z|I-OCEAN7-304-XXXX| 25.92 12.978 40.245 34.325 1499.7380 02:25:37.83 2015-10-28T01:25:32.561Z|I-OCEAN7-304-XXXX| 25.94 12.978 40.245 34.326 1499.7388 02:25:37.94 2015-10-28T01:25:32.561Z|I-OCEAN7-304-XXXX| 25.93 12.978 40.245 34.326 1499.7391 02:25:38.07 2015-10-28T01:25:32.561Z|I-OCEAN7-304-XXXX| 25.93 12.978 40.245 34.326 1499.7393 02:25:38.18 2015-10-28T01:25:32.561Z|I-OCEAN7-304-XXXX| 25.93 12.978 40.246 34.326 1499.7399 02:25:38.29 2015-10-28T01:25:34.400Z|I-OCEAN7-304-XXXX| 25.93 12.978 40.246 34.327 1499.7405 02:25:38.40 2015-10-28T01:25:34.400Z|I-OCEAN7-304-XXXX| 25.93 12.978 40.246 34.326 1499.7405 02:25:38.51 2015-10-28T01:25:34.400Z|I-OCEAN7-304-XXXX| 25.95 12.979 40.245 34.326 1499.7407 02:25:38.63 2015-10-28T01:25:34.400Z|I-OCEAN7-304-XXXX| 25.95 12.979 40.245 34.326 1499.7410 02:25:38.74 2015-10-28T01:25:34.400Z|I-OCEAN7-304-XXXX| 25.92 12.979 40.245 34.326 1499.7412 02:25:38.85 2015-10-28T01:25:34.400Z|I-OCEAN7-304-XXXX| 25.92 12.979 40.246 34.326 1499.7422 02:25:38.96 2015-10-28T01:25:34.400Z|I-OCEAN7-304-XXXX| 25.88 12.979 40.246 34.326 1499.7423 02:25:39.09 2015-10-28T01:25:34.400Z|I-OCEAN7-304-XXXX| 25.94 12.979 40.246 34.326 1499.7429 02:25:39.21 2015-10-28T01:25:34.400Z|I-OCEAN7-304-XXXX| 25.89 12.979 40.246 34.326 1499.7413 02:25:39.32 2015-10-28T01:25:34.400Z|I-OCEAN7-304-XXXX| 25.89 12.979 40.246 34.327 1499.7407 02:25:39.43 2015-10-28T01:25:34.400Z|I-OCEAN7-304-XXXX| 25.89 12.979 40.246 34.327 1499.7407 02:25:39.54 2015-10-28T01:25:34.400Z|I-OCEAN7-304-XXXX| 25.89 12.979 40.246 34.326 1499.7411 02:25:39.65 2015-10-28T01:25:34.400Z|I-OCEAN7-304-XXXX| 25.88 12.979 40.246 34.326 1499.7402 02:25:39.76 2015-10-28T01:25:34.400Z|I-OCEAN7-304-XXXX| 25.86 12.979 40.246 34.326 1499.7399 02:25:39.88 2015-10-28T01:25:34.400Z|I-OCEAN7-304-XXXX| 25.90 12.979 40.245 34.326 1499.7400 02:25:40.01 2015-10-28T01:25:36.510Z|I-OCEAN7-304-XXXX| 25.85 12.979 40.245 34.325 1499.7384 02:25:40.14 2015-10-28T01:25:36.510Z|I-OCEAN7-304-XXXX| 25.85 12.978 40.245 34.325 1499.7377 02:25:40.29 2015-10-28T01:25:36.510Z|I-OCEAN7-304-XXXX| 25.80 12.978 40.244 34.325 1499.7357 02:25:40.41 2015-10-28T01:25:36.510Z|I-OCEAN7-304-XXXX| 25.80 12.978 40.244 34.325 1499.7355 02:25:40.52 2015-10-28T01:25:36.510Z|I-OCEAN7-304-XXXX| 25.85 12.978 40.244 34.325 1499.7355 02:25:40.63 2015-10-28T01:25:36.510Z|I-OCEAN7-304-XXXX| 25.85 12.978 40.244 34.325 1499.7352 02:25:40.74 2015-10-28T01:25:36.510Z|I-OCEAN7-304-XXXX| 25.84 12.978 40.243 34.325 1499.7346 02:25:40.85 2015-10-28T01:25:36.510Z|I-OCEAN7-304-XXXX| 25.85 12.978 40.243 34.324 1499.7345 02:25:40.96 2015-10-28T01:25:36.510Z|I-OCEAN7-304-XXXX| 25.83 12.978 40.243 34.324 1499.7336 02:25:41.10 2015-10-28T01:25:36.510Z|I-OCEAN7-304-XXXX| 25.86 12.978 40.243 34.324 1499.7345 02:25:41.21 2015-10-28T01:25:36.510Z|I-OCEAN7-304-XXXX| 25.83 12.978 40.243 34.324 1499.7338 02:25:41.32 2015-10-28T01:25:36.510Z|I-OCEAN7-304-XXXX| 25.83 12.978 40.243 34.324 1499.7336 02:25:41.44 2015-10-28T01:25:36.510Z|I-OCEAN7-304-XXXX| 25.83 12.978 40.243 34.324 1499.7339 02:25:41.55 2015-10-28T01:25:36.510Z|I-OCEAN7-304-XXXX| 25.81 12.978 40.242 34.324 1499.7333 02:25:41.66 2015-10-28T01:25:36.510Z|I-OCEAN7-304-XXXX| 25.81 12.977 40.242 34.324 1499.7325 02:25:41.77 2015-10-28T01:25:36.510Z|I-OCEAN7-304-XXXX| 25.81 12.977 40.243 34.324 1499.7324 02:25:41.88 2015-10-28T01:25:36.510Z|I-OCEAN7-304-XXXX| 25.81 12.978 40.243 34.324 1499.7332 02:25:42.01 2015-10-28T01:25:36.510Z|I-OCEAN7-304-XXXX| 25.81 12.978 40.243 34.324 1499.7340 02:25:42.12 2015-10-28T01:25:36.510Z|I-OCEAN7-304-XXXX| 25.83 12.978 40.243 34.324 1499.7345 02:25:42.23 2015-10-28T01:25:36.729Z|I-OCEAN7-304-XXXX| 25.85 12.976 40.243 34.325 1499.7306 02:25:42.35 2015-10-28T01:25:38.751Z|I-OCEAN7-304-XXXX| 25.84 12.976 40.242 34.325 1499.7299 02:25:42.46 2015-10-28T01:25:38.751Z|I-OCEAN7-304-XXXX| 25.84 12.976 40.242 34.324 1499.7299 02:25:42.62 2015-10-28T01:25:38.751Z|I-OCEAN7-304-XXXX| 25.84 12.977 40.241 34.324 1499.7303 02:25:42.75 2015-10-28T01:25:38.751Z|I-OCEAN7-304-XXXX| 25.83 12.977 40.241 34.323 1499.7297 02:25:42.86 2015-10-28T01:25:38.751Z|I-OCEAN7-304-XXXX| 25.85 12.977 40.241 34.323 1499.7299 02:25:42.97 2015-10-28T01:25:38.751Z|I-OCEAN7-304-XXXX| 25.89 12.977 40.241 34.323 1499.7305 02:25:43.10 2015-10-28T01:25:38.751Z|I-OCEAN7-304-XXXX| 25.85 12.977 40.241 34.323 1499.7295 02:25:43.21 2015-10-28T01:25:38.751Z|I-OCEAN7-304-XXXX| 25.86 12.977 40.241 34.323 1499.7302 02:25:43.33 2015-10-28T01:25:38.751Z|I-OCEAN7-304-XXXX| 25.89 12.977 40.241 34.323 1499.7307 02:25:43.44 2015-10-28T01:25:38.751Z|I-OCEAN7-304-XXXX| 25.84 12.977 40.241 34.323 1499.7301 02:25:43.55 2015-10-28T01:25:38.751Z|I-OCEAN7-304-XXXX| 25.84 12.977 40.241 34.323 1499.7300 02:25:43.67 2015-10-28T01:25:38.751Z|I-OCEAN7-304-XXXX| 25.85 12.977 40.241 34.323 1499.7299 02:25:43.78 2015-10-28T01:25:38.751Z|I-OCEAN7-304-XXXX| 25.85 12.977 40.240 34.322 1499.7299 02:25:43.90 2015-10-28T01:25:38.751Z|I-OCEAN7-304-XXXX| 25.85 12.977 40.240 34.322 1499.7300 02:25:44.03 2015-10-28T01:25:38.751Z|I-OCEAN7-304-XXXX| 25.84 12.977 40.240 34.322 1499.7301 02:25:44.14 2015-10-28T01:25:38.751Z|I-OCEAN7-304-XXXX| 25.84 12.978 40.240 34.322 1499.7307 02:25:44.25 2015-10-28T01:25:38.751Z|I-OCEAN7-304-XXXX| 25.84 12.977 40.241 34.323 1499.7310 02:25:44.36 2015-10-28T01:25:38.751Z|I-OCEAN7-304-XXXX| 25.88 12.978 40.241 34.323 1499.7324 02:25:44.47 2015-10-28T01:25:40.719Z|I-OCEAN7-304-XXXX| 25.85 12.977 40.242 34.324 1499.7301 02:25:44.59 2015-10-28T01:25:40.719Z|I-OCEAN7-304-XXXX| 25.86 12.977 40.242 34.324 1499.7305 02:25:44.70 2015-10-28T01:25:40.719Z|I-OCEAN7-304-XXXX| 25.85 12.977 40.242 34.324 1499.7302 02:25:44.81 2015-10-28T01:25:40.719Z|I-OCEAN7-304-XXXX| 25.89 12.977 40.242 34.324 1499.7308 02:25:44.93 2015-10-28T01:25:40.719Z|I-OCEAN7-304-XXXX| 25.89 12.976 40.242 34.324 1499.7305 02:25:45.06 2015-10-28T01:25:40.719Z|I-OCEAN7-304-XXXX| 25.89 12.976 40.242 34.324 1499.7308 02:25:45.17 2015-10-28T01:25:40.719Z|I-OCEAN7-304-XXXX| 25.89 12.977 40.241 34.324 1499.7307 02:25:45.30 2015-10-28T01:25:40.719Z|I-OCEAN7-304-XXXX| 25.85 12.976 40.241 34.324 1499.7292 02:25:45.41 2015-10-28T01:25:40.719Z|I-OCEAN7-304-XXXX| 25.89 12.977 40.241 34.324 1499.7300 02:25:45.52 2015-10-28T01:25:40.719Z|I-OCEAN7-304-XXXX| 25.89 12.977 40.241 34.323 1499.7303 02:25:45.63 2015-10-28T01:25:40.719Z|I-OCEAN7-304-XXXX| 25.92 12.977 40.242 34.324 1499.7318 02:25:45.75 2015-10-28T01:25:40.719Z|I-OCEAN7-304-XXXX| 25.92 12.977 40.242 34.324 1499.7324 02:25:45.86 2015-10-28T01:25:40.719Z|I-OCEAN7-304-XXXX| 25.91 12.977 40.242 34.324 1499.7322 02:25:45.97 2015-10-28T01:25:40.719Z|I-OCEAN7-304-XXXX| 25.94 12.977 40.242 34.324 1499.7325 02:25:46.10 2015-10-28T01:25:40.719Z|I-OCEAN7-304-XXXX| 25.94 12.977 40.242 34.324 1499.7325 02:25:46.22 2015-10-28T01:25:40.719Z|I-OCEAN7-304-XXXX| 25.94 12.977 40.242 34.324 1499.7330 02:25:46.33 2015-10-28T01:25:40.719Z|I-OCEAN7-304-XXXX| 25.93 12.977 40.242 34.324 1499.7340 02:25:46.44 2015-10-28T01:25:42.782Z|I-OCEAN7-304-XXXX| 25.90 12.977 40.242 34.324 1499.7336 02:25:46.55 2015-10-28T01:25:42.782Z|I-OCEAN7-304-XXXX| 25.90 12.977 40.243 34.324 1499.7339 02:25:46.66 2015-10-28T01:25:42.782Z|I-OCEAN7-304-XXXX| 25.92 12.977 40.243 34.324 1499.7346 02:25:46.77 2015-10-28T01:25:42.782Z|I-OCEAN7-304-XXXX| 25.92 12.977 40.243 34.324 1499.7344 02:25:46.89 2015-10-28T01:25:42.782Z|I-OCEAN7-304-XXXX| 25.92 12.977 40.242 34.324 1499.7341 02:25:47.02 2015-10-28T01:25:42.782Z|I-OCEAN7-304-XXXX| 25.93 12.977 40.243 34.324 1499.7341 02:25:47.13 2015-10-28T01:25:42.782Z|I-OCEAN7-304-XXXX| 25.92 12.977 40.243 34.324 1499.7346 02:25:47.24 2015-10-28T01:25:42.782Z|I-OCEAN7-304-XXXX| 25.93 12.978 40.243 34.324 1499.7351 02:25:47.35 2015-10-28T01:25:42.782Z|I-OCEAN7-304-XXXX| 25.90 12.978 40.243 34.324 1499.7345 02:25:47.46 2015-10-28T01:25:42.782Z|I-OCEAN7-304-XXXX| 25.90 12.978 40.243 34.324 1499.7349 02:25:47.57 2015-10-28T01:25:42.782Z|I-OCEAN7-304-XXXX| 25.86 12.978 40.243 34.324 1499.7345 02:25:47.69 2015-10-28T01:25:42.782Z|I-OCEAN7-304-XXXX| 25.88 12.978 40.243 34.324 1499.7352 02:25:47.81 2015-10-28T01:25:42.782Z|I-OCEAN7-304-XXXX| 25.92 12.978 40.243 34.324 1499.7363 02:25:47.93 2015-10-28T01:25:42.782Z|I-OCEAN7-304-XXXX| 25.89 12.978 40.243 34.324 1499.7354 02:25:48.06 2015-10-28T01:25:42.782Z|I-OCEAN7-304-XXXX| 25.87 12.978 40.242 34.324 1499.7344 02:25:48.17 2015-10-28T01:25:42.782Z|I-OCEAN7-304-XXXX| 25.87 12.978 40.242 34.324 1499.7344 02:25:48.28 2015-10-28T01:25:42.782Z|I-OCEAN7-304-XXXX| 25.87 12.978 40.243 34.324 1499.7347 02:25:48.39 2015-10-28T01:25:42.782Z|I-OCEAN7-304-XXXX| 25.93 12.978 40.243 34.324 1499.7357 02:25:48.50 2015-10-28T01:25:43.115Z|I-OCEAN7-304-XXXX| 25.90 12.978 40.243 34.324 1499.7356 02:25:48.62 2015-10-28T01:25:43.115Z|I-OCEAN7-304-XXXX| 25.90 12.978 40.243 34.325 1499.7357 02:25:48.73 2015-10-28T01:25:44.515Z|I-OCEAN7-304-XXXX| 25.90 12.978 40.244 34.325 1499.7363 02:25:48.84 2015-10-28T01:25:44.515Z|I-OCEAN7-304-XXXX| 25.90 12.978 40.244 34.326 1499.7367 02:25:49.00 2015-10-28T01:25:44.515Z|I-OCEAN7-304-XXXX| 25.94 12.977 40.245 34.327 1499.7374 02:25:49.12 2015-10-28T01:25:44.515Z|I-OCEAN7-304-XXXX| 25.91 12.977 40.245 34.327 1499.7374 02:25:49.23 2015-10-28T01:25:44.515Z|I-OCEAN7-304-XXXX| 25.92 12.977 40.245 34.327 1499.7373 02:25:49.34 2015-10-28T01:25:44.515Z|I-OCEAN7-304-XXXX| 25.92 12.977 40.245 34.327 1499.7373 02:25:49.45 2015-10-28T01:25:44.515Z|I-OCEAN7-304-XXXX| 25.92 12.977 40.245 34.327 1499.7369 02:25:49.56 2015-10-28T01:25:44.515Z|I-OCEAN7-304-XXXX| 25.90 12.977 40.245 34.327 1499.7362 02:25:49.67 2015-10-28T01:25:44.515Z|I-OCEAN7-304-XXXX| 25.90 12.977 40.246 34.327 1499.7371 02:25:49.78 2015-10-28T01:25:44.515Z|I-OCEAN7-304-XXXX| 25.90 12.977 40.246 34.327 1499.7380 02:25:49.90 2015-10-28T01:25:44.515Z|I-OCEAN7-304-XXXX| 25.90 12.978 40.246 34.328 1499.7386 02:25:50.03 2015-10-28T01:25:44.515Z|I-OCEAN7-304-XXXX| 25.90 12.978 40.247 34.328 1499.7389 02:25:50.14 2015-10-28T01:25:44.995Z|I-OCEAN7-304-XXXX| 25.90 12.978 40.247 34.328 1499.7395 02:25:50.25 2015-10-28T01:25:44.995Z|I-OCEAN7-304-XXXX| 25.92 12.978 40.248 34.329 1499.7404 02:25:50.38 2015-10-28T01:25:44.995Z|I-OCEAN7-304-XXXX| 25.89 12.978 40.248 34.329 1499.7405 02:25:50.50 2015-10-28T01:25:44.995Z|I-OCEAN7-304-XXXX| 25.91 12.978 40.248 34.328 1499.7412 02:25:50.61 2015-10-28T01:25:46.220Z|I-OCEAN7-304-XXXX| 25.88 12.978 40.248 34.329 1499.7402 02:25:50.72 2015-10-28T01:25:46.220Z|I-OCEAN7-304-XXXX| 25.89 12.978 40.247 34.328 1499.7405 02:25:50.92 2015-10-28T01:25:46.220Z|I-OCEAN7-304-XXXX| 25.89 12.978 40.247 34.328 1499.7402 02:25:51.05 2015-10-28T01:25:46.220Z|I-OCEAN7-304-XXXX| 25.88 12.978 40.247 34.328 1499.7402 02:25:51.16 2015-10-28T01:25:46.220Z|I-OCEAN7-304-XXXX| 25.85 12.978 40.248 34.329 1499.7399 02:25:51.27 2015-10-28T01:25:46.220Z|I-OCEAN7-304-XXXX| 25.85 12.978 40.248 34.329 1499.7399 02:25:51.39 2015-10-28T01:25:46.220Z|I-OCEAN7-304-XXXX| 25.88 12.978 40.248 34.329 1499.7407 02:25:51.50 2015-10-28T01:25:46.220Z|I-OCEAN7-304-XXXX| 25.89 12.977 40.248 34.330 1499.7402 02:25:51.61 2015-10-28T01:25:46.220Z|I-OCEAN7-304-XXXX| 25.89 12.977 40.248 34.330 1499.7399 02:25:51.72 2015-10-28T01:25:46.221Z|I-OCEAN7-304-XXXX| 25.89 12.977 40.248 34.330 1499.7390 02:25:51.83 2015-10-28T01:25:46.610Z|I-OCEAN7-304-XXXX| 25.88 12.977 40.248 34.329 1499.7386 02:25:51.94 2015-10-28T01:25:46.610Z|I-OCEAN7-304-XXXX| 25.88 12.977 40.247 34.329 1499.7379 02:25:52.12 2015-10-28T01:25:46.610Z|I-OCEAN7-304-XXXX| 25.85 12.977 40.247 34.329 1499.7373 02:25:52.23 2015-10-28T01:25:48.618Z|I-OCEAN7-304-XXXX| 25.90 12.977 40.247 34.329 1499.7382 02:25:52.34 2015-10-28T01:25:48.618Z|I-OCEAN7-304-XXXX| 25.87 12.977 40.247 34.329 1499.7369 02:25:52.50 2015-10-28T01:25:48.618Z|I-OCEAN7-304-XXXX| 25.87 12.976 40.247 34.329 1499.7362 02:25:52.61 2015-10-28T01:25:48.618Z|I-OCEAN7-304-XXXX| 25.84 12.976 40.247 34.329 1499.7350 02:25:52.73 2015-10-28T01:25:48.618Z|I-OCEAN7-304-XXXX| 25.83 12.976 40.247 34.329 1499.7349 02:25:52.84 2015-10-28T01:25:48.618Z|I-OCEAN7-304-XXXX| 25.83 12.976 40.247 34.329 1499.7349 02:25:52.95 2015-10-28T01:25:48.618Z|I-OCEAN7-304-XXXX| 25.83 12.976 40.246 34.329 1499.7343 02:25:53.10 2015-10-28T01:25:48.618Z|I-OCEAN7-304-XXXX| 25.83 12.977 40.246 34.328 1499.7347 02:25:53.21 2015-10-28T01:25:48.618Z|I-OCEAN7-304-XXXX| 25.86 12.977 40.245 34.328 1499.7346 02:25:53.32 2015-10-28T01:25:48.618Z|I-OCEAN7-304-XXXX| 25.86 12.977 40.245 34.328 1499.7346 02:25:53.43 2015-10-28T01:25:48.618Z|I-OCEAN7-304-XXXX| 25.83 12.976 40.245 34.328 1499.7338 02:25:53.55 2015-10-28T01:25:48.618Z|I-OCEAN7-304-XXXX| 25.84 12.977 40.245 34.327 1499.7338 02:25:53.66 2015-10-28T01:25:48.618Z|I-OCEAN7-304-XXXX| 25.81 12.976 40.245 34.327 1499.7329 02:25:53.77 2015-10-28T01:25:48.618Z|I-OCEAN7-304-XXXX| 25.82 12.977 40.244 34.327 1499.7330 02:25:53.88 2015-10-28T01:25:48.618Z|I-OCEAN7-304-XXXX| 25.82 12.977 40.244 34.327 1499.7328 02:25:54.01 2015-10-28T01:25:48.618Z|I-OCEAN7-304-XXXX| 25.82 12.976 40.244 34.327 1499.7324 02:25:54.12 2015-10-28T01:25:48.618Z|I-OCEAN7-304-XXXX| 25.81 12.977 40.244 34.327 1499.7325 02:25:54.23 2015-10-28T01:25:48.618Z|I-OCEAN7-304-XXXX| 25.84 12.977 40.244 34.327 1499.7340 02:25:54.35 2015-10-28T01:25:50.584Z|I-OCEAN7-304-XXXX| 25.85 12.977 40.245 34.327 1499.7346 02:25:54.46 2015-10-28T01:25:50.584Z|I-OCEAN7-304-XXXX| 25.88 12.977 40.245 34.327 1499.7356 02:25:54.57 2015-10-28T01:25:50.584Z|I-OCEAN7-304-XXXX| 25.87 12.977 40.245 34.327 1499.7362 02:25:54.68 2015-10-28T01:25:50.584Z|I-OCEAN7-304-XXXX| 25.87 12.977 40.245 34.327 1499.7366 02:25:54.80 2015-10-28T01:25:50.584Z|I-OCEAN7-304-XXXX| 25.87 12.977 40.245 34.327 1499.7362 02:25:54.91 2015-10-28T01:25:50.584Z|I-OCEAN7-304-XXXX| 25.92 12.977 40.245 34.327 1499.7374 02:25:55.04 2015-10-28T01:25:50.584Z|I-OCEAN7-304-XXXX| 25.85 12.978 40.245 34.326 1499.7365 02:25:55.15 2015-10-28T01:25:50.584Z|I-OCEAN7-304-XXXX| 25.85 12.978 40.245 34.326 1499.7366 02:25:55.26 2015-10-28T01:25:50.584Z|I-OCEAN7-304-XXXX| 25.86 12.978 40.245 34.326 1499.7375 02:25:55.38 2015-10-28T01:25:50.584Z|I-OCEAN7-304-XXXX| 25.86 12.978 40.245 34.326 1499.7375 02:25:55.49 2015-10-28T01:25:50.584Z|I-OCEAN7-304-XXXX| 25.86 12.978 40.245 34.326 1499.7375 02:25:55.61 2015-10-28T01:25:50.584Z|I-OCEAN7-304-XXXX| 25.84 12.978 40.245 34.327 1499.7368 02:25:55.73 2015-10-28T01:25:50.584Z|I-OCEAN7-304-XXXX| 25.85 12.978 40.245 34.326 1499.7371 02:25:55.84 2015-10-28T01:25:50.584Z|I-OCEAN7-304-XXXX| 25.87 12.978 40.245 34.326 1499.7369 02:25:55.95 2015-10-28T01:25:50.584Z|I-OCEAN7-304-XXXX| 25.86 12.978 40.245 34.327 1499.7367 02:25:56.08 2015-10-28T01:25:50.584Z|I-OCEAN7-304-XXXX| 25.86 12.978 40.245 34.326 1499.7367 02:25:56.19 2015-10-28T01:25:50.584Z|I-OCEAN7-304-XXXX| 25.91 12.978 40.245 34.326 1499.7368 02:25:56.31 2015-10-28T01:25:52.648Z|I-OCEAN7-304-XXXX| 25.89 12.977 40.244 34.326 1499.7354 02:25:56.42 2015-10-28T01:25:52.648Z|I-OCEAN7-304-XXXX| 25.89 12.977 40.244 34.326 1499.7354 02:25:56.53 2015-10-28T01:25:52.648Z|I-OCEAN7-304-XXXX| 25.90 12.977 40.244 34.326 1499.7354 02:25:56.64 2015-10-28T01:25:52.648Z|I-OCEAN7-304-XXXX| 25.90 12.977 40.244 34.326 1499.7351 02:25:56.75 2015-10-28T01:25:52.648Z|I-OCEAN7-304-XXXX| 25.89 12.977 40.244 34.326 1499.7354 02:25:56.86 2015-10-28T01:25:52.648Z|I-OCEAN7-304-XXXX| 25.91 12.977 40.245 34.327 1499.7358 02:25:57.00 2015-10-28T01:25:52.648Z|I-OCEAN7-304-XXXX| 25.91 12.977 40.245 34.327 1499.7358 02:25:57.10 2015-10-28T01:25:52.648Z|I-OCEAN7-304-XXXX| 25.91 12.977 40.246 34.327 1499.7367 02:25:57.22 2015-10-28T01:25:52.648Z|I-OCEAN7-304-XXXX| 25.94 12.977 40.246 34.328 1499.7379 02:25:57.33 2015-10-28T01:25:52.648Z|I-OCEAN7-304-XXXX| 25.91 12.977 40.246 34.328 1499.7383 02:25:57.44 2015-10-28T01:25:52.648Z|I-OCEAN7-304-XXXX| 25.89 12.977 40.246 34.328 1499.7379 02:25:57.56 2015-10-28T01:25:52.649Z|I-OCEAN7-304-XXXX| 25.85 12.977 40.246 34.328 1499.7374 02:25:57.67 2015-10-28T01:25:52.649Z|I-OCEAN7-304-XXXX| 25.89 12.977 40.246 34.328 1499.7375 02:25:57.78 2015-10-28T01:25:52.649Z|I-OCEAN7-304-XXXX| 25.89 12.977 40.246 34.328 1499.7378 02:25:57.89 2015-10-28T01:25:52.649Z|I-OCEAN7-304-XXXX| 25.89 12.977 40.246 34.328 1499.7379 02:25:58.02 2015-10-28T01:25:52.649Z|I-OCEAN7-304-XXXX| 25.90 12.977 40.246 34.328 1499.7382 02:25:58.15 2015-10-28T01:25:52.649Z|I-OCEAN7-304-XXXX| 25.90 12.977 40.246 34.327 1499.7380 02:25:58.26 2015-10-28T01:25:52.649Z|I-OCEAN7-304-XXXX| 25.93 12.978 40.246 34.327 1499.7394 02:25:58.37 2015-10-28T01:25:54.704Z|I-OCEAN7-304-XXXX| 25.91 12.978 40.246 34.327 1499.7400 02:25:58.49 2015-10-28T01:25:54.704Z|I-OCEAN7-304-XXXX| 25.88 12.978 40.247 34.328 1499.7400 02:25:58.60 2015-10-28T01:25:54.704Z|I-OCEAN7-304-XXXX| 25.90 12.978 40.247 34.328 1499.7404 02:25:58.71 2015-10-28T01:25:54.704Z|I-OCEAN7-304-XXXX| 25.90 12.978 40.247 34.328 1499.7399 02:25:58.82 2015-10-28T01:25:54.704Z|I-OCEAN7-304-XXXX| 25.90 12.978 40.247 34.328 1499.7395 02:25:58.93 2015-10-28T01:25:54.704Z|I-OCEAN7-304-XXXX| 25.90 12.977 40.247 34.328 1499.7385 02:25:59.07 2015-10-28T01:25:54.704Z|I-OCEAN7-304-XXXX| 25.95 12.977 40.247 34.328 1499.7391 02:25:59.18 2015-10-28T01:25:54.704Z|I-OCEAN7-304-XXXX| 25.94 12.977 40.247 34.328 1499.7390 02:25:59.29 2015-10-28T01:25:54.704Z|I-OCEAN7-304-XXXX| 25.92 12.977 40.247 34.328 1499.7391 02:25:59.40 2015-10-28T01:25:54.704Z|I-OCEAN7-304-XXXX| 25.88 12.978 40.247 34.328 1499.7393 02:25:59.52 2015-10-28T01:25:54.704Z|I-OCEAN7-304-XXXX| 25.91 12.978 40.247 34.328 1499.7399 02:25:59.63 2015-10-28T01:25:54.704Z|I-OCEAN7-304-XXXX| 25.91 12.978 40.247 34.328 1499.7395 02:25:59.74 2015-10-28T01:25:54.704Z|I-OCEAN7-304-XXXX| 25.91 12.978 40.247 34.328 1499.7393 02:25:59.85 2015-10-28T01:25:54.704Z|I-OCEAN7-304-XXXX| 25.91 12.977 40.247 34.329 1499.7388 02:25:59.96 2015-10-28T01:25:54.704Z|I-OCEAN7-304-XXXX| 25.92 12.977 40.247 34.329 1499.7384 02:26:00.09 2015-10-28T01:25:54.704Z|I-OCEAN7-304-XXXX| 25.92 12.976 40.248 34.330 1499.7375 02:26:00.20 2015-10-28T01:25:54.704Z|I-OCEAN7-304-XXXX| 25.91 12.976 40.247 34.330 1499.7367 02:26:00.31 2015-10-28T01:25:54.704Z|I-OCEAN7-304-XXXX| 25.91 12.976 40.247 34.329 1499.7371 02:26:00.42 2015-10-28T01:25:56.766Z|I-OCEAN7-304-XXXX| 25.91 12.976 40.247 34.329 1499.7371 02:26:00.54 2015-10-28T01:25:56.766Z|I-OCEAN7-304-XXXX| 25.96 12.976 40.247 34.329 1499.7377 02:26:00.66 2015-10-28T01:25:56.766Z|I-OCEAN7-304-XXXX| 25.93 12.977 40.247 34.329 1499.7373 02:26:00.78 2015-10-28T01:25:56.766Z|I-OCEAN7-304-XXXX| 25.93 12.976 40.247 34.329 1499.7371 02:26:00.89 2015-10-28T01:25:56.766Z|I-OCEAN7-304-XXXX| 25.89 12.976 40.247 34.329 1499.7363 02:26:01.02 2015-10-28T01:25:56.766Z|I-OCEAN7-304-XXXX| 25.90 12.976 40.246 34.329 1499.7362 02:26:01.13 2015-10-28T01:25:56.766Z|I-OCEAN7-304-XXXX| 25.90 12.976 40.246 34.328 1499.7355 02:26:01.25 2015-10-28T01:25:56.766Z|I-OCEAN7-304-XXXX| 25.88 12.976 40.246 34.328 1499.7351 02:26:01.36 2015-10-28T01:25:56.766Z|I-OCEAN7-304-XXXX| 25.85 12.977 40.246 34.328 1499.7350 02:26:01.47 2015-10-28T01:25:56.766Z|I-OCEAN7-304-XXXX| 25.89 12.977 40.246 34.328 1499.7360 02:26:01.58 2015-10-28T01:25:56.766Z|I-OCEAN7-304-XXXX| 25.89 12.977 40.246 34.328 1499.7367 02:26:01.69 2015-10-28T01:25:56.766Z|I-OCEAN7-304-XXXX| 25.85 12.977 40.246 34.327 1499.7369 02:26:01.81 2015-10-28T01:25:56.766Z|I-OCEAN7-304-XXXX| 25.86 12.977 40.245 34.327 1499.7367 02:26:01.92 2015-10-28T01:25:56.766Z|I-OCEAN7-304-XXXX| 25.92 12.977 40.245 34.327 1499.7373 02:26:02.05 2015-10-28T01:25:56.766Z|I-OCEAN7-304-XXXX| 25.92 12.977 40.245 34.327 1499.7363 02:26:02.16 2015-10-28T01:25:56.766Z|I-OCEAN7-304-XXXX| 25.91 12.977 40.245 34.327 1499.7356 02:26:02.27 2015-10-28T01:25:56.766Z|I-OCEAN7-304-XXXX| 25.91 12.977 40.245 34.327 1499.7354 02:26:02.38 2015-10-28T01:25:58.770Z|I-OCEAN7-304-XXXX| 25.91 12.977 40.245 34.327 1499.7361 02:26:02.50 2015-10-28T01:25:58.770Z|I-OCEAN7-304-XXXX| 25.91 12.977 40.245 34.327 1499.7351 02:26:02.65 2015-10-28T01:25:58.770Z|I-OCEAN7-304-XXXX| 25.91 12.979 40.245 34.325 1499.7410 02:26:02.77 2015-10-28T01:25:58.770Z|I-OCEAN7-304-XXXX| 25.89 12.980 40.245 34.325 1499.7417 02:26:02.88 2015-10-28T01:25:58.770Z|I-OCEAN7-304-XXXX| 25.91 12.980 40.245 34.325 1499.7427 02:26:03.01 2015-10-28T01:25:58.770Z|I-OCEAN7-304-XXXX| 25.87 12.980 40.245 34.324 1499.7422 02:26:03.12 2015-10-28T01:25:58.770Z|I-OCEAN7-304-XXXX| 25.87 12.980 40.245 34.324 1499.7432 02:26:03.25 2015-10-28T01:25:58.770Z|I-OCEAN7-304-XXXX| 25.87 12.980 40.246 34.325 1499.7435 02:26:03.36 2015-10-28T01:25:58.770Z|I-OCEAN7-304-XXXX| 25.86 12.980 40.246 34.325 1499.7435 02:26:03.47 2015-10-28T01:25:58.770Z|I-OCEAN7-304-XXXX| 25.87 12.980 40.246 34.325 1499.7441 02:26:03.58 2015-10-28T01:25:58.770Z|I-OCEAN7-304-XXXX| 25.91 12.980 40.246 34.325 1499.7448 02:26:03.70 2015-10-28T01:25:58.770Z|I-OCEAN7-304-XXXX| 25.91 12.983 40.246 34.323 1499.7501 02:26:03.81 2015-10-28T01:25:58.770Z|I-OCEAN7-304-XXXX| 25.88 12.982 40.246 34.323 1499.7484 02:26:03.92 2015-10-28T01:25:58.770Z|I-OCEAN7-304-XXXX| 25.88 12.982 40.246 34.324 1499.7476 02:26:04.05 2015-10-28T01:25:58.770Z|I-OCEAN7-304-XXXX| 25.88 12.981 40.246 34.324 1499.7462 02:26:04.16 2015-10-28T01:25:58.770Z|I-OCEAN7-304-XXXX| 25.88 12.981 40.246 34.325 1499.7451 02:26:04.27 2015-10-28T01:25:58.770Z|I-OCEAN7-304-XXXX| 25.86 12.980 40.246 34.325 1499.7439 02:26:04.38 2015-10-28T01:25:58.770Z|I-OCEAN7-304-XXXX| 25.86 12.980 40.246 34.325 1499.7429 02:26:04.50