2015-10-28T01:24:01.032Z|I-OCEAN7-304-XXXX| 25.80 12.976 40.238 34.321 1499.7251 02:24:04.74 2015-10-28T01:24:01.032Z|I-OCEAN7-304-XXXX| 25.82 12.976 40.238 34.321 1499.7245 02:24:04.90 2015-10-28T01:24:01.032Z|I-OCEAN7-304-XXXX| 25.80 12.976 40.238 34.321 1499.7241 02:24:05.03 2015-10-28T01:24:01.032Z|I-OCEAN7-304-XXXX| 25.83 12.976 40.238 34.321 1499.7239 02:24:05.15 2015-10-28T01:24:01.032Z|I-OCEAN7-304-XXXX| 25.83 12.976 40.237 34.321 1499.7238 02:24:05.26 2015-10-28T01:24:01.032Z|I-OCEAN7-304-XXXX| 25.80 12.976 40.236 34.320 1499.7224 02:24:05.38 2015-10-28T01:24:01.032Z|I-OCEAN7-304-XXXX| 25.83 12.976 40.238 34.321 1499.7245 02:24:05.50 2015-10-28T01:24:01.032Z|I-OCEAN7-304-XXXX| 25.83 12.976 40.235 34.318 1499.7223 02:24:05.61 2015-10-28T01:24:01.032Z|I-OCEAN7-304-XXXX| 25.81 12.977 40.234 34.317 1499.7214 02:24:05.72 2015-10-28T01:24:01.032Z|I-OCEAN7-304-XXXX| 25.81 12.977 40.234 34.317 1499.7216 02:24:05.84 2015-10-28T01:24:01.032Z|I-OCEAN7-304-XXXX| 25.78 12.976 40.234 34.317 1499.7196 02:24:05.95 2015-10-28T01:24:01.032Z|I-OCEAN7-304-XXXX| 25.78 12.976 40.234 34.317 1499.7195 02:24:06.08 2015-10-28T01:24:01.032Z|I-OCEAN7-304-XXXX| 25.78 12.976 40.234 34.317 1499.7196 02:24:06.19 2015-10-28T01:24:01.032Z|I-OCEAN7-304-XXXX| 25.83 12.976 40.233 34.317 1499.7202 02:24:06.30 2015-10-28T01:24:01.032Z|I-OCEAN7-304-XXXX| 25.85 12.976 40.233 34.316 1499.7202 02:24:06.41 2015-10-28T01:24:01.032Z|I-OCEAN7-304-XXXX| 25.84 12.976 40.234 34.317 1499.7212 02:24:06.53 2015-10-28T01:24:01.032Z|I-OCEAN7-304-XXXX| 25.79 12.977 40.235 34.317 1499.7217 02:24:06.64 2015-10-28T01:24:01.032Z|I-OCEAN7-304-XXXX| 25.79 12.977 40.235 34.318 1499.7227 02:24:06.75 2015-10-28T01:24:02.997Z|I-OCEAN7-304-XXXX| 25.79 12.977 40.236 34.318 1499.7241 02:24:06.86 2015-10-28T01:24:02.997Z|I-OCEAN7-304-XXXX| 25.83 12.977 40.236 34.319 1499.7255 02:24:06.97 2015-10-28T01:24:02.997Z|I-OCEAN7-304-XXXX| 25.87 12.977 40.237 34.319 1499.7269 02:24:07.10 2015-10-28T01:24:02.997Z|I-OCEAN7-304-XXXX| 25.84 12.977 40.237 34.319 1499.7267 02:24:07.22 2015-10-28T01:24:02.997Z|I-OCEAN7-304-XXXX| 25.83 12.977 40.238 34.319 1499.7273 02:24:07.33 2015-10-28T01:24:02.997Z|I-OCEAN7-304-XXXX| 25.83 12.978 40.238 34.320 1499.7284 02:24:07.44 2015-10-28T01:24:02.997Z|I-OCEAN7-304-XXXX| 25.87 12.978 40.238 34.319 1499.7295 02:24:07.55 2015-10-28T01:24:02.997Z|I-OCEAN7-304-XXXX| 25.90 12.978 40.238 34.319 1499.7313 02:24:07.67 2015-10-28T01:24:02.997Z|I-OCEAN7-304-XXXX| 25.93 12.978 40.238 34.319 1499.7323 02:24:07.78 2015-10-28T01:24:02.997Z|I-OCEAN7-304-XXXX| 25.89 12.978 40.239 34.320 1499.7319 02:24:07.91 2015-10-28T01:24:02.997Z|I-OCEAN7-304-XXXX| 25.90 12.979 40.239 34.320 1499.7324 02:24:08.04 2015-10-28T01:24:02.997Z|I-OCEAN7-304-XXXX| 25.95 12.979 40.239 34.320 1499.7335 02:24:08.15 2015-10-28T01:24:02.997Z|I-OCEAN7-304-XXXX| 25.95 12.978 40.239 34.320 1499.7332 02:24:08.26 2015-10-28T01:24:02.997Z|I-OCEAN7-304-XXXX| 25.94 12.978 40.239 34.320 1499.7329 02:24:08.37 2015-10-28T01:24:02.997Z|I-OCEAN7-304-XXXX| 25.94 12.978 40.239 34.320 1499.7330 02:24:08.48 2015-10-28T01:24:02.997Z|I-OCEAN7-304-XXXX| 25.90 12.978 40.239 34.320 1499.7319 02:24:08.60 2015-10-28T01:24:02.997Z|I-OCEAN7-304-XXXX| 25.92 12.978 40.239 34.320 1499.7322 02:24:08.71 2015-10-28T01:24:05.061Z|I-OCEAN7-304-XXXX| 25.92 12.978 40.239 34.321 1499.7319 02:24:08.82 2015-10-28T01:24:05.061Z|I-OCEAN7-304-XXXX| 25.88 12.978 40.240 34.321 1499.7317 02:24:08.93 2015-10-28T01:24:05.061Z|I-OCEAN7-304-XXXX| 25.89 12.978 40.240 34.322 1499.7319 02:24:09.06 2015-10-28T01:24:05.061Z|I-OCEAN7-304-XXXX| 25.89 12.977 40.241 34.323 1499.7321 02:24:09.18 2015-10-28T01:24:05.061Z|I-OCEAN7-304-XXXX| 25.95 12.977 40.241 34.323 1499.7328 02:24:09.29 2015-10-28T01:24:05.061Z|I-OCEAN7-304-XXXX| 25.94 12.977 40.241 34.323 1499.7322 02:24:09.40 2015-10-28T01:24:05.061Z|I-OCEAN7-304-XXXX| 25.90 12.977 40.241 34.324 1499.7308 02:24:09.51 2015-10-28T01:24:05.061Z|I-OCEAN7-304-XXXX| 25.91 12.977 40.241 34.323 1499.7307 02:24:09.62 2015-10-28T01:24:05.061Z|I-OCEAN7-304-XXXX| 25.92 12.977 40.241 34.323 1499.7311 02:24:09.73 2015-10-28T01:24:05.061Z|I-OCEAN7-304-XXXX| 25.92 12.977 40.241 34.324 1499.7311 02:24:09.85 2015-10-28T01:24:05.061Z|I-OCEAN7-304-XXXX| 25.91 12.977 40.241 34.324 1499.7312 02:24:09.96 2015-10-28T01:24:05.061Z|I-OCEAN7-304-XXXX| 25.90 12.977 40.242 34.324 1499.7310 02:24:10.09 2015-10-28T01:24:05.061Z|I-OCEAN7-304-XXXX| 25.86 12.977 40.242 34.324 1499.7302 02:24:10.20 2015-10-28T01:24:05.061Z|I-OCEAN7-304-XXXX| 25.88 12.977 40.242 34.324 1499.7307 02:24:10.31 2015-10-28T01:24:05.061Z|I-OCEAN7-304-XXXX| 25.88 12.977 40.242 34.324 1499.7312 02:24:10.44 2015-10-28T01:24:05.061Z|I-OCEAN7-304-XXXX| 25.90 12.977 40.242 34.324 1499.7322 02:24:10.55 2015-10-28T01:24:05.061Z|I-OCEAN7-304-XXXX| 25.90 12.977 40.242 34.325 1499.7327 02:24:10.66 2015-10-28T01:24:05.062Z|I-OCEAN7-304-XXXX| 25.90 12.977 40.242 34.324 1499.7319 02:24:10.77 2015-10-28T01:24:07.108Z|I-OCEAN7-304-XXXX| 25.91 12.977 40.242 34.324 1499.7316 02:24:10.88 2015-10-28T01:24:07.108Z|I-OCEAN7-304-XXXX| 25.88 12.975 40.242 34.326 1499.7261 02:24:11.01 2015-10-28T01:24:07.108Z|I-OCEAN7-304-XXXX| 25.91 12.974 40.241 34.326 1499.7263 02:24:11.13 2015-10-28T01:24:07.108Z|I-OCEAN7-304-XXXX| 25.90 12.974 40.241 34.326 1499.7255 02:24:11.24 2015-10-28T01:24:07.108Z|I-OCEAN7-304-XXXX| 25.91 12.974 40.241 34.326 1499.7252 02:24:11.35 2015-10-28T01:24:07.108Z|I-OCEAN7-304-XXXX| 25.91 12.974 40.241 34.326 1499.7252 02:24:11.46 2015-10-28T01:24:07.108Z|I-OCEAN7-304-XXXX| 25.91 12.974 40.241 34.326 1499.7253 02:24:11.57 2015-10-28T01:24:07.108Z|I-OCEAN7-304-XXXX| 25.91 12.975 40.241 34.325 1499.7258 02:24:11.69 2015-10-28T01:24:07.108Z|I-OCEAN7-304-XXXX| 25.90 12.975 40.241 34.325 1499.7256 02:24:11.80 2015-10-28T01:24:07.108Z|I-OCEAN7-304-XXXX| 25.85 12.975 40.241 34.325 1499.7258 02:24:11.92 2015-10-28T01:24:07.108Z|I-OCEAN7-304-XXXX| 25.88 12.975 40.241 34.325 1499.7268 02:24:12.05 2015-10-28T01:24:07.108Z|I-OCEAN7-304-XXXX| 25.87 12.976 40.241 34.324 1499.7273 02:24:12.16 2015-10-28T01:24:07.108Z|I-OCEAN7-304-XXXX| 25.86 12.976 40.240 34.323 1499.7269 02:24:12.27 2015-10-28T01:24:07.108Z|I-OCEAN7-304-XXXX| 25.86 12.977 40.239 34.322 1499.7277 02:24:12.38 2015-10-28T01:24:07.108Z|I-OCEAN7-304-XXXX| 25.87 12.977 40.239 34.322 1499.7291 02:24:12.49 2015-10-28T01:24:07.108Z|I-OCEAN7-304-XXXX| 25.87 12.977 40.240 34.322 1499.7299 02:24:12.61 2015-10-28T01:24:07.108Z|I-OCEAN7-304-XXXX| 25.84 12.977 40.239 34.321 1499.7292 02:24:12.72 2015-10-28T01:24:07.108Z|I-OCEAN7-304-XXXX| 25.86 12.977 40.239 34.321 1499.7289 02:24:12.83 2015-10-28T01:24:09.193Z|I-OCEAN7-304-XXXX| 25.87 12.979 40.238 34.319 1499.7321 02:24:12.96 2015-10-28T01:24:09.193Z|I-OCEAN7-304-XXXX| 25.85 12.979 40.238 34.319 1499.7312 02:24:13.09 2015-10-28T01:24:09.193Z|I-OCEAN7-304-XXXX| 25.83 12.978 40.238 34.319 1499.7299 02:24:13.20 2015-10-28T01:24:09.193Z|I-OCEAN7-304-XXXX| 25.88 12.978 40.238 34.319 1499.7299 02:24:13.31 2015-10-28T01:24:09.193Z|I-OCEAN7-304-XXXX| 25.86 12.978 40.238 34.319 1499.7286 02:24:13.43 2015-10-28T01:24:09.193Z|I-OCEAN7-304-XXXX| 25.85 12.978 40.237 34.319 1499.7288 02:24:13.54 2015-10-28T01:24:09.193Z|I-OCEAN7-304-XXXX| 25.80 12.978 40.237 34.318 1499.7275 02:24:13.65 2015-10-28T01:24:09.193Z|I-OCEAN7-304-XXXX| 25.83 12.978 40.237 34.318 1499.7275 02:24:13.76 2015-10-28T01:24:09.193Z|I-OCEAN7-304-XXXX| 25.80 12.978 40.237 34.318 1499.7264 02:24:13.88 2015-10-28T01:24:09.193Z|I-OCEAN7-304-XXXX| 25.85 12.978 40.237 34.319 1499.7273 02:24:14.01 2015-10-28T01:24:09.193Z|I-OCEAN7-304-XXXX| 25.83 12.978 40.237 34.319 1499.7267 02:24:14.12 2015-10-28T01:24:09.193Z|I-OCEAN7-304-XXXX| 25.80 12.977 40.237 34.319 1499.7255 02:24:14.24 2015-10-28T01:24:09.193Z|I-OCEAN7-304-XXXX| 25.77 12.977 40.236 34.319 1499.7241 02:24:14.35 2015-10-28T01:24:09.193Z|I-OCEAN7-304-XXXX| 25.76 12.977 40.236 34.319 1499.7235 02:24:14.46 2015-10-28T01:24:09.193Z|I-OCEAN7-304-XXXX| 25.76 12.977 40.237 34.319 1499.7238 02:24:14.57 2015-10-28T01:24:09.193Z|I-OCEAN7-304-XXXX| 25.78 12.977 40.237 34.319 1499.7239 02:24:14.68 2015-10-28T01:24:09.193Z|I-OCEAN7-304-XXXX| 25.78 12.977 40.237 34.319 1499.7250 02:24:14.79 2015-10-28T01:24:09.193Z|I-OCEAN7-304-XXXX| 25.78 12.977 40.237 34.319 1499.7258 02:24:14.90 2015-10-28T01:24:11.152Z|I-OCEAN7-304-XXXX| 25.78 12.978 40.237 34.318 1499.7263 02:24:15.04 2015-10-28T01:24:11.153Z|I-OCEAN7-304-XXXX| 25.76 12.978 40.236 34.318 1499.7263 02:24:15.15 2015-10-28T01:24:11.153Z|I-OCEAN7-304-XXXX| 25.77 12.978 40.237 34.318 1499.7266 02:24:15.26 2015-10-28T01:24:11.153Z|I-OCEAN7-304-XXXX| 25.78 12.978 40.237 34.318 1499.7273 02:24:15.37 2015-10-28T01:24:11.153Z|I-OCEAN7-304-XXXX| 25.78 12.978 40.237 34.318 1499.7284 02:24:15.50 2015-10-28T01:24:11.153Z|I-OCEAN7-304-XXXX| 25.78 12.979 40.237 34.318 1499.7289 02:24:15.61 2015-10-28T01:24:11.153Z|I-OCEAN7-304-XXXX| 25.75 12.979 40.237 34.318 1499.7284 02:24:15.72 2015-10-28T01:24:11.153Z|I-OCEAN7-304-XXXX| 25.75 12.979 40.237 34.318 1499.7283 02:24:15.83 2015-10-28T01:24:11.153Z|I-OCEAN7-304-XXXX| 25.78 12.979 40.237 34.318 1499.7296 02:24:15.95 2015-10-28T01:24:11.153Z|I-OCEAN7-304-XXXX| 25.78 12.979 40.238 34.318 1499.7303 02:24:16.08 2015-10-28T01:24:11.153Z|I-OCEAN7-304-XXXX| 25.79 12.979 40.238 34.319 1499.7310 02:24:16.19 2015-10-28T01:24:11.153Z|I-OCEAN7-304-XXXX| 25.81 12.979 40.238 34.319 1499.7310 02:24:16.30 2015-10-28T01:24:11.153Z|I-OCEAN7-304-XXXX| 25.81 12.979 40.239 34.319 1499.7311 02:24:16.41 2015-10-28T01:24:11.153Z|I-OCEAN7-304-XXXX| 25.81 12.979 40.239 34.319 1499.7308 02:24:16.52 2015-10-28T01:24:11.153Z|I-OCEAN7-304-XXXX| 25.79 12.979 40.239 34.320 1499.7311 02:24:16.64 2015-10-28T01:24:11.153Z|I-OCEAN7-304-XXXX| 25.82 12.979 40.239 34.320 1499.7313 02:24:16.75 2015-10-28T01:24:11.153Z|I-OCEAN7-304-XXXX| 25.82 12.978 40.239 34.320 1499.7311 02:24:16.86 2015-10-28T01:24:11.826Z|I-OCEAN7-304-XXXX| 25.82 12.978 40.239 34.320 1499.7310 02:24:16.97 2015-10-28T01:24:11.826Z|I-OCEAN7-304-XXXX| 25.84 12.978 40.239 34.320 1499.7316 02:24:17.11 2015-10-28T01:24:11.826Z|I-OCEAN7-304-XXXX| 25.84 12.979 40.239 34.320 1499.7316 02:24:17.22 2015-10-28T01:24:11.826Z|I-OCEAN7-304-XXXX| 25.84 12.978 40.240 34.320 1499.7319 02:24:17.33 2015-10-28T01:24:11.826Z|I-OCEAN7-304-XXXX| 25.82 12.978 40.240 34.321 1499.7311 02:24:17.44 2015-10-28T01:24:13.832Z|I-OCEAN7-304-XXXX| 25.82 12.978 40.240 34.321 1499.7310 02:24:17.55 2015-10-28T01:24:13.832Z|I-OCEAN7-304-XXXX| 25.86 12.978 40.240 34.321 1499.7313 02:24:17.71 2015-10-28T01:24:13.832Z|I-OCEAN7-304-XXXX| 25.85 12.978 40.239 34.321 1499.7305 02:24:17.82 2015-10-28T01:24:13.832Z|I-OCEAN7-304-XXXX| 25.90 12.977 40.239 34.321 1499.7306 02:24:17.93 2015-10-28T01:24:13.832Z|I-OCEAN7-304-XXXX| 25.87 12.977 40.239 34.321 1499.7297 02:24:18.08 2015-10-28T01:24:13.832Z|I-OCEAN7-304-XXXX| 25.92 12.977 40.240 34.321 1499.7306 02:24:18.19 2015-10-28T01:24:13.832Z|I-OCEAN7-304-XXXX| 25.90 12.977 40.240 34.322 1499.7299 02:24:18.30 2015-10-28T01:24:13.832Z|I-OCEAN7-304-XXXX| 25.89 12.977 40.240 34.322 1499.7292 02:24:18.41 2015-10-28T01:24:13.832Z|I-OCEAN7-304-XXXX| 25.89 12.977 40.240 34.323 1499.7296 02:24:18.52 2015-10-28T01:24:13.832Z|I-OCEAN7-304-XXXX| 25.82 12.977 40.240 34.323 1499.7285 02:24:18.63 2015-10-28T01:24:13.832Z|I-OCEAN7-304-XXXX| 25.82 12.977 40.240 34.323 1499.7286 02:24:18.74 2015-10-28T01:24:13.832Z|I-OCEAN7-304-XXXX| 25.83 12.977 40.240 34.323 1499.7286 02:24:18.86 2015-10-28T01:24:13.832Z|I-OCEAN7-304-XXXX| 25.87 12.976 40.241 34.323 1499.7296 02:24:18.97 2015-10-28T01:24:13.832Z|I-OCEAN7-304-XXXX| 25.90 12.977 40.241 34.323 1499.7299 02:24:19.10 2015-10-28T01:24:13.832Z|I-OCEAN7-304-XXXX| 25.90 12.977 40.241 34.323 1499.7303 02:24:19.21 2015-10-28T01:24:13.832Z|I-OCEAN7-304-XXXX| 25.87 12.977 40.241 34.323 1499.7308 02:24:19.33 2015-10-28T01:24:13.832Z|I-OCEAN7-304-XXXX| 25.90 12.977 40.241 34.323 1499.7321 02:24:19.44 2015-10-28T01:24:13.832Z|I-OCEAN7-304-XXXX| 25.90 12.978 40.242 34.323 1499.7336 02:24:19.55 2015-10-28T01:24:15.326Z|I-OCEAN7-304-XXXX| 25.91 12.978 40.239 34.320 1499.7313 02:24:19.66 2015-10-28T01:24:15.327Z|I-OCEAN7-304-XXXX| 25.91 12.978 40.239 34.320 1499.7319 02:24:19.77 2015-10-28T01:24:15.327Z|I-OCEAN7-304-XXXX| 25.88 12.978 40.238 34.319 1499.7308 02:24:19.89 2015-10-28T01:24:15.327Z|I-OCEAN7-304-XXXX| 25.86 12.979 40.237 34.318 1499.7308 02:24:20.02 2015-10-28T01:24:15.327Z|I-OCEAN7-304-XXXX| 25.86 12.979 40.238 34.318 1499.7322 02:24:20.13 2015-10-28T01:24:15.327Z|I-OCEAN7-304-XXXX| 25.90 12.979 40.234 34.314 1499.7291 02:24:20.24 2015-10-28T01:24:15.327Z|I-OCEAN7-304-XXXX| 25.92 12.980 40.234 34.315 1499.7301 02:24:20.36 2015-10-28T01:24:15.327Z|I-OCEAN7-304-XXXX| 25.91 12.980 40.234 34.314 1499.7301 02:24:20.47 2015-10-28T01:24:15.327Z|I-OCEAN7-304-XXXX| 25.91 12.980 40.235 34.315 1499.7310 02:24:20.59 2015-10-28T01:24:15.327Z|I-OCEAN7-304-XXXX| 25.89 12.980 40.235 34.315 1499.7299 02:24:20.71 2015-10-28T01:24:15.327Z|I-OCEAN7-304-XXXX| 25.90 12.980 40.235 34.315 1499.7302 02:24:20.82 2015-10-28T01:24:15.327Z|I-OCEAN7-304-XXXX| 25.91 12.980 40.235 34.315 1499.7313 02:24:20.93 2015-10-28T01:24:16.952Z|I-OCEAN7-304-XXXX| 25.92 12.980 40.235 34.315 1499.7313 02:24:21.06 2015-10-28T01:24:16.952Z|I-OCEAN7-304-XXXX| 25.92 12.980 40.235 34.315 1499.7313 02:24:21.21 2015-10-28T01:24:16.952Z|I-OCEAN7-304-XXXX| 25.91 12.979 40.236 34.316 1499.7312 02:24:21.32 2015-10-28T01:24:16.952Z|I-OCEAN7-304-XXXX| 25.90 12.979 40.236 34.317 1499.7311 02:24:21.43 2015-10-28T01:24:16.952Z|I-OCEAN7-304-XXXX| 25.90 12.979 40.237 34.317 1499.7317 02:24:21.54 2015-10-28T01:24:16.952Z|I-OCEAN7-304-XXXX| 25.88 12.979 40.238 34.318 1499.7325 02:24:21.66 2015-10-28T01:24:16.952Z|I-OCEAN7-304-XXXX| 25.88 12.979 40.238 34.319 1499.7327 02:24:21.77 2015-10-28T01:24:16.952Z|I-OCEAN7-304-XXXX| 25.88 12.979 40.239 34.319 1499.7321 02:24:21.88 2015-10-28T01:24:16.952Z|I-OCEAN7-304-XXXX| 25.91 12.978 40.239 34.320 1499.7318 02:24:22.01 2015-10-28T01:24:16.952Z|I-OCEAN7-304-XXXX| 25.91 12.978 40.239 34.320 1499.7311 02:24:22.12 2015-10-28T01:24:16.952Z|I-OCEAN7-304-XXXX| 25.90 12.978 40.239 34.320 1499.7306 02:24:22.23 2015-10-28T01:24:16.952Z|I-OCEAN7-304-XXXX| 25.90 12.978 40.239 34.320 1499.7303 02:24:22.34 2015-10-28T01:24:16.952Z|I-OCEAN7-304-XXXX| 25.89 12.977 40.239 34.321 1499.7300 02:24:22.46 2015-10-28T01:24:16.952Z|I-OCEAN7-304-XXXX| 25.89 12.977 40.239 34.321 1499.7300 02:24:22.57 2015-10-28T01:24:18.954Z|I-OCEAN7-304-XXXX| 25.89 12.977 40.239 34.321 1499.7288 02:24:22.68 2015-10-28T01:24:18.954Z|I-OCEAN7-304-XXXX| 25.90 12.976 40.239 34.322 1499.7280 02:24:22.82 2015-10-28T01:24:18.954Z|I-OCEAN7-304-XXXX| 25.88 12.979 40.239 34.319 1499.7338 02:24:22.93 2015-10-28T01:24:18.954Z|I-OCEAN7-304-XXXX| 25.87 12.979 40.239 34.319 1499.7343 02:24:23.07 2015-10-28T01:24:18.954Z|I-OCEAN7-304-XXXX| 25.83 12.980 40.239 34.319 1499.7341 02:24:23.19 2015-10-28T01:24:18.954Z|I-OCEAN7-304-XXXX| 25.83 12.980 40.239 34.319 1499.7343 02:24:23.30 2015-10-28T01:24:18.954Z|I-OCEAN7-304-XXXX| 25.84 12.980 40.239 34.319 1499.7347 02:24:23.42 2015-10-28T01:24:18.954Z|I-OCEAN7-304-XXXX| 25.84 12.980 40.239 34.319 1499.7355 02:24:23.53 2015-10-28T01:24:18.954Z|I-OCEAN7-304-XXXX| 25.81 12.980 40.239 34.319 1499.7350 02:24:23.64 2015-10-28T01:24:18.954Z|I-OCEAN7-304-XXXX| 25.85 12.980 40.240 34.319 1499.7355 02:24:23.76 2015-10-28T01:24:18.954Z|I-OCEAN7-304-XXXX| 25.84 12.979 40.240 34.320 1499.7344 02:24:23.87 2015-10-28T01:24:18.954Z|I-OCEAN7-304-XXXX| 25.84 12.979 40.240 34.320 1499.7333 02:24:24.00 2015-10-28T01:24:18.954Z|I-OCEAN7-304-XXXX| 25.89 12.978 40.240 34.320 1499.7328 02:24:24.11 2015-10-28T01:24:18.954Z|I-OCEAN7-304-XXXX| 25.84 12.978 40.240 34.321 1499.7313 02:24:24.22 2015-10-28T01:24:18.954Z|I-OCEAN7-304-XXXX| 25.84 12.978 40.239 34.321 1499.7307 02:24:24.33 2015-10-28T01:24:18.954Z|I-OCEAN7-304-XXXX| 25.84 12.978 40.239 34.321 1499.7301 02:24:24.45 2015-10-28T01:24:18.954Z|I-OCEAN7-304-XXXX| 25.84 12.977 40.239 34.321 1499.7290 02:24:24.56 2015-10-28T01:24:18.954Z|I-OCEAN7-304-XXXX| 25.84 12.977 40.239 34.321 1499.7277 02:24:24.67 2015-10-28T01:24:20.914Z|I-OCEAN7-304-XXXX| 25.83 12.977 40.239 34.321 1499.7273 02:24:24.78 2015-10-28T01:24:20.914Z|I-OCEAN7-304-XXXX| 25.78 12.977 40.239 34.321 1499.7263 02:24:24.90 2015-10-28T01:24:20.915Z|I-OCEAN7-304-XXXX| 25.83 12.977 40.239 34.321 1499.7279 02:24:25.03 2015-10-28T01:24:20.915Z|I-OCEAN7-304-XXXX| 25.79 12.977 40.239 34.321 1499.7278 02:24:25.14 2015-10-28T01:24:20.915Z|I-OCEAN7-304-XXXX| 25.84 12.977 40.239 34.321 1499.7291 02:24:25.25 2015-10-28T01:24:20.915Z|I-OCEAN7-304-XXXX| 25.81 12.978 40.239 34.321 1499.7296 02:24:25.36 2015-10-28T01:24:20.915Z|I-OCEAN7-304-XXXX| 25.84 12.978 40.240 34.321 1499.7312 02:24:25.47 2015-10-28T01:24:20.915Z|I-OCEAN7-304-XXXX| 25.83 12.978 40.240 34.321 1499.7316 02:24:25.59 2015-10-28T01:24:20.915Z|I-OCEAN7-304-XXXX| 25.83 12.978 40.240 34.321 1499.7325 02:24:25.71 2015-10-28T01:24:20.915Z|I-OCEAN7-304-XXXX| 25.82 12.979 40.241 34.321 1499.7336 02:24:25.82 2015-10-28T01:24:20.915Z|I-OCEAN7-304-XXXX| 25.78 12.979 40.241 34.322 1499.7338 02:24:25.94 2015-10-28T01:24:20.915Z|I-OCEAN7-304-XXXX| 25.78 12.979 40.242 34.322 1499.7344 02:24:26.07 2015-10-28T01:24:20.915Z|I-OCEAN7-304-XXXX| 25.82 12.979 40.242 34.322 1499.7351 02:24:26.18 2015-10-28T01:24:20.915Z|I-OCEAN7-304-XXXX| 25.80 12.979 40.242 34.322 1499.7355 02:24:26.29 2015-10-28T01:24:20.915Z|I-OCEAN7-304-XXXX| 25.83 12.979 40.243 34.323 1499.7373 02:24:26.40 2015-10-28T01:24:20.915Z|I-OCEAN7-304-XXXX| 25.83 12.979 40.243 34.324 1499.7375 02:24:26.52 2015-10-28T01:24:20.915Z|I-OCEAN7-304-XXXX| 25.83 12.979 40.244 34.324 1499.7378 02:24:26.63 2015-10-28T01:24:21.241Z|I-OCEAN7-304-XXXX| 25.83 12.979 40.244 34.324 1499.7374 02:24:26.74 2015-10-28T01:24:21.241Z|I-OCEAN7-304-XXXX| 25.83 12.979 40.244 34.324 1499.7377 02:24:26.85 2015-10-28T01:24:21.851Z|I-OCEAN7-304-XXXX| 25.83 12.979 40.244 34.325 1499.7377 02:24:26.96 2015-10-28T01:24:21.851Z|I-OCEAN7-304-XXXX| 25.83 12.978 40.244 34.325 1499.7373 02:24:27.14 2015-10-28T01:24:21.851Z|I-OCEAN7-304-XXXX| 25.83 12.978 40.244 34.325 1499.7368 02:24:27.25 2015-10-28T01:24:21.851Z|I-OCEAN7-304-XXXX| 25.84 12.978 40.245 34.325 1499.7372 02:24:27.36 2015-10-28T01:24:21.851Z|I-OCEAN7-304-XXXX| 25.85 12.979 40.244 34.325 1499.7377 02:24:27.47 2015-10-28T01:24:23.107Z|I-OCEAN7-304-XXXX| 25.88 12.979 40.244 34.324 1499.7385 02:24:27.58 2015-10-28T01:24:23.107Z|I-OCEAN7-304-XXXX| 25.85 12.979 40.244 34.324 1499.7374 02:24:27.78 2015-10-28T01:24:23.107Z|I-OCEAN7-304-XXXX| 25.85 12.979 40.244 34.324 1499.7373 02:24:27.90 2015-10-28T01:24:23.107Z|I-OCEAN7-304-XXXX| 25.85 12.979 40.244 34.324 1499.7383 02:24:28.03 2015-10-28T01:24:23.107Z|I-OCEAN7-304-XXXX| 25.85 12.979 40.244 34.325 1499.7385 02:24:28.14 2015-10-28T01:24:23.107Z|I-OCEAN7-304-XXXX| 25.85 12.979 40.244 34.325 1499.7383 02:24:28.25 2015-10-28T01:24:23.107Z|I-OCEAN7-304-XXXX| 25.85 12.979 40.245 34.325 1499.7385 02:24:28.38 2015-10-28T01:24:23.107Z|I-OCEAN7-304-XXXX| 25.86 12.979 40.245 34.325 1499.7386 02:24:28.49 2015-10-28T01:24:23.107Z|I-OCEAN7-304-XXXX| 25.87 12.978 40.245 34.325 1499.7382 02:24:28.60 2015-10-28T01:24:23.107Z|I-OCEAN7-304-XXXX| 25.85 12.978 40.244 34.325 1499.7366 02:24:28.71 2015-10-28T01:24:25.155Z|I-OCEAN7-304-XXXX| 25.86 12.978 40.244 34.325 1499.7362 02:24:28.83 2015-10-28T01:24:25.155Z|I-OCEAN7-304-XXXX| 25.86 12.978 40.244 34.325 1499.7356 02:24:29.05 2015-10-28T01:24:25.155Z|I-OCEAN7-304-XXXX| 25.86 12.978 40.244 34.326 1499.7355 02:24:29.16 2015-10-28T01:24:25.155Z|I-OCEAN7-304-XXXX| 25.87 12.977 40.244 34.326 1499.7354 02:24:29.27 2015-10-28T01:24:25.155Z|I-OCEAN7-304-XXXX| 25.89 12.977 40.245 34.327 1499.7355 02:24:29.38 2015-10-28T01:24:25.155Z|I-OCEAN7-304-XXXX| 25.89 12.977 40.245 34.327 1499.7346 02:24:29.49 2015-10-28T01:24:25.155Z|I-OCEAN7-304-XXXX| 25.92 12.977 40.245 34.327 1499.7352 02:24:29.60 2015-10-28T01:24:25.155Z|I-OCEAN7-304-XXXX| 25.89 12.977 40.245 34.328 1499.7349 02:24:29.71 2015-10-28T01:24:25.155Z|I-OCEAN7-304-XXXX| 25.93 12.976 40.246 34.328 1499.7354 02:24:29.83 2015-10-28T01:24:25.155Z|I-OCEAN7-304-XXXX| 25.90 12.976 40.246 34.328 1499.7350 02:24:29.94 2015-10-28T01:24:25.155Z|I-OCEAN7-304-XXXX| 25.91 12.976 40.246 34.328 1499.7352 02:24:30.07 2015-10-28T01:24:25.155Z|I-OCEAN7-304-XXXX| 25.91 12.976 40.246 34.328 1499.7347 02:24:30.19 2015-10-28T01:24:25.155Z|I-OCEAN7-304-XXXX| 25.91 12.976 40.246 34.329 1499.7350 02:24:30.29 2015-10-28T01:24:25.155Z|I-OCEAN7-304-XXXX| 25.90 12.976 40.246 34.329 1499.7362 02:24:30.41 2015-10-28T01:24:25.155Z|I-OCEAN7-304-XXXX| 25.90 12.977 40.247 34.329 1499.7371 02:24:30.52 2015-10-28T01:24:25.155Z|I-OCEAN7-304-XXXX| 25.90 12.977 40.247 34.329 1499.7373 02:24:30.63 2015-10-28T01:24:25.155Z|I-OCEAN7-304-XXXX| 25.90 12.977 40.247 34.329 1499.7382 02:24:30.74 2015-10-28T01:24:25.155Z|I-OCEAN7-304-XXXX| 25.88 12.977 40.248 34.330 1499.7388 02:24:30.85 2015-10-28T01:24:27.312Z|I-OCEAN7-304-XXXX| 25.88 12.977 40.248 34.330 1499.7395 02:24:31.00 2015-10-28T01:24:27.312Z|I-OCEAN7-304-XXXX| 25.89 12.977 40.248 34.330 1499.7402 02:24:31.11 2015-10-28T01:24:27.312Z|I-OCEAN7-304-XXXX| 25.87 12.977 40.249 34.330 1499.7405 02:24:31.22 2015-10-28T01:24:27.312Z|I-OCEAN7-304-XXXX| 25.84 12.977 40.249 34.331 1499.7402 02:24:31.33 2015-10-28T01:24:27.312Z|I-OCEAN7-304-XXXX| 25.87 12.977 40.249 34.330 1499.7404 02:24:31.45 2015-10-28T01:24:27.312Z|I-OCEAN7-304-XXXX| 25.87 12.977 40.248 34.330 1499.7399 02:24:31.56 2015-10-28T01:24:27.312Z|I-OCEAN7-304-XXXX| 25.87 12.977 40.248 34.329 1499.7399 02:24:31.67 2015-10-28T01:24:27.312Z|I-OCEAN7-304-XXXX| 25.89 12.978 40.248 34.329 1499.7401 02:24:31.78 2015-10-28T01:24:27.312Z|I-OCEAN7-304-XXXX| 25.86 12.978 40.247 34.328 1499.7399 02:24:31.89 2015-10-28T01:24:27.312Z|I-OCEAN7-304-XXXX| 25.86 12.978 40.247 34.328 1499.7395 02:24:32.02 2015-10-28T01:24:27.312Z|I-OCEAN7-304-XXXX| 25.86 12.978 40.247 34.328 1499.7388 02:24:32.14 2015-10-28T01:24:27.312Z|I-OCEAN7-304-XXXX| 25.86 12.977 40.247 34.328 1499.7388 02:24:32.24 2015-10-28T01:24:27.312Z|I-OCEAN7-304-XXXX| 25.87 12.977 40.247 34.328 1499.7384 02:24:32.36 2015-10-28T01:24:27.312Z|I-OCEAN7-304-XXXX| 25.85 12.977 40.246 34.327 1499.7365 02:24:32.47 2015-10-28T01:24:27.312Z|I-OCEAN7-304-XXXX| 25.85 12.977 40.245 34.326 1499.7356 02:24:32.58 2015-10-28T01:24:27.312Z|I-OCEAN7-304-XXXX| 25.85 12.978 40.243 34.325 1499.7346 02:24:32.69 2015-10-28T01:24:27.312Z|I-OCEAN7-304-XXXX| 25.85 12.978 40.242 34.324 1499.7333 02:24:32.80 2015-10-28T01:24:27.312Z|I-OCEAN7-304-XXXX| 25.86 12.978 40.242 34.324 1499.7329 02:24:32.91 2015-10-28T01:24:27.312Z|I-OCEAN7-304-XXXX| 25.85 12.977 40.241 34.323 1499.7319 02:24:33.04 2015-10-28T01:24:27.641Z|I-OCEAN7-304-XXXX| 25.90 12.977 40.241 34.323 1499.7329 02:24:33.15 2015-10-28T01:24:27.641Z|I-OCEAN7-304-XXXX| 25.91 12.978 40.241 34.323 1499.7330 02:24:33.26 2015-10-28T01:24:28.917Z|I-OCEAN7-304-XXXX| 25.91 12.978 40.242 34.324 1499.7340 02:24:33.37 2015-10-28T01:24:28.917Z|I-OCEAN7-304-XXXX| 25.89 12.977 40.241 34.322 1499.7317 02:24:33.51 2015-10-28T01:24:28.917Z|I-OCEAN7-304-XXXX| 25.84 12.977 40.241 34.323 1499.7312 02:24:33.62 2015-10-28T01:24:28.917Z|I-OCEAN7-304-XXXX| 25.84 12.977 40.242 34.324 1499.7316 02:24:33.73 2015-10-28T01:24:28.917Z|I-OCEAN7-304-XXXX| 25.87 12.977 40.242 34.324 1499.7318 02:24:33.84 2015-10-28T01:24:28.917Z|I-OCEAN7-304-XXXX| 25.87 12.977 40.243 34.324 1499.7330 02:24:33.95 2015-10-28T01:24:28.917Z|I-OCEAN7-304-XXXX| 25.87 12.977 40.243 34.325 1499.7343 02:24:34.08 2015-10-28T01:24:28.917Z|I-OCEAN7-304-XXXX| 25.85 12.978 40.244 34.325 1499.7352 02:24:34.20 2015-10-28T01:24:28.917Z|I-OCEAN7-304-XXXX| 25.85 12.978 40.245 34.326 1499.7362 02:24:34.31 2015-10-28T01:24:28.917Z|I-OCEAN7-304-XXXX| 25.86 12.978 40.246 34.327 1499.7380 02:24:34.42 2015-10-28T01:24:28.917Z|I-OCEAN7-304-XXXX| 25.82 12.978 40.247 34.328 1499.7383 02:24:34.53 2015-10-28T01:24:30.807Z|I-OCEAN7-304-XXXX| 25.82 12.978 40.247 34.328 1499.7391 02:24:34.64 2015-10-28T01:24:30.807Z|I-OCEAN7-304-XXXX| 25.82 12.978 40.247 34.328 1499.7407 02:24:34.80 2015-10-28T01:24:30.807Z|I-OCEAN7-304-XXXX| 25.86 12.979 40.247 34.328 1499.7418 02:24:34.91 2015-10-28T01:24:30.807Z|I-OCEAN7-304-XXXX| 25.85 12.979 40.247 34.327 1499.7407 02:24:35.04 2015-10-28T01:24:30.807Z|I-OCEAN7-304-XXXX| 25.85 12.978 40.246 34.327 1499.7391 02:24:35.15 2015-10-28T01:24:30.807Z|I-OCEAN7-304-XXXX| 25.85 12.978 40.245 34.326 1499.7378 02:24:35.27 2015-10-28T01:24:30.807Z|I-OCEAN7-304-XXXX| 25.81 12.978 40.245 34.326 1499.7374 02:24:35.38 2015-10-28T01:24:30.807Z|I-OCEAN7-304-XXXX| 25.84 12.979 40.245 34.325 1499.7384 02:24:35.49 2015-10-28T01:24:30.807Z|I-OCEAN7-304-XXXX| 25.87 12.979 40.244 34.325 1499.7393 02:24:35.60 2015-10-28T01:24:30.807Z|I-OCEAN7-304-XXXX| 25.87 12.979 40.244 34.324 1499.7391 02:24:35.72 2015-10-28T01:24:30.807Z|I-OCEAN7-304-XXXX| 25.86 12.979 40.244 34.324 1499.7393 02:24:35.83 2015-10-28T01:24:30.807Z|I-OCEAN7-304-XXXX| 25.83 12.979 40.244 34.324 1499.7391 02:24:35.94 2015-10-28T01:24:30.807Z|I-OCEAN7-304-XXXX| 25.83 12.979 40.244 34.324 1499.7383 02:24:36.09 2015-10-28T01:24:30.807Z|I-OCEAN7-304-XXXX| 25.87 12.979 40.244 34.324 1499.7393 02:24:36.20 2015-10-28T01:24:30.807Z|I-OCEAN7-304-XXXX| 25.83 12.979 40.243 34.323 1499.7375 02:24:36.31 2015-10-28T01:24:30.807Z|I-OCEAN7-304-XXXX| 25.82 12.979 40.243 34.323 1499.7368 02:24:36.42 2015-10-28T01:24:31.197Z|I-OCEAN7-304-XXXX| 25.85 12.979 40.242 34.323 1499.7366 02:24:36.54 2015-10-28T01:24:31.197Z|I-OCEAN7-304-XXXX| 25.85 12.979 40.242 34.323 1499.7365 02:24:36.69 2015-10-28T01:24:31.197Z|I-OCEAN7-304-XXXX| 25.85 12.979 40.243 34.323 1499.7374 02:24:36.80 2015-10-28T01:24:32.497Z|I-OCEAN7-304-XXXX| 25.84 12.979 40.243 34.323 1499.7382 02:24:36.92 2015-10-28T01:24:32.497Z|I-OCEAN7-304-XXXX| 25.81 12.979 40.243 34.323 1499.7383 02:24:37.10 2015-10-28T01:24:32.497Z|I-OCEAN7-304-XXXX| 25.83 12.979 40.244 34.324 1499.7389 02:24:37.21 2015-10-28T01:24:32.497Z|I-OCEAN7-304-XXXX| 25.83 12.979 40.245 34.324 1499.7394 02:24:37.32 2015-10-28T01:24:32.497Z|I-OCEAN7-304-XXXX| 25.83 12.979 40.245 34.325 1499.7402 02:24:37.43 2015-10-28T01:24:32.497Z|I-OCEAN7-304-XXXX| 25.85 12.979 40.246 34.325 1499.7410 02:24:37.54 2015-10-28T01:24:32.497Z|I-OCEAN7-304-XXXX| 25.84 12.979 40.246 34.326 1499.7410 02:24:37.65 2015-10-28T01:24:32.497Z|I-OCEAN7-304-XXXX| 25.84 12.979 40.246 34.326 1499.7408 02:24:37.76 2015-10-28T01:24:32.497Z|I-OCEAN7-304-XXXX| 25.88 12.979 40.247 34.327 1499.7419 02:24:37.88 2015-10-28T01:24:32.497Z|I-OCEAN7-304-XXXX| 25.91 12.979 40.247 34.328 1499.7424 02:24:38.01 2015-10-28T01:24:32.497Z|I-OCEAN7-304-XXXX| 25.89 12.978 40.248 34.328 1499.7413 02:24:38.12 2015-10-28T01:24:34.509Z|I-OCEAN7-304-XXXX| 25.89 12.978 40.248 34.329 1499.7410 02:24:38.23 2015-10-28T01:24:34.509Z|I-OCEAN7-304-XXXX| 25.88 12.978 40.248 34.329 1499.7407 02:24:38.39 2015-10-28T01:24:34.509Z|I-OCEAN7-304-XXXX| 25.88 12.978 40.248 34.330 1499.7407 02:24:38.50 2015-10-28T01:24:34.509Z|I-OCEAN7-304-XXXX| 25.88 12.978 40.248 34.330 1499.7410 02:24:38.61 2015-10-28T01:24:34.509Z|I-OCEAN7-304-XXXX| 25.87 12.978 40.249 34.330 1499.7406 02:24:38.74 2015-10-28T01:24:34.509Z|I-OCEAN7-304-XXXX| 25.84 12.978 40.249 34.330 1499.7402 02:24:38.85 2015-10-28T01:24:34.509Z|I-OCEAN7-304-XXXX| 25.85 12.978 40.249 34.330 1499.7407 02:24:38.96 2015-10-28T01:24:34.509Z|I-OCEAN7-304-XXXX| 25.85 12.977 40.249 34.330 1499.7399 02:24:39.10 2015-10-28T01:24:34.509Z|I-OCEAN7-304-XXXX| 25.84 12.978 40.249 34.329 1499.7418 02:24:39.21 2015-10-28T01:24:34.509Z|I-OCEAN7-304-XXXX| 25.84 12.978 40.248 34.329 1499.7422 02:24:39.32 2015-10-28T01:24:34.509Z|I-OCEAN7-304-XXXX| 25.86 12.979 40.249 34.329 1499.7428 02:24:39.43 2015-10-28T01:24:34.509Z|I-OCEAN7-304-XXXX| 25.86 12.978 40.248 34.329 1499.7422 02:24:39.54 2015-10-28T01:24:34.509Z|I-OCEAN7-304-XXXX| 25.88 12.978 40.249 34.329 1499.7423 02:24:39.66 2015-10-28T01:24:34.509Z|I-OCEAN7-304-XXXX| 25.88 12.978 40.249 34.329 1499.7422 02:24:39.77 2015-10-28T01:24:34.509Z|I-OCEAN7-304-XXXX| 25.87 12.978 40.249 34.330 1499.7419 02:24:39.88 2015-10-28T01:24:34.509Z|I-OCEAN7-304-XXXX| 25.90 12.978 40.249 34.330 1499.7433 02:24:40.01 2015-10-28T01:24:34.509Z|I-OCEAN7-304-XXXX| 25.84 12.978 40.249 34.330 1499.7418 02:24:40.12 2015-10-28T01:24:34.509Z|I-OCEAN7-304-XXXX| 25.88 12.978 40.249 34.330 1499.7418 02:24:40.24 2015-10-28T01:24:35.887Z|I-OCEAN7-304-XXXX| 25.87 12.978 40.248 34.329 1499.7410 02:24:40.35 2015-10-28T01:24:35.887Z|I-OCEAN7-304-XXXX| 25.87 12.978 40.248 34.329 1499.7405 02:24:40.46 2015-10-28T01:24:35.887Z|I-OCEAN7-304-XXXX| 25.86 12.977 40.248 34.329 1499.7391 02:24:40.57 2015-10-28T01:24:35.887Z|I-OCEAN7-304-XXXX| 25.88 12.977 40.247 34.329 1499.7378 02:24:40.68 2015-10-28T01:24:35.887Z|I-OCEAN7-304-XXXX| 25.88 12.976 40.247 34.330 1499.7369 02:24:40.79 2015-10-28T01:24:35.887Z|I-OCEAN7-304-XXXX| 25.88 12.976 40.247 34.329 1499.7365 02:24:40.90 2015-10-28T01:24:35.887Z|I-OCEAN7-304-XXXX| 25.88 12.976 40.247 34.329 1499.7362 02:24:41.03 2015-10-28T01:24:35.887Z|I-OCEAN7-304-XXXX| 25.87 12.976 40.246 34.329 1499.7350 02:24:41.15 2015-10-28T01:24:35.887Z|I-OCEAN7-304-XXXX| 25.83 12.976 40.246 34.328 1499.7334 02:24:41.28 2015-10-28T01:24:35.887Z|I-OCEAN7-304-XXXX| 25.83 12.976 40.245 34.328 1499.7325 02:24:41.39 2015-10-28T01:24:35.887Z|I-OCEAN7-304-XXXX| 25.83 12.976 40.245 34.328 1499.7323 02:24:41.50 2015-10-28T01:24:37.991Z|I-OCEAN7-304-XXXX| 25.86 12.976 40.245 34.327 1499.7328 02:24:41.61 2015-10-28T01:24:37.991Z|I-OCEAN7-304-XXXX| 25.86 12.976 40.244 34.327 1499.7323 02:24:41.77 2015-10-28T01:24:37.991Z|I-OCEAN7-304-XXXX| 25.90 12.976 40.244 34.327 1499.7332 02:24:41.88 2015-10-28T01:24:37.991Z|I-OCEAN7-304-XXXX| 25.91 12.976 40.245 34.327 1499.7335 02:24:42.01 2015-10-28T01:24:37.991Z|I-OCEAN7-304-XXXX| 25.88 12.976 40.245 34.327 1499.7335 02:24:42.13 2015-10-28T01:24:37.991Z|I-OCEAN7-304-XXXX| 25.87 12.976 40.245 34.327 1499.7334 02:24:42.24 2015-10-28T01:24:37.991Z|I-OCEAN7-304-XXXX| 25.87 12.980 40.245 34.324 1499.7417 02:24:42.36 2015-10-28T01:24:37.991Z|I-OCEAN7-304-XXXX| 25.84 12.980 40.245 34.325 1499.7419 02:24:42.47 2015-10-28T01:24:37.991Z|I-OCEAN7-304-XXXX| 25.84 12.980 40.245 34.325 1499.7418 02:24:42.58 2015-10-28T01:24:37.991Z|I-OCEAN7-304-XXXX| 25.85 12.980 40.245 34.325 1499.7422 02:24:42.69 2015-10-28T01:24:37.991Z|I-OCEAN7-304-XXXX| 25.89 12.980 40.245 34.325 1499.7424 02:24:42.80 2015-10-28T01:24:37.991Z|I-OCEAN7-304-XXXX| 25.89 12.980 40.246 34.325 1499.7432 02:24:42.91 2015-10-28T01:24:37.991Z|I-OCEAN7-304-XXXX| 25.89 12.980 40.246 34.325 1499.7434 02:24:43.04 2015-10-28T01:24:37.991Z|I-OCEAN7-304-XXXX| 25.89 12.980 40.246 34.325 1499.7430 02:24:43.15 2015-10-28T01:24:37.991Z|I-OCEAN7-304-XXXX| 25.85 12.979 40.245 34.325 1499.7407 02:24:43.27 2015-10-28T01:24:37.991Z|I-OCEAN7-304-XXXX| 25.89 12.979 40.245 34.325 1499.7395 02:24:43.38 2015-10-28T01:24:37.991Z|I-OCEAN7-304-XXXX| 25.86 12.978 40.244 34.325 1499.7374 02:24:43.49 2015-10-28T01:24:37.991Z|I-OCEAN7-304-XXXX| 25.86 12.978 40.244 34.325 1499.7360 02:24:43.60 2015-10-28T01:24:37.991Z|I-OCEAN7-304-XXXX| 25.85 12.977 40.244 34.325 1499.7343 02:24:43.72 2015-10-28T01:24:40.075Z|I-OCEAN7-304-XXXX| 25.85 12.977 40.244 34.326 1499.7336 02:24:43.84 2015-10-28T01:24:40.075Z|I-OCEAN7-304-XXXX| 25.82 12.977 40.244 34.326 1499.7324 02:24:43.96 2015-10-28T01:24:40.075Z|I-OCEAN7-304-XXXX| 25.82 12.976 40.244 34.327 1499.7319 02:24:44.09 2015-10-28T01:24:40.075Z|I-OCEAN7-304-XXXX| 25.83 12.976 40.244 34.327 1499.7316 02:24:44.20 2015-10-28T01:24:40.075Z|I-OCEAN7-304-XXXX| 25.83 12.976 40.244 34.327 1499.7314 02:24:44.31 2015-10-28T01:24:40.075Z|I-OCEAN7-304-XXXX| 25.88 12.976 40.244 34.327 1499.7321 02:24:44.43 2015-10-28T01:24:40.075Z|I-OCEAN7-304-XXXX| 25.84 12.976 40.244 34.327 1499.7319 02:24:44.54 2015-10-28T01:24:40.075Z|I-OCEAN7-304-XXXX| 25.85 12.976 40.244 34.326 1499.7322 02:24:44.65 2015-10-28T01:24:40.075Z|I-OCEAN7-304-XXXX| 25.85 12.976 40.244 34.326 1499.7319 02:24:44.76 2015-10-28T01:24:40.075Z|I-OCEAN7-304-XXXX| 25.85 12.976 40.244 34.326 1499.7324 02:24:44.88 2015-10-28T01:24:40.075Z|I-OCEAN7-304-XXXX| 25.83 12.976 40.244 34.327 1499.7329 02:24:45.01 2015-10-28T01:24:40.075Z|I-OCEAN7-304-XXXX| 25.83 12.977 40.245 34.327 1499.7339 02:24:45.12 2015-10-28T01:24:40.075Z|I-OCEAN7-304-XXXX| 25.84 12.977 40.246 34.328 1499.7350 02:24:45.23 2015-10-28T01:24:40.075Z|I-OCEAN7-304-XXXX| 25.86 12.977 40.246 34.328 1499.7351 02:24:45.34 2015-10-28T01:24:40.075Z|I-OCEAN7-304-XXXX| 25.85 12.976 40.246 34.328 1499.7345 02:24:45.45 2015-10-28T01:24:40.075Z|I-OCEAN7-304-XXXX| 25.85 12.976 40.245 34.328 1499.7335 02:24:45.57 2015-10-28T01:24:40.075Z|I-OCEAN7-304-XXXX| 25.81 12.976 40.245 34.327 1499.7322 02:24:45.68 2015-10-28T01:24:40.075Z|I-OCEAN7-304-XXXX| 25.82 12.976 40.244 34.327 1499.7313 02:24:45.79 2015-10-28T01:24:42.030Z|I-OCEAN7-304-XXXX| 25.82 12.976 40.243 34.326 1499.7306 02:24:45.90 2015-10-28T01:24:42.031Z|I-OCEAN7-304-XXXX| 25.82 12.976 40.243 34.326 1499.7308 02:24:46.03 2015-10-28T01:24:42.031Z|I-OCEAN7-304-XXXX| 25.86 12.976 40.243 34.326 1499.7317 02:24:46.14 2015-10-28T01:24:42.031Z|I-OCEAN7-304-XXXX| 25.84 12.976 40.243 34.326 1499.7311 02:24:46.26 2015-10-28T01:24:42.031Z|I-OCEAN7-304-XXXX| 25.85 12.976 40.243 34.326 1499.7308 02:24:46.39 2015-10-28T01:24:42.031Z|I-OCEAN7-304-XXXX| 25.87 12.976 40.243 34.326 1499.7306 02:24:46.50 2015-10-28T01:24:42.031Z|I-OCEAN7-304-XXXX| 25.87 12.976 40.243 34.327 1499.7308 02:24:46.61 2015-10-28T01:24:42.031Z|I-OCEAN7-304-XXXX| 25.86 12.976 40.243 34.327 1499.7301 02:24:46.72 2015-10-28T01:24:42.031Z|I-OCEAN7-304-XXXX| 25.84 12.975 40.243 34.327 1499.7294 02:24:46.84 2015-10-28T01:24:42.031Z|I-OCEAN7-304-XXXX| 25.85 12.975 40.244 34.327 1499.7296 02:24:46.95 2015-10-28T01:24:42.031Z|I-OCEAN7-304-XXXX| 25.85 12.976 40.244 34.327 1499.7310 02:24:47.08 2015-10-28T01:24:42.031Z|I-OCEAN7-304-XXXX| 25.85 12.976 40.245 34.327 1499.7322 02:24:47.19 2015-10-28T01:24:42.031Z|I-OCEAN7-304-XXXX| 25.86 12.976 40.244 34.327 1499.7328 02:24:47.30 2015-10-28T01:24:42.031Z|I-OCEAN7-304-XXXX| 25.86 12.976 40.244 34.327 1499.7332 02:24:47.42 2015-10-28T01:24:42.031Z|I-OCEAN7-304-XXXX| 25.86 12.976 40.244 34.327 1499.7334 02:24:47.53 2015-10-28T01:24:42.031Z|I-OCEAN7-304-XXXX| 25.86 12.977 40.245 34.327 1499.7335 02:24:47.64 2015-10-28T01:24:42.031Z|I-OCEAN7-304-XXXX| 25.85 12.977 40.245 34.327 1499.7341 02:24:47.75 2015-10-28T01:24:43.097Z|I-OCEAN7-304-XXXX| 25.85 12.976 40.245 34.328 1499.7341 02:24:47.86 2015-10-28T01:24:43.097Z|I-OCEAN7-304-XXXX| 25.83 12.977 40.246 34.328 1499.7349 02:24:48.04 2015-10-28T01:24:43.097Z|I-OCEAN7-304-XXXX| 25.86 12.977 40.246 34.328 1499.7358 02:24:48.15 2015-10-28T01:24:43.097Z|I-OCEAN7-304-XXXX| 25.86 12.977 40.246 34.329 1499.7361 02:24:48.26 2015-10-28T01:24:43.097Z|I-OCEAN7-304-XXXX| 25.86 12.976 40.247 34.329 1499.7360 02:24:48.37 2015-10-28T01:24:43.097Z|I-OCEAN7-304-XXXX| 25.87 12.976 40.247 34.329 1499.7365 02:24:48.48 2015-10-28T01:24:43.097Z|I-OCEAN7-304-XXXX| 25.85 12.977 40.247 34.329 1499.7363 02:24:48.59 2015-10-28T01:24:43.097Z|I-OCEAN7-304-XXXX| 25.85 12.977 40.247 34.329 1499.7358 02:24:48.70 2015-10-28T01:24:43.387Z|I-OCEAN7-304-XXXX| 25.82 12.977 40.246 34.328 1499.7349 02:24:48.82 2015-10-28T01:24:43.387Z|I-OCEAN7-304-XXXX| 25.87 12.977 40.245 34.327 1499.7352 02:24:49.01 2015-10-28T01:24:45.498Z|I-OCEAN7-304-XXXX| 25.87 12.977 40.245 34.327 1499.7352 02:24:49.12 2015-10-28T01:24:45.498Z|I-OCEAN7-304-XXXX| 25.87 12.977 40.245 34.327 1499.7351 02:24:49.28 2015-10-28T01:24:45.498Z|I-OCEAN7-304-XXXX| 25.89 12.977 40.245 34.327 1499.7358 02:24:49.39 2015-10-28T01:24:45.498Z|I-OCEAN7-304-XXXX| 25.85 12.977 40.246 34.327 1499.7362 02:24:49.50 2015-10-28T01:24:45.498Z|I-OCEAN7-304-XXXX| 25.85 12.977 40.246 34.327 1499.7358 02:24:49.62 2015-10-28T01:24:45.498Z|I-OCEAN7-304-XXXX| 25.84 12.977 40.245 34.327 1499.7357 02:24:49.73 2015-10-28T01:24:45.498Z|I-OCEAN7-304-XXXX| 25.89 12.977 40.245 34.326 1499.7360 02:24:49.84 2015-10-28T01:24:45.498Z|I-OCEAN7-304-XXXX| 25.93 12.977 40.244 34.326 1499.7362 02:24:49.95 2015-10-28T01:24:45.498Z|I-OCEAN7-304-XXXX| 25.89 12.978 40.244 34.325 1499.7358 02:24:50.09 2015-10-28T01:24:45.498Z|I-OCEAN7-304-XXXX| 25.89 12.978 40.244 34.325 1499.7360 02:24:50.20 2015-10-28T01:24:45.498Z|I-OCEAN7-304-XXXX| 25.88 12.978 40.244 34.325 1499.7360 02:24:50.31 2015-10-28T01:24:45.498Z|I-OCEAN7-304-XXXX| 25.87 12.978 40.243 34.324 1499.7360 02:24:50.42 2015-10-28T01:24:45.498Z|I-OCEAN7-304-XXXX| 25.89 12.978 40.243 34.324 1499.7363 02:24:50.54 2015-10-28T01:24:45.498Z|I-OCEAN7-304-XXXX| 25.89 12.978 40.244 34.325 1499.7367 02:24:50.65 2015-10-28T01:24:45.498Z|I-OCEAN7-304-XXXX| 25.88 12.978 40.244 34.325 1499.7365 02:24:50.76 2015-10-28T01:24:45.498Z|I-OCEAN7-304-XXXX| 25.89 12.978 40.244 34.325 1499.7367 02:24:50.87 2015-10-28T01:24:45.498Z|I-OCEAN7-304-XXXX| 25.89 12.978 40.244 34.325 1499.7371 02:24:51.00 2015-10-28T01:24:45.498Z|I-OCEAN7-304-XXXX| 25.89 12.978 40.244 34.325 1499.7363 02:24:51.11 2015-10-28T01:24:45.498Z|I-OCEAN7-304-XXXX| 25.91 12.978 40.244 34.325 1499.7362 02:24:51.23 2015-10-28T01:24:47.565Z|I-OCEAN7-304-XXXX| 25.88 12.978 40.244 34.325 1499.7352 02:24:51.34 2015-10-28T01:24:47.565Z|I-OCEAN7-304-XXXX| 25.86 12.977 40.244 34.326 1499.7351 02:24:51.45 2015-10-28T01:24:47.565Z|I-OCEAN7-304-XXXX| 25.82 12.977 40.244 34.326 1499.7344 02:24:51.58 2015-10-28T01:24:47.565Z|I-OCEAN7-304-XXXX| 25.82 12.977 40.244 34.326 1499.7349 02:24:51.69 2015-10-28T01:24:47.566Z|I-OCEAN7-304-XXXX| 25.87 12.978 40.245 34.326 1499.7367 02:24:51.80 2015-10-28T01:24:47.566Z|I-OCEAN7-304-XXXX| 25.85 12.978 40.245 34.327 1499.7369 02:24:51.91 2015-10-28T01:24:47.566Z|I-OCEAN7-304-XXXX| 25.82 12.978 40.246 34.327 1499.7371 02:24:52.05 2015-10-28T01:24:47.566Z|I-OCEAN7-304-XXXX| 25.86 12.978 40.246 34.328 1499.7384 02:24:52.16 2015-10-28T01:24:47.566Z|I-OCEAN7-304-XXXX| 25.85 12.978 40.247 34.328 1499.7393 02:24:52.27 2015-10-28T01:24:47.566Z|I-OCEAN7-304-XXXX| 25.87 12.978 40.247 34.328 1499.7405 02:24:52.38 2015-10-28T01:24:47.566Z|I-OCEAN7-304-XXXX| 25.86 12.979 40.248 34.328 1499.7416 02:24:52.49 2015-10-28T01:24:47.566Z|I-OCEAN7-304-XXXX| 25.86 12.979 40.248 34.328 1499.7423 02:24:52.60 2015-10-28T01:24:47.566Z|I-OCEAN7-304-XXXX| 25.86 12.979 40.248 34.327 1499.7429 02:24:52.71 2015-10-28T01:24:47.566Z|I-OCEAN7-304-XXXX| 25.86 12.979 40.248 34.327 1499.7438 02:24:52.82 2015-10-28T01:24:47.566Z|I-OCEAN7-304-XXXX| 25.86 12.979 40.248 34.328 1499.7444 02:24:52.94 2015-10-28T01:24:47.566Z|I-OCEAN7-304-XXXX| 25.84 12.979 40.249 34.328 1499.7448 02:24:53.07 2015-10-28T01:24:47.566Z|I-OCEAN7-304-XXXX| 25.84 12.979 40.249 34.328 1499.7449 02:24:53.18 2015-10-28T01:24:47.566Z|I-OCEAN7-304-XXXX| 25.83 12.979 40.249 34.329 1499.7446 02:24:53.29 2015-10-28T01:24:49.519Z|I-OCEAN7-304-XXXX| 25.84 12.979 40.249 34.328 1499.7441 02:24:53.40 2015-10-28T01:24:49.519Z|I-OCEAN7-304-XXXX| 25.81 12.979 40.249 34.328 1499.7430 02:24:53.52 2015-10-28T01:24:49.519Z|I-OCEAN7-304-XXXX| 25.86 12.979 40.248 34.328 1499.7435 02:24:53.63 2015-10-28T01:24:49.519Z|I-OCEAN7-304-XXXX| 25.81 12.979 40.248 34.328 1499.7433 02:24:53.74 2015-10-28T01:24:49.519Z|I-OCEAN7-304-XXXX| 25.83 12.979 40.248 34.328 1499.7433 02:24:53.85 2015-10-28T01:24:49.519Z|I-OCEAN7-304-XXXX| 25.83 12.979 40.248 34.327 1499.7429 02:24:53.96 2015-10-28T01:24:49.519Z|I-OCEAN7-304-XXXX| 25.89 12.979 40.247 34.327 1499.7428 02:24:54.11 2015-10-28T01:24:49.519Z|I-OCEAN7-304-XXXX| 25.89 12.979 40.247 34.327 1499.7418 02:24:54.22 2015-10-28T01:24:49.519Z|I-OCEAN7-304-XXXX| 25.89 12.978 40.247 34.327 1499.7406 02:24:54.33 2015-10-28T01:24:49.519Z|I-OCEAN7-304-XXXX| 25.88 12.978 40.247 34.328 1499.7400 02:24:54.44 2015-10-28T01:24:49.519Z|I-OCEAN7-304-XXXX| 25.85 12.978 40.247 34.328 1499.7393 02:24:54.56 2015-10-28T01:24:49.519Z|I-OCEAN7-304-XXXX| 25.85 12.978 40.247 34.328 1499.7395 02:24:54.67 2015-10-28T01:24:49.519Z|I-OCEAN7-304-XXXX| 25.85 12.978 40.247 34.327 1499.7393 02:24:54.78 2015-10-28T01:24:49.519Z|I-OCEAN7-304-XXXX| 25.82 12.978 40.246 34.327 1499.7380 02:24:54.89 2015-10-28T01:24:49.519Z|I-OCEAN7-304-XXXX| 25.82 12.978 40.246 34.327 1499.7378 02:24:55.02 2015-10-28T01:24:49.519Z|I-OCEAN7-304-XXXX| 25.82 12.978 40.246 34.327 1499.7382 02:24:55.13 2015-10-28T01:24:49.519Z|I-OCEAN7-304-XXXX| 25.84 12.978 40.247 34.328 1499.7389 02:24:55.24 2015-10-28T01:24:51.493Z|I-OCEAN7-304-XXXX| 25.85 12.978 40.247 34.328 1499.7388 02:24:55.36 2015-10-28T01:24:51.493Z|I-OCEAN7-304-XXXX| 25.88 12.978 40.247 34.328 1499.7385 02:24:55.47 2015-10-28T01:24:51.493Z|I-OCEAN7-304-XXXX| 25.82 12.978 40.246 34.328 1499.7373 02:24:55.58 2015-10-28T01:24:51.493Z|I-OCEAN7-304-XXXX| 25.82 12.977 40.246 34.328 1499.7366 02:24:55.69 2015-10-28T01:24:51.493Z|I-OCEAN7-304-XXXX| 25.87 12.977 40.246 34.328 1499.7371 02:24:55.81 2015-10-28T01:24:51.493Z|I-OCEAN7-304-XXXX| 25.87 12.977 40.246 34.327 1499.7369 02:24:55.92 2015-10-28T01:24:51.493Z|I-OCEAN7-304-XXXX| 25.87 12.977 40.246 34.328 1499.7372 02:24:56.05 2015-10-28T01:24:51.493Z|I-OCEAN7-304-XXXX| 25.85 12.977 40.246 34.328 1499.7361 02:24:56.16 2015-10-28T01:24:51.493Z|I-OCEAN7-304-XXXX| 25.84 12.977 40.246 34.328 1499.7357 02:24:56.28 2015-10-28T01:24:51.493Z|I-OCEAN7-304-XXXX| 25.86 12.977 40.246 34.328 1499.7351 02:24:56.39 2015-10-28T01:24:51.494Z|I-OCEAN7-304-XXXX| 25.86 12.976 40.246 34.328 1499.7343 02:24:56.50 2015-10-28T01:24:51.494Z|I-OCEAN7-304-XXXX| 25.84 12.976 40.245 34.328 1499.7334 02:24:56.63 2015-10-28T01:24:51.494Z|I-OCEAN7-304-XXXX| 25.85 12.976 40.245 34.328 1499.7329 02:24:56.74 2015-10-28T01:24:51.494Z|I-OCEAN7-304-XXXX| 25.83 12.976 40.245 34.328 1499.7321 02:24:56.86 2015-10-28T01:24:51.494Z|I-OCEAN7-304-XXXX| 25.85 12.976 40.244 34.327 1499.7312 02:24:56.97 2015-10-28T01:24:51.494Z|I-OCEAN7-304-XXXX| 25.84 12.976 40.244 34.327 1499.7301 02:24:57.10 2015-10-28T01:24:51.494Z|I-OCEAN7-304-XXXX| 25.84 12.976 40.243 34.326 1499.7297 02:24:57.21 2015-10-28T01:24:52.513Z|I-OCEAN7-304-XXXX| 25.88 12.976 40.243 34.326 1499.7306 02:24:57.33 2015-10-28T01:24:52.513Z|I-OCEAN7-304-XXXX| 25.88 12.976 40.243 34.326 1499.7310 02:24:57.44 2015-10-28T01:24:52.513Z|I-OCEAN7-304-XXXX| 25.85 12.976 40.243 34.326 1499.7308 02:24:57.55 2015-10-28T01:24:52.513Z|I-OCEAN7-304-XXXX| 25.83 12.976 40.243 34.326 1499.7310 02:24:57.67 2015-10-28T01:24:52.513Z|I-OCEAN7-304-XXXX| 25.86 12.977 40.243 34.325 1499.7319 02:24:57.78 2015-10-28T01:24:52.513Z|I-OCEAN7-304-XXXX| 25.86 12.977 40.243 34.325 1499.7328 02:24:57.89 2015-10-28T01:24:52.513Z|I-OCEAN7-304-XXXX| 25.88 12.977 40.243 34.325 1499.7330 02:24:58.02 2015-10-28T01:24:52.513Z|I-OCEAN7-304-XXXX| 25.86 12.977 40.243 34.325 1499.7327 02:24:58.13 2015-10-28T01:24:54.513Z|I-OCEAN7-304-XXXX| 25.87 12.977 40.243 34.325 1499.7325 02:24:58.25 2015-10-28T01:24:54.513Z|I-OCEAN7-304-XXXX| 25.87 12.977 40.243 34.325 1499.7324 02:24:58.40 2015-10-28T01:24:54.513Z|I-OCEAN7-304-XXXX| 25.84 12.977 40.242 34.324 1499.7321 02:24:58.52 2015-10-28T01:24:54.513Z|I-OCEAN7-304-XXXX| 25.84 12.977 40.242 34.324 1499.7322 02:24:58.63 2015-10-28T01:24:54.513Z|I-OCEAN7-304-XXXX| 25.85 12.978 40.243 34.324 1499.7336 02:24:58.74 2015-10-28T01:24:54.513Z|I-OCEAN7-304-XXXX| 25.87 12.978 40.243 34.324 1499.7351 02:24:58.85 2015-10-28T01:24:54.513Z|I-OCEAN7-304-XXXX| 25.87 12.978 40.243 34.325 1499.7354 02:24:58.96 2015-10-28T01:24:54.513Z|I-OCEAN7-304-XXXX| 25.86 12.977 40.244 34.325 1499.7350 02:24:59.09 2015-10-28T01:24:54.513Z|I-OCEAN7-304-XXXX| 25.87 12.977 40.244 34.326 1499.7347 02:24:59.22 2015-10-28T01:24:54.513Z|I-OCEAN7-304-XXXX| 25.87 12.977 40.245 34.327 1499.7344 02:24:59.33 2015-10-28T01:24:54.513Z|I-OCEAN7-304-XXXX| 25.87 12.976 40.245 34.327 1499.7338 02:24:59.44 2015-10-28T01:24:54.513Z|I-OCEAN7-304-XXXX| 25.85 12.976 40.245 34.328 1499.7322 02:24:59.56 2015-10-28T01:24:54.513Z|I-OCEAN7-304-XXXX| 25.88 12.976 40.244 34.328 1499.7318 02:24:59.67 2015-10-28T01:24:54.513Z|I-OCEAN7-304-XXXX| 25.89 12.976 40.244 34.327 1499.7322 02:24:59.78 2015-10-28T01:24:54.513Z|I-OCEAN7-304-XXXX| 25.91 12.976 40.244 34.327 1499.7332 02:24:59.89 2015-10-28T01:24:54.513Z|I-OCEAN7-304-XXXX| 25.91 12.976 40.245 34.328 1499.7344 02:25:00.02 2015-10-28T01:24:54.513Z|I-OCEAN7-304-XXXX| 25.91 12.977 40.245 34.328 1499.7356 02:25:00.13 2015-10-28T01:24:56.513Z|I-OCEAN7-304-XXXX| 25.91 12.977 40.246 34.328 1499.7366 02:25:00.25 2015-10-28T01:24:56.514Z|I-OCEAN7-304-XXXX| 25.91 12.977 40.246 34.329 1499.7366 02:25:00.39 2015-10-28T01:24:56.514Z|I-OCEAN7-304-XXXX| 25.91 12.976 40.246 34.329 1499.7354 02:25:00.50 2015-10-28T01:24:56.514Z|I-OCEAN7-304-XXXX| 25.89 12.976 40.246 34.329 1499.7340 02:25:00.61 2015-10-28T01:24:56.514Z|I-OCEAN7-304-XXXX| 25.88 12.978 40.246 34.327 1499.7395 02:25:00.73 2015-10-28T01:24:56.514Z|I-OCEAN7-304-XXXX| 25.91 12.978 40.246 34.327 1499.7393 02:25:00.84 2015-10-28T01:24:56.514Z|I-OCEAN7-304-XXXX| 25.87 12.978 40.246 34.327 1499.7391 02:25:00.95 2015-10-28T01:24:56.514Z|I-OCEAN7-304-XXXX| 25.87 12.978 40.246 34.327 1499.7386 02:25:01.08 2015-10-28T01:24:56.514Z|I-OCEAN7-304-XXXX| 25.86 12.978 40.246 34.326 1499.7385 02:25:01.20 2015-10-28T01:24:56.514Z|I-OCEAN7-304-XXXX| 25.89 12.979 40.245 34.326 1499.7400 02:25:01.31 2015-10-28T01:24:56.514Z|I-OCEAN7-304-XXXX| 25.90 12.979 40.246 34.325 1499.7411 02:25:01.42 2015-10-28T01:24:56.514Z|I-OCEAN7-304-XXXX| 25.88 12.980 40.246 34.325 1499.7421 02:25:01.53 2015-10-28T01:24:56.514Z|I-OCEAN7-304-XXXX| 25.88 12.980 40.246 34.325 1499.7422 02:25:01.64 2015-10-28T01:24:56.514Z|I-OCEAN7-304-XXXX| 25.88 12.980 40.246 34.325 1499.7419 02:25:01.77 2015-10-28T01:24:56.514Z|I-OCEAN7-304-XXXX| 25.91 12.979 40.246 34.325 1499.7424 02:25:01.89 2015-10-28T01:24:56.514Z|I-OCEAN7-304-XXXX| 25.86 12.979 40.246 34.325 1499.7417 02:25:02.02 2015-10-28T01:24:56.514Z|I-OCEAN7-304-XXXX| 25.86 12.979 40.246 34.326 1499.7418 02:25:02.13 2015-10-28T01:24:56.514Z|I-OCEAN7-304-XXXX| 25.85 12.979 40.246 34.326 1499.7416 02:25:02.24 2015-10-28T01:24:58.475Z|I-OCEAN7-304-XXXX| 25.85 12.979 40.247 34.327 1499.7416 02:25:02.35 2015-10-28T01:24:58.475Z|I-OCEAN7-304-XXXX| 25.88 12.979 40.247 34.327 1499.7416 02:25:02.46 2015-10-28T01:24:58.475Z|I-OCEAN7-304-XXXX| 25.88 12.979 40.247 34.327 1499.7418 02:25:02.57 2015-10-28T01:24:58.475Z|I-OCEAN7-304-XXXX| 25.88 12.979 40.247 34.327 1499.7419 02:25:02.68 2015-10-28T01:24:58.475Z|I-OCEAN7-304-XXXX| 25.91 12.979 40.248 34.328 1499.7433 02:25:02.80 2015-10-28T01:24:58.475Z|I-OCEAN7-304-XXXX| 25.88 12.979 40.248 34.328 1499.7433 02:25:02.91 2015-10-28T01:24:58.475Z|I-OCEAN7-304-XXXX| 25.89 12.979 40.249 34.329 1499.7438 02:25:03.04 2015-10-28T01:24:58.475Z|I-OCEAN7-304-XXXX| 25.90 12.979 40.250 34.330 1499.7446 02:25:03.15 2015-10-28T01:24:58.475Z|I-OCEAN7-304-XXXX| 25.90 12.978 40.250 34.330 1499.7438 02:25:03.26 2015-10-28T01:24:58.475Z|I-OCEAN7-304-XXXX| 25.87 12.978 40.249 34.330 1499.7424 02:25:03.37 2015-10-28T01:24:58.475Z|I-OCEAN7-304-XXXX| 25.86 12.978 40.249 34.330 1499.7419 02:25:03.49 2015-10-28T01:24:58.475Z|I-OCEAN7-304-XXXX| 25.83 12.978 40.249 34.330 1499.7408 02:25:03.60 2015-10-28T01:24:58.475Z|I-OCEAN7-304-XXXX| 25.85 12.978 40.248 34.329 1499.7400 02:25:03.71 2015-10-28T01:24:58.475Z|I-OCEAN7-304-XXXX| 25.87 12.978 40.248 34.329 1499.7396 02:25:03.82 2015-10-28T01:24:58.475Z|I-OCEAN7-304-XXXX| 25.84 12.978 40.247 34.328 1499.7386 02:25:03.94 2015-10-28T01:24:58.475Z|I-OCEAN7-304-XXXX| 25.87 12.978 40.247 34.328 1499.7386 02:25:04.07 2015-10-28T01:24:58.475Z|I-OCEAN7-304-XXXX| 25.84 12.978 40.246 34.327 1499.7380 02:25:04.18