2015-10-28T01:23:00.874Z|I-OCEAN7-304-XXXX| 25.79 12.978 40.244 34.325 1499.7344 02:23:04.58 2015-10-28T01:23:00.875Z|I-OCEAN7-304-XXXX| 25.79 12.978 40.244 34.325 1499.7349 02:23:04.74 2015-10-28T01:23:00.875Z|I-OCEAN7-304-XXXX| 25.83 12.978 40.243 34.324 1499.7346 02:23:04.85 2015-10-28T01:23:00.875Z|I-OCEAN7-304-XXXX| 25.80 12.978 40.242 34.324 1499.7330 02:23:04.97 2015-10-28T01:23:00.875Z|I-OCEAN7-304-XXXX| 25.76 12.978 40.242 34.323 1499.7317 02:23:05.10 2015-10-28T01:23:00.875Z|I-OCEAN7-304-XXXX| 25.76 12.978 40.241 34.322 1499.7313 02:23:05.21 2015-10-28T01:23:00.875Z|I-OCEAN7-304-XXXX| 25.80 12.978 40.241 34.322 1499.7324 02:23:05.32 2015-10-28T01:23:00.875Z|I-OCEAN7-304-XXXX| 25.79 12.978 40.242 34.323 1499.7332 02:23:05.43 2015-10-28T01:23:00.875Z|I-OCEAN7-304-XXXX| 25.79 12.978 40.242 34.324 1499.7329 02:23:05.55 2015-10-28T01:23:00.875Z|I-OCEAN7-304-XXXX| 25.79 12.978 40.242 34.324 1499.7329 02:23:05.66 2015-10-28T01:23:00.875Z|I-OCEAN7-304-XXXX| 25.86 12.978 40.242 34.324 1499.7334 02:23:05.77 2015-10-28T01:23:00.875Z|I-OCEAN7-304-XXXX| 25.82 12.977 40.242 34.324 1499.7322 02:23:05.88 2015-10-28T01:23:00.875Z|I-OCEAN7-304-XXXX| 25.82 12.977 40.242 34.324 1499.7316 02:23:06.03 2015-10-28T01:23:00.875Z|I-OCEAN7-304-XXXX| 25.86 12.978 40.242 34.323 1499.7325 02:23:06.15 2015-10-28T01:23:00.875Z|I-OCEAN7-304-XXXX| 25.83 12.978 40.241 34.323 1499.7321 02:23:06.26 2015-10-28T01:23:00.875Z|I-OCEAN7-304-XXXX| 25.83 12.978 40.241 34.322 1499.7319 02:23:06.37 2015-10-28T01:23:00.875Z|I-OCEAN7-304-XXXX| 25.83 12.978 40.241 34.322 1499.7317 02:23:06.48 2015-10-28T01:23:00.875Z|I-OCEAN7-304-XXXX| 25.83 12.978 40.241 34.323 1499.7316 02:23:06.59 2015-10-28T01:23:02.826Z|I-OCEAN7-304-XXXX| 25.83 12.977 40.241 34.323 1499.7308 02:23:06.70 2015-10-28T01:23:02.826Z|I-OCEAN7-304-XXXX| 25.83 12.977 40.241 34.323 1499.7307 02:23:06.81 2015-10-28T01:23:02.826Z|I-OCEAN7-304-XXXX| 25.82 12.977 40.241 34.323 1499.7305 02:23:06.92 2015-10-28T01:23:02.826Z|I-OCEAN7-304-XXXX| 25.85 12.977 40.241 34.323 1499.7305 02:23:07.06 2015-10-28T01:23:02.826Z|I-OCEAN7-304-XXXX| 25.85 12.977 40.240 34.322 1499.7302 02:23:07.16 2015-10-28T01:23:02.826Z|I-OCEAN7-304-XXXX| 25.84 12.977 40.240 34.322 1499.7302 02:23:07.28 2015-10-28T01:23:02.826Z|I-OCEAN7-304-XXXX| 25.84 12.977 40.240 34.322 1499.7301 02:23:07.39 2015-10-28T01:23:02.826Z|I-OCEAN7-304-XXXX| 25.90 12.977 40.240 34.322 1499.7317 02:23:07.50 2015-10-28T01:23:02.826Z|I-OCEAN7-304-XXXX| 25.90 12.978 40.241 34.322 1499.7321 02:23:07.61 2015-10-28T01:23:02.826Z|I-OCEAN7-304-XXXX| 25.88 12.978 40.241 34.322 1499.7323 02:23:07.72 2015-10-28T01:23:02.826Z|I-OCEAN7-304-XXXX| 25.89 12.978 40.241 34.322 1499.7329 02:23:07.84 2015-10-28T01:23:02.826Z|I-OCEAN7-304-XXXX| 25.89 12.978 40.240 34.322 1499.7325 02:23:07.95 2015-10-28T01:23:02.826Z|I-OCEAN7-304-XXXX| 25.89 12.978 40.241 34.322 1499.7329 02:23:08.08 2015-10-28T01:23:02.826Z|I-OCEAN7-304-XXXX| 25.89 12.978 40.241 34.322 1499.7336 02:23:08.19 2015-10-28T01:23:02.826Z|I-OCEAN7-304-XXXX| 25.89 12.978 40.241 34.322 1499.7347 02:23:08.30 2015-10-28T01:23:02.826Z|I-OCEAN7-304-XXXX| 25.89 12.978 40.242 34.323 1499.7354 02:23:08.41 2015-10-28T01:23:02.826Z|I-OCEAN7-304-XXXX| 25.85 12.978 40.243 34.324 1499.7351 02:23:08.54 2015-10-28T01:23:04.762Z|I-OCEAN7-304-XXXX| 25.86 12.978 40.243 34.325 1499.7351 02:23:08.65 2015-10-28T01:23:04.762Z|I-OCEAN7-304-XXXX| 25.87 12.978 40.244 34.325 1499.7356 02:23:08.76 2015-10-28T01:23:04.762Z|I-OCEAN7-304-XXXX| 25.85 12.977 40.244 34.325 1499.7346 02:23:08.87 2015-10-28T01:23:04.762Z|I-OCEAN7-304-XXXX| 25.89 12.977 40.244 34.326 1499.7346 02:23:09.00 2015-10-28T01:23:04.762Z|I-OCEAN7-304-XXXX| 25.89 12.977 40.244 34.326 1499.7345 02:23:09.11 2015-10-28T01:23:04.762Z|I-OCEAN7-304-XXXX| 25.89 12.977 40.244 34.326 1499.7341 02:23:09.22 2015-10-28T01:23:04.762Z|I-OCEAN7-304-XXXX| 25.89 12.977 40.244 34.326 1499.7339 02:23:09.33 2015-10-28T01:23:04.762Z|I-OCEAN7-304-XXXX| 25.89 12.976 40.244 34.326 1499.7328 02:23:09.45 2015-10-28T01:23:04.762Z|I-OCEAN7-304-XXXX| 25.89 12.976 40.244 34.327 1499.7316 02:23:09.56 2015-10-28T01:23:04.762Z|I-OCEAN7-304-XXXX| 25.87 12.976 40.244 34.327 1499.7311 02:23:09.67 2015-10-28T01:23:04.762Z|I-OCEAN7-304-XXXX| 25.82 12.976 40.244 34.327 1499.7299 02:23:09.78 2015-10-28T01:23:04.762Z|I-OCEAN7-304-XXXX| 25.85 12.976 40.243 34.327 1499.7297 02:23:09.89 2015-10-28T01:23:04.762Z|I-OCEAN7-304-XXXX| 25.82 12.975 40.243 34.327 1499.7290 02:23:10.03 2015-10-28T01:23:04.762Z|I-OCEAN7-304-XXXX| 25.83 12.975 40.243 34.327 1499.7288 02:23:10.14 2015-10-28T01:23:04.762Z|I-OCEAN7-304-XXXX| 25.87 12.975 40.243 34.327 1499.7295 02:23:10.25 2015-10-28T01:23:04.762Z|I-OCEAN7-304-XXXX| 25.88 12.976 40.243 34.326 1499.7297 02:23:10.37 2015-10-28T01:23:06.760Z|I-OCEAN7-304-XXXX| 25.88 12.976 40.243 34.326 1499.7296 02:23:10.48 2015-10-28T01:23:06.761Z|I-OCEAN7-304-XXXX| 25.84 12.976 40.243 34.326 1499.7292 02:23:10.63 2015-10-28T01:23:06.761Z|I-OCEAN7-304-XXXX| 25.81 12.976 40.243 34.326 1499.7290 02:23:10.74 2015-10-28T01:23:06.761Z|I-OCEAN7-304-XXXX| 25.86 12.976 40.243 34.326 1499.7303 02:23:10.85 2015-10-28T01:23:06.761Z|I-OCEAN7-304-XXXX| 25.86 12.976 40.243 34.326 1499.7306 02:23:10.96 2015-10-28T01:23:06.761Z|I-OCEAN7-304-XXXX| 25.86 12.976 40.243 34.326 1499.7307 02:23:11.11 2015-10-28T01:23:06.761Z|I-OCEAN7-304-XXXX| 25.87 12.978 40.243 34.324 1499.7365 02:23:11.22 2015-10-28T01:23:06.761Z|I-OCEAN7-304-XXXX| 25.82 12.978 40.244 34.325 1499.7363 02:23:11.33 2015-10-28T01:23:06.761Z|I-OCEAN7-304-XXXX| 25.84 12.978 40.244 34.324 1499.7368 02:23:11.45 2015-10-28T01:23:06.761Z|I-OCEAN7-304-XXXX| 25.81 12.978 40.244 34.325 1499.7361 02:23:11.56 2015-10-28T01:23:06.761Z|I-OCEAN7-304-XXXX| 25.86 12.978 40.244 34.325 1499.7371 02:23:11.67 2015-10-28T01:23:06.761Z|I-OCEAN7-304-XXXX| 25.85 12.978 40.244 34.325 1499.7363 02:23:11.78 2015-10-28T01:23:06.761Z|I-OCEAN7-304-XXXX| 25.83 12.978 40.244 34.325 1499.7357 02:23:11.89 2015-10-28T01:23:06.761Z|I-OCEAN7-304-XXXX| 25.83 12.978 40.244 34.325 1499.7365 02:23:12.03 2015-10-28T01:23:06.761Z|I-OCEAN7-304-XXXX| 25.85 12.978 40.244 34.325 1499.7366 02:23:12.14 2015-10-28T01:23:06.761Z|I-OCEAN7-304-XXXX| 25.83 12.975 40.244 34.328 1499.7275 02:23:12.25 2015-10-28T01:23:06.761Z|I-OCEAN7-304-XXXX| 25.83 12.974 40.243 34.328 1499.7262 02:23:12.36 2015-10-28T01:23:06.761Z|I-OCEAN7-304-XXXX| 25.86 12.974 40.243 34.327 1499.7272 02:23:12.48 2015-10-28T01:23:08.731Z|I-OCEAN7-304-XXXX| 25.83 12.975 40.243 34.327 1499.7268 02:23:12.59 2015-10-28T01:23:08.731Z|I-OCEAN7-304-XXXX| 25.83 12.975 40.243 34.326 1499.7279 02:23:12.70 2015-10-28T01:23:08.731Z|I-OCEAN7-304-XXXX| 25.80 12.976 40.242 34.325 1499.7281 02:23:12.82 2015-10-28T01:23:08.731Z|I-OCEAN7-304-XXXX| 25.76 12.976 40.242 34.325 1499.7279 02:23:12.93 2015-10-28T01:23:08.731Z|I-OCEAN7-304-XXXX| 25.78 12.976 40.241 34.324 1499.7284 02:23:13.06 2015-10-28T01:23:08.731Z|I-OCEAN7-304-XXXX| 25.77 12.977 40.242 34.324 1499.7299 02:23:13.17 2015-10-28T01:23:08.731Z|I-OCEAN7-304-XXXX| 25.80 12.978 40.242 34.323 1499.7318 02:23:13.28 2015-10-28T01:23:08.731Z|I-OCEAN7-304-XXXX| 25.80 12.978 40.242 34.323 1499.7316 02:23:13.40 2015-10-28T01:23:08.731Z|I-OCEAN7-304-XXXX| 25.80 12.978 40.241 34.323 1499.7314 02:23:13.51 2015-10-28T01:23:08.731Z|I-OCEAN7-304-XXXX| 25.79 12.978 40.241 34.322 1499.7316 02:23:13.64 2015-10-28T01:23:08.731Z|I-OCEAN7-304-XXXX| 25.75 12.978 40.241 34.323 1499.7313 02:23:13.75 2015-10-28T01:23:08.731Z|I-OCEAN7-304-XXXX| 25.76 12.978 40.241 34.323 1499.7311 02:23:13.86 2015-10-28T01:23:08.731Z|I-OCEAN7-304-XXXX| 25.77 12.978 40.241 34.323 1499.7316 02:23:13.97 2015-10-28T01:23:08.731Z|I-OCEAN7-304-XXXX| 25.78 12.978 40.242 34.323 1499.7323 02:23:14.11 2015-10-28T01:23:08.731Z|I-OCEAN7-304-XXXX| 25.78 12.978 40.242 34.323 1499.7325 02:23:14.22 2015-10-28T01:23:08.731Z|I-OCEAN7-304-XXXX| 25.81 12.978 40.242 34.323 1499.7335 02:23:14.33 2015-10-28T01:23:08.731Z|I-OCEAN7-304-XXXX| 25.83 12.978 40.242 34.323 1499.7335 02:23:14.44 2015-10-28T01:23:10.794Z|I-OCEAN7-304-XXXX| 25.84 12.978 40.242 34.323 1499.7336 02:23:14.56 2015-10-28T01:23:10.794Z|I-OCEAN7-304-XXXX| 25.81 12.978 40.242 34.323 1499.7330 02:23:14.67 2015-10-28T01:23:10.794Z|I-OCEAN7-304-XXXX| 25.78 12.978 40.242 34.323 1499.7330 02:23:14.78 2015-10-28T01:23:10.794Z|I-OCEAN7-304-XXXX| 25.82 12.978 40.242 34.324 1499.7328 02:23:14.89 2015-10-28T01:23:10.794Z|I-OCEAN7-304-XXXX| 25.79 12.977 40.242 34.324 1499.7317 02:23:15.02 2015-10-28T01:23:10.794Z|I-OCEAN7-304-XXXX| 25.82 12.977 40.243 34.325 1499.7330 02:23:15.14 2015-10-28T01:23:10.794Z|I-OCEAN7-304-XXXX| 25.83 12.978 40.243 34.325 1499.7341 02:23:15.25 2015-10-28T01:23:10.794Z|I-OCEAN7-304-XXXX| 25.83 12.978 40.244 34.325 1499.7347 02:23:15.36 2015-10-28T01:23:10.794Z|I-OCEAN7-304-XXXX| 25.80 12.978 40.244 34.325 1499.7341 02:23:15.47 2015-10-28T01:23:10.794Z|I-OCEAN7-304-XXXX| 25.85 12.978 40.244 34.325 1499.7355 02:23:15.58 2015-10-28T01:23:10.794Z|I-OCEAN7-304-XXXX| 25.85 12.978 40.243 34.325 1499.7355 02:23:15.69 2015-10-28T01:23:10.794Z|I-OCEAN7-304-XXXX| 25.85 12.978 40.243 34.324 1499.7360 02:23:15.80 2015-10-28T01:23:10.794Z|I-OCEAN7-304-XXXX| 25.84 12.979 40.243 34.324 1499.7363 02:23:15.91 2015-10-28T01:23:10.794Z|I-OCEAN7-304-XXXX| 25.78 12.979 40.243 34.324 1499.7358 02:23:16.05 2015-10-28T01:23:10.794Z|I-OCEAN7-304-XXXX| 25.84 12.979 40.243 34.323 1499.7371 02:23:16.18 2015-10-28T01:23:10.794Z|I-OCEAN7-304-XXXX| 25.81 12.979 40.243 34.323 1499.7357 02:23:16.29 2015-10-28T01:23:10.794Z|I-OCEAN7-304-XXXX| 25.82 12.979 40.242 34.323 1499.7357 02:23:16.40 2015-10-28T01:23:10.794Z|I-OCEAN7-304-XXXX| 25.82 12.979 40.242 34.322 1499.7349 02:23:16.51 2015-10-28T01:23:12.619Z|I-OCEAN7-304-XXXX| 25.83 12.979 40.241 34.322 1499.7346 02:23:16.62 2015-10-28T01:23:12.619Z|I-OCEAN7-304-XXXX| 25.87 12.979 40.241 34.321 1499.7347 02:23:16.74 2015-10-28T01:23:12.619Z|I-OCEAN7-304-XXXX| 25.87 12.979 40.240 34.320 1499.7339 02:23:16.85 2015-10-28T01:23:12.619Z|I-OCEAN7-304-XXXX| 25.87 12.978 40.239 34.320 1499.7322 02:23:16.96 2015-10-28T01:23:12.619Z|I-OCEAN7-304-XXXX| 25.87 12.978 40.239 34.320 1499.7307 02:23:17.09 2015-10-28T01:23:12.619Z|I-OCEAN7-304-XXXX| 25.87 12.978 40.239 34.320 1499.7305 02:23:17.21 2015-10-28T01:23:12.619Z|I-OCEAN7-304-XXXX| 25.81 12.979 40.239 34.319 1499.7317 02:23:17.32 2015-10-28T01:23:12.619Z|I-OCEAN7-304-XXXX| 25.80 12.979 40.239 34.319 1499.7319 02:23:17.43 2015-10-28T01:23:12.619Z|I-OCEAN7-304-XXXX| 25.82 12.979 40.239 34.319 1499.7324 02:23:17.54 2015-10-28T01:23:12.619Z|I-OCEAN7-304-XXXX| 25.83 12.979 40.239 34.319 1499.7332 02:23:17.66 2015-10-28T01:23:12.619Z|I-OCEAN7-304-XXXX| 25.82 12.979 40.239 34.319 1499.7333 02:23:17.77 2015-10-28T01:23:12.619Z|I-OCEAN7-304-XXXX| 25.82 12.980 40.240 34.319 1499.7346 02:23:17.88 2015-10-28T01:23:12.619Z|I-OCEAN7-304-XXXX| 25.85 12.980 40.240 34.319 1499.7367 02:23:18.01 2015-10-28T01:23:12.619Z|I-OCEAN7-304-XXXX| 25.86 12.980 40.241 34.320 1499.7378 02:23:18.12 2015-10-28T01:23:12.619Z|I-OCEAN7-304-XXXX| 25.86 12.980 40.241 34.320 1499.7382 02:23:18.23 2015-10-28T01:23:14.675Z|I-OCEAN7-304-XXXX| 25.85 12.980 40.241 34.321 1499.7378 02:23:18.35 2015-10-28T01:23:14.675Z|I-OCEAN7-304-XXXX| 25.84 12.980 40.242 34.322 1499.7375 02:23:18.55 2015-10-28T01:23:14.675Z|I-OCEAN7-304-XXXX| 25.81 12.979 40.243 34.323 1499.7363 02:23:18.66 2015-10-28T01:23:14.675Z|I-OCEAN7-304-XXXX| 25.81 12.979 40.243 34.324 1499.7358 02:23:18.79 2015-10-28T01:23:14.675Z|I-OCEAN7-304-XXXX| 25.81 12.978 40.243 34.324 1499.7352 02:23:18.90 2015-10-28T01:23:14.675Z|I-OCEAN7-304-XXXX| 25.75 12.978 40.243 34.324 1499.7340 02:23:19.03 2015-10-28T01:23:14.675Z|I-OCEAN7-304-XXXX| 25.79 12.978 40.244 34.325 1499.7338 02:23:19.14 2015-10-28T01:23:14.675Z|I-OCEAN7-304-XXXX| 25.79 12.977 40.244 34.326 1499.7338 02:23:19.26 2015-10-28T01:23:14.675Z|I-OCEAN7-304-XXXX| 25.79 12.977 40.244 34.326 1499.7338 02:23:19.37 2015-10-28T01:23:14.675Z|I-OCEAN7-304-XXXX| 25.82 12.977 40.244 34.326 1499.7338 02:23:19.48 2015-10-28T01:23:14.675Z|I-OCEAN7-304-XXXX| 25.82 12.977 40.244 34.326 1499.7335 02:23:19.59 2015-10-28T01:23:14.675Z|I-OCEAN7-304-XXXX| 25.85 12.977 40.244 34.326 1499.7339 02:23:19.70 2015-10-28T01:23:14.675Z|I-OCEAN7-304-XXXX| 25.85 12.977 40.244 34.326 1499.7335 02:23:19.81 2015-10-28T01:23:14.675Z|I-OCEAN7-304-XXXX| 25.86 12.977 40.244 34.326 1499.7336 02:23:19.92 2015-10-28T01:23:14.675Z|I-OCEAN7-304-XXXX| 25.85 12.977 40.244 34.326 1499.7332 02:23:20.06 2015-10-28T01:23:14.675Z|I-OCEAN7-304-XXXX| 25.83 12.977 40.244 34.326 1499.7327 02:23:20.17 2015-10-28T01:23:14.675Z|I-OCEAN7-304-XXXX| 25.83 12.977 40.244 34.325 1499.7334 02:23:20.28 2015-10-28T01:23:14.675Z|I-OCEAN7-304-XXXX| 25.83 12.977 40.244 34.325 1499.7339 02:23:20.39 2015-10-28T01:23:15.709Z|I-OCEAN7-304-XXXX| 25.83 12.978 40.243 34.325 1499.7349 02:23:20.51 2015-10-28T01:23:15.709Z|I-OCEAN7-304-XXXX| 25.83 12.978 40.243 34.324 1499.7354 02:23:20.62 2015-10-28T01:23:15.709Z|I-OCEAN7-304-XXXX| 25.83 12.978 40.244 34.324 1499.7355 02:23:20.73 2015-10-28T01:23:15.709Z|I-OCEAN7-304-XXXX| 25.83 12.978 40.244 34.324 1499.7362 02:23:20.84 2015-10-28T01:23:15.709Z|I-OCEAN7-304-XXXX| 25.84 12.979 40.244 34.324 1499.7367 02:23:20.95 2015-10-28T01:23:15.709Z|I-OCEAN7-304-XXXX| 25.84 12.979 40.244 34.324 1499.7369 02:23:21.08 2015-10-28T01:23:15.709Z|I-OCEAN7-304-XXXX| 25.84 12.979 40.244 34.325 1499.7372 02:23:21.19 2015-10-28T01:23:15.709Z|I-OCEAN7-304-XXXX| 25.84 12.979 40.244 34.325 1499.7379 02:23:21.32 2015-10-28T01:23:17.816Z|I-OCEAN7-304-XXXX| 25.88 12.979 40.244 34.325 1499.7386 02:23:21.43 2015-10-28T01:23:17.816Z|I-OCEAN7-304-XXXX| 25.82 12.979 40.244 34.325 1499.7377 02:23:21.59 2015-10-28T01:23:17.816Z|I-OCEAN7-304-XXXX| 25.82 12.979 40.244 34.325 1499.7373 02:23:21.70 2015-10-28T01:23:17.816Z|I-OCEAN7-304-XXXX| 25.86 12.979 40.244 34.324 1499.7378 02:23:21.82 2015-10-28T01:23:17.816Z|I-OCEAN7-304-XXXX| 25.86 12.979 40.244 34.324 1499.7378 02:23:21.93 2015-10-28T01:23:17.816Z|I-OCEAN7-304-XXXX| 25.88 12.979 40.244 34.324 1499.7377 02:23:22.06 2015-10-28T01:23:17.816Z|I-OCEAN7-304-XXXX| 25.86 12.979 40.244 34.324 1499.7379 02:23:22.18 2015-10-28T01:23:17.816Z|I-OCEAN7-304-XXXX| 25.85 12.979 40.244 34.324 1499.7377 02:23:22.29 2015-10-28T01:23:17.816Z|I-OCEAN7-304-XXXX| 25.81 12.979 40.244 34.324 1499.7373 02:23:22.40 2015-10-28T01:23:17.817Z|I-OCEAN7-304-XXXX| 25.81 12.979 40.243 34.324 1499.7369 02:23:22.51 2015-10-28T01:23:17.817Z|I-OCEAN7-304-XXXX| 25.83 12.979 40.243 34.323 1499.7377 02:23:22.62 2015-10-28T01:23:17.817Z|I-OCEAN7-304-XXXX| 25.83 12.979 40.243 34.323 1499.7373 02:23:22.73 2015-10-28T01:23:17.817Z|I-OCEAN7-304-XXXX| 25.86 12.979 40.242 34.322 1499.7373 02:23:22.85 2015-10-28T01:23:17.817Z|I-OCEAN7-304-XXXX| 25.87 12.979 40.242 34.322 1499.7368 02:23:22.96 2015-10-28T01:23:17.817Z|I-OCEAN7-304-XXXX| 25.83 12.979 40.242 34.322 1499.7358 02:23:23.09 2015-10-28T01:23:17.817Z|I-OCEAN7-304-XXXX| 25.88 12.979 40.241 34.322 1499.7358 02:23:23.20 2015-10-28T01:23:17.817Z|I-OCEAN7-304-XXXX| 25.88 12.979 40.241 34.322 1499.7351 02:23:23.31 2015-10-28T01:23:17.817Z|I-OCEAN7-304-XXXX| 25.87 12.978 40.241 34.322 1499.7335 02:23:23.42 2015-10-28T01:23:17.817Z|I-OCEAN7-304-XXXX| 25.87 12.978 40.240 34.322 1499.7324 02:23:23.54 2015-10-28T01:23:19.885Z|I-OCEAN7-304-XXXX| 25.89 12.978 40.240 34.321 1499.7323 02:23:23.65 2015-10-28T01:23:19.885Z|I-OCEAN7-304-XXXX| 25.89 12.978 40.240 34.321 1499.7323 02:23:23.76 2015-10-28T01:23:19.885Z|I-OCEAN7-304-XXXX| 25.87 12.978 40.240 34.321 1499.7314 02:23:23.89 2015-10-28T01:23:19.885Z|I-OCEAN7-304-XXXX| 25.87 12.978 40.240 34.321 1499.7312 02:23:24.02 2015-10-28T01:23:19.885Z|I-OCEAN7-304-XXXX| 25.87 12.978 40.240 34.321 1499.7312 02:23:24.13 2015-10-28T01:23:19.885Z|I-OCEAN7-304-XXXX| 25.84 12.978 40.240 34.321 1499.7310 02:23:24.24 2015-10-28T01:23:19.885Z|I-OCEAN7-304-XXXX| 25.85 12.978 40.240 34.321 1499.7303 02:23:24.35 2015-10-28T01:23:19.885Z|I-OCEAN7-304-XXXX| 25.86 12.977 40.239 34.321 1499.7300 02:23:24.47 2015-10-28T01:23:19.885Z|I-OCEAN7-304-XXXX| 25.85 12.977 40.240 34.321 1499.7297 02:23:24.58 2015-10-28T01:23:19.885Z|I-OCEAN7-304-XXXX| 25.82 12.977 40.240 34.322 1499.7296 02:23:24.69 2015-10-28T01:23:19.885Z|I-OCEAN7-304-XXXX| 25.85 12.977 40.240 34.322 1499.7292 02:23:24.80 2015-10-28T01:23:19.885Z|I-OCEAN7-304-XXXX| 25.84 12.977 40.240 34.322 1499.7299 02:23:24.91 2015-10-28T01:23:19.885Z|I-OCEAN7-304-XXXX| 25.84 12.978 40.240 34.322 1499.7303 02:23:25.04 2015-10-28T01:23:19.885Z|I-OCEAN7-304-XXXX| 25.84 12.978 40.240 34.321 1499.7314 02:23:25.15 2015-10-28T01:23:19.885Z|I-OCEAN7-304-XXXX| 25.81 12.978 40.240 34.322 1499.7313 02:23:25.27 2015-10-28T01:23:19.885Z|I-OCEAN7-304-XXXX| 25.84 12.978 40.240 34.322 1499.7319 02:23:25.38 2015-10-28T01:23:19.885Z|I-OCEAN7-304-XXXX| 25.84 12.978 40.240 34.322 1499.7312 02:23:25.49 2015-10-28T01:23:19.885Z|I-OCEAN7-304-XXXX| 25.85 12.977 40.241 34.322 1499.7305 02:23:25.60 2015-10-28T01:23:21.843Z|I-OCEAN7-304-XXXX| 25.88 12.977 40.241 34.323 1499.7307 02:23:25.71 2015-10-28T01:23:21.843Z|I-OCEAN7-304-XXXX| 25.86 12.977 40.241 34.324 1499.7301 02:23:25.82 2015-10-28T01:23:21.843Z|I-OCEAN7-304-XXXX| 25.85 12.976 40.241 34.324 1499.7291 02:23:25.94 2015-10-28T01:23:21.843Z|I-OCEAN7-304-XXXX| 25.84 12.976 40.241 34.324 1499.7288 02:23:26.07 2015-10-28T01:23:21.843Z|I-OCEAN7-304-XXXX| 25.84 12.976 40.241 34.323 1499.7284 02:23:26.18 2015-10-28T01:23:21.843Z|I-OCEAN7-304-XXXX| 25.83 12.976 40.240 34.323 1499.7278 02:23:26.29 2015-10-28T01:23:21.843Z|I-OCEAN7-304-XXXX| 25.82 12.976 40.240 34.323 1499.7277 02:23:26.42 2015-10-28T01:23:21.843Z|I-OCEAN7-304-XXXX| 25.84 12.977 40.240 34.323 1499.7283 02:23:26.54 2015-10-28T01:23:21.843Z|I-OCEAN7-304-XXXX| 25.80 12.976 40.240 34.323 1499.7272 02:23:26.65 2015-10-28T01:23:21.843Z|I-OCEAN7-304-XXXX| 25.79 12.976 40.240 34.323 1499.7268 02:23:26.76 2015-10-28T01:23:21.843Z|I-OCEAN7-304-XXXX| 25.79 12.976 40.240 34.323 1499.7269 02:23:26.87 2015-10-28T01:23:21.843Z|I-OCEAN7-304-XXXX| 25.79 12.976 40.240 34.323 1499.7266 02:23:27.00 2015-10-28T01:23:21.843Z|I-OCEAN7-304-XXXX| 25.79 12.976 40.240 34.323 1499.7268 02:23:27.11 2015-10-28T01:23:21.843Z|I-OCEAN7-304-XXXX| 25.82 12.976 40.241 34.323 1499.7277 02:23:27.22 2015-10-28T01:23:21.843Z|I-OCEAN7-304-XXXX| 25.79 12.976 40.240 34.323 1499.7279 02:23:27.34 2015-10-28T01:23:21.843Z|I-OCEAN7-304-XXXX| 25.82 12.977 40.240 34.323 1499.7279 02:23:27.45 2015-10-28T01:23:21.843Z|I-OCEAN7-304-XXXX| 25.78 12.977 40.240 34.322 1499.7271 02:23:27.56 2015-10-28T01:23:22.184Z|I-OCEAN7-304-XXXX| 25.79 12.980 40.240 34.319 1499.7347 02:23:27.67 2015-10-28T01:23:22.184Z|I-OCEAN7-304-XXXX| 25.83 12.980 40.240 34.319 1499.7362 02:23:27.79 2015-10-28T01:23:22.844Z|I-OCEAN7-304-XXXX| 25.84 12.981 40.240 34.319 1499.7374 02:23:27.90 2015-10-28T01:23:22.844Z|I-OCEAN7-304-XXXX| 25.82 12.981 40.240 34.319 1499.7382 02:23:28.12 2015-10-28T01:23:22.844Z|I-OCEAN7-304-XXXX| 25.82 12.981 40.240 34.318 1499.7385 02:23:28.23 2015-10-28T01:23:22.844Z|I-OCEAN7-304-XXXX| 25.79 12.981 40.240 34.318 1499.7379 02:23:28.35 2015-10-28T01:23:22.844Z|I-OCEAN7-304-XXXX| 25.83 12.981 40.240 34.318 1499.7388 02:23:28.46 2015-10-28T01:23:24.900Z|I-OCEAN7-304-XXXX| 25.83 12.981 40.240 34.318 1499.7390 02:23:28.57 2015-10-28T01:23:24.900Z|I-OCEAN7-304-XXXX| 25.79 12.981 40.240 34.319 1499.7372 02:23:28.77 2015-10-28T01:23:24.900Z|I-OCEAN7-304-XXXX| 25.80 12.980 40.240 34.319 1499.7367 02:23:28.88 2015-10-28T01:23:24.900Z|I-OCEAN7-304-XXXX| 25.83 12.979 40.240 34.321 1499.7339 02:23:29.01 2015-10-28T01:23:24.900Z|I-OCEAN7-304-XXXX| 25.87 12.979 40.240 34.321 1499.7338 02:23:29.14 2015-10-28T01:23:24.900Z|I-OCEAN7-304-XXXX| 25.84 12.979 40.241 34.321 1499.7334 02:23:29.26 2015-10-28T01:23:24.900Z|I-OCEAN7-304-XXXX| 25.87 12.979 40.241 34.321 1499.7352 02:23:29.37 2015-10-28T01:23:24.900Z|I-OCEAN7-304-XXXX| 25.82 12.979 40.241 34.321 1499.7349 02:23:29.48 2015-10-28T01:23:24.900Z|I-OCEAN7-304-XXXX| 25.82 12.979 40.241 34.321 1499.7347 02:23:29.59 2015-10-28T01:23:24.900Z|I-OCEAN7-304-XXXX| 25.82 12.979 40.241 34.321 1499.7355 02:23:29.70 2015-10-28T01:23:24.900Z|I-OCEAN7-304-XXXX| 25.82 12.980 40.242 34.321 1499.7369 02:23:29.81 2015-10-28T01:23:24.900Z|I-OCEAN7-304-XXXX| 25.83 12.980 40.242 34.321 1499.7372 02:23:29.92 2015-10-28T01:23:24.900Z|I-OCEAN7-304-XXXX| 25.81 12.979 40.242 34.322 1499.7362 02:23:30.05 2015-10-28T01:23:24.900Z|I-OCEAN7-304-XXXX| 25.82 12.979 40.242 34.322 1499.7356 02:23:30.17 2015-10-28T01:23:24.900Z|I-OCEAN7-304-XXXX| 25.85 12.979 40.241 34.321 1499.7352 02:23:30.28 2015-10-28T01:23:24.900Z|I-OCEAN7-304-XXXX| 25.85 12.979 40.241 34.322 1499.7350 02:23:30.39 2015-10-28T01:23:24.900Z|I-OCEAN7-304-XXXX| 25.90 12.979 40.241 34.322 1499.7355 02:23:30.50 2015-10-28T01:23:24.900Z|I-OCEAN7-304-XXXX| 25.90 12.979 40.241 34.321 1499.7350 02:23:30.61 2015-10-28T01:23:26.869Z|I-OCEAN7-304-XXXX| 25.85 12.978 40.241 34.322 1499.7334 02:23:30.73 2015-10-28T01:23:26.869Z|I-OCEAN7-304-XXXX| 25.87 12.978 40.241 34.321 1499.7333 02:23:30.84 2015-10-28T01:23:26.869Z|I-OCEAN7-304-XXXX| 25.87 12.978 40.240 34.321 1499.7325 02:23:30.95 2015-10-28T01:23:26.869Z|I-OCEAN7-304-XXXX| 25.84 12.978 40.239 34.321 1499.7306 02:23:31.09 2015-10-28T01:23:26.869Z|I-OCEAN7-304-XXXX| 25.90 12.978 40.239 34.321 1499.7312 02:23:31.20 2015-10-28T01:23:26.869Z|I-OCEAN7-304-XXXX| 25.88 12.978 40.239 34.321 1499.7306 02:23:31.31 2015-10-28T01:23:26.869Z|I-OCEAN7-304-XXXX| 25.87 12.978 40.239 34.320 1499.7300 02:23:31.42 2015-10-28T01:23:26.869Z|I-OCEAN7-304-XXXX| 25.89 12.977 40.239 34.321 1499.7299 02:23:31.54 2015-10-28T01:23:26.869Z|I-OCEAN7-304-XXXX| 25.90 12.977 40.239 34.321 1499.7297 02:23:31.66 2015-10-28T01:23:26.869Z|I-OCEAN7-304-XXXX| 25.91 12.978 40.239 34.321 1499.7306 02:23:31.78 2015-10-28T01:23:26.869Z|I-OCEAN7-304-XXXX| 25.92 12.978 40.239 34.321 1499.7310 02:23:31.89 2015-10-28T01:23:26.869Z|I-OCEAN7-304-XXXX| 25.92 12.977 40.239 34.321 1499.7307 02:23:32.02 2015-10-28T01:23:26.869Z|I-OCEAN7-304-XXXX| 25.93 12.977 40.239 34.321 1499.7312 02:23:32.13 2015-10-28T01:23:26.869Z|I-OCEAN7-304-XXXX| 25.90 12.977 40.240 34.322 1499.7302 02:23:32.24 2015-10-28T01:23:26.869Z|I-OCEAN7-304-XXXX| 25.90 12.979 40.240 34.320 1499.7336 02:23:32.35 2015-10-28T01:23:26.869Z|I-OCEAN7-304-XXXX| 25.89 12.979 40.240 34.321 1499.7334 02:23:32.47 2015-10-28T01:23:26.869Z|I-OCEAN7-304-XXXX| 25.86 12.978 40.240 34.321 1499.7324 02:23:32.58 2015-10-28T01:23:28.339Z|I-OCEAN7-304-XXXX| 25.86 12.978 40.239 34.320 1499.7319 02:23:32.69 2015-10-28T01:23:28.339Z|I-OCEAN7-304-XXXX| 25.86 12.978 40.240 34.321 1499.7325 02:23:32.80 2015-10-28T01:23:28.339Z|I-OCEAN7-304-XXXX| 25.86 12.979 40.240 34.320 1499.7325 02:23:32.92 2015-10-28T01:23:28.339Z|I-OCEAN7-304-XXXX| 25.89 12.978 40.239 34.320 1499.7327 02:23:33.05 2015-10-28T01:23:28.339Z|I-OCEAN7-304-XXXX| 25.91 12.979 40.240 34.320 1499.7333 02:23:33.16 2015-10-28T01:23:28.339Z|I-OCEAN7-304-XXXX| 25.91 12.978 40.239 34.320 1499.7328 02:23:33.27 2015-10-28T01:23:28.339Z|I-OCEAN7-304-XXXX| 25.91 12.978 40.240 34.321 1499.7327 02:23:33.39 2015-10-28T01:23:28.339Z|I-OCEAN7-304-XXXX| 25.85 12.978 40.240 34.321 1499.7318 02:23:33.50 2015-10-28T01:23:28.339Z|I-OCEAN7-304-XXXX| 25.85 12.978 40.240 34.322 1499.7319 02:23:33.61 2015-10-28T01:23:28.339Z|I-OCEAN7-304-XXXX| 25.86 12.978 40.241 34.322 1499.7318 02:23:33.72 2015-10-28T01:23:28.339Z|I-OCEAN7-304-XXXX| 25.86 12.977 40.241 34.323 1499.7319 02:23:33.83 2015-10-28T01:23:28.339Z|I-OCEAN7-304-XXXX| 25.86 12.977 40.242 34.323 1499.7319 02:23:33.94 2015-10-28T01:23:28.929Z|I-OCEAN7-304-XXXX| 25.86 12.977 40.242 34.324 1499.7312 02:23:34.07 2015-10-28T01:23:28.929Z|I-OCEAN7-304-XXXX| 25.84 12.977 40.242 34.325 1499.7308 02:23:34.20 2015-10-28T01:23:28.929Z|I-OCEAN7-304-XXXX| 25.85 12.977 40.243 34.325 1499.7317 02:23:34.32 2015-10-28T01:23:28.929Z|I-OCEAN7-304-XXXX| 25.84 12.977 40.243 34.326 1499.7319 02:23:34.43 2015-10-28T01:23:28.929Z|I-OCEAN7-304-XXXX| 25.84 12.977 40.244 34.326 1499.7322 02:23:34.54 2015-10-28T01:23:30.915Z|I-OCEAN7-304-XXXX| 25.84 12.977 40.244 34.326 1499.7328 02:23:34.65 2015-10-28T01:23:30.915Z|I-OCEAN7-304-XXXX| 25.84 12.977 40.244 34.327 1499.7335 02:23:34.81 2015-10-28T01:23:30.915Z|I-OCEAN7-304-XXXX| 25.80 12.977 40.245 34.327 1499.7335 02:23:34.92 2015-10-28T01:23:30.915Z|I-OCEAN7-304-XXXX| 25.81 12.977 40.245 34.327 1499.7334 02:23:35.05 2015-10-28T01:23:30.915Z|I-OCEAN7-304-XXXX| 25.80 12.977 40.244 34.326 1499.7321 02:23:35.16 2015-10-28T01:23:30.915Z|I-OCEAN7-304-XXXX| 25.80 12.977 40.243 34.326 1499.7316 02:23:35.27 2015-10-28T01:23:30.915Z|I-OCEAN7-304-XXXX| 25.80 12.977 40.243 34.325 1499.7313 02:23:35.38 2015-10-28T01:23:30.915Z|I-OCEAN7-304-XXXX| 25.82 12.977 40.242 34.324 1499.7314 02:23:35.50 2015-10-28T01:23:30.915Z|I-OCEAN7-304-XXXX| 25.82 12.977 40.242 34.324 1499.7306 02:23:35.61 2015-10-28T01:23:30.915Z|I-OCEAN7-304-XXXX| 25.80 12.977 40.241 34.323 1499.7296 02:23:35.72 2015-10-28T01:23:30.915Z|I-OCEAN7-304-XXXX| 25.79 12.977 40.240 34.322 1499.7294 02:23:35.83 2015-10-28T01:23:30.915Z|I-OCEAN7-304-XXXX| 25.76 12.977 40.239 34.321 1499.7278 02:23:35.95 2015-10-28T01:23:30.915Z|I-OCEAN7-304-XXXX| 25.76 12.977 40.239 34.321 1499.7269 02:23:36.08 2015-10-28T01:23:30.915Z|I-OCEAN7-304-XXXX| 25.77 12.977 40.239 34.321 1499.7269 02:23:36.19 2015-10-28T01:23:30.915Z|I-OCEAN7-304-XXXX| 25.81 12.977 40.238 34.320 1499.7271 02:23:36.30 2015-10-28T01:23:30.915Z|I-OCEAN7-304-XXXX| 25.84 12.977 40.238 34.320 1499.7268 02:23:36.42 2015-10-28T01:23:30.915Z|I-OCEAN7-304-XXXX| 25.80 12.977 40.237 34.320 1499.7256 02:23:36.53 2015-10-28T01:23:31.429Z|I-OCEAN7-304-XXXX| 25.80 12.977 40.237 34.319 1499.7252 02:23:36.64 2015-10-28T01:23:31.429Z|I-OCEAN7-304-XXXX| 25.80 12.977 40.237 34.319 1499.7253 02:23:36.81 2015-10-28T01:23:31.429Z|I-OCEAN7-304-XXXX| 25.80 12.977 40.237 34.319 1499.7256 02:23:36.92 2015-10-28T01:23:31.429Z|I-OCEAN7-304-XXXX| 25.78 12.977 40.237 34.320 1499.7250 02:23:37.05 2015-10-28T01:23:33.530Z|I-OCEAN7-304-XXXX| 25.78 12.977 40.237 34.320 1499.7242 02:23:37.16 2015-10-28T01:23:33.530Z|I-OCEAN7-304-XXXX| 25.81 12.977 40.237 34.320 1499.7246 02:23:37.32 2015-10-28T01:23:33.530Z|I-OCEAN7-304-XXXX| 25.81 12.977 40.237 34.320 1499.7244 02:23:37.43 2015-10-28T01:23:33.530Z|I-OCEAN7-304-XXXX| 25.81 12.976 40.237 34.320 1499.7244 02:23:37.55 2015-10-28T01:23:33.530Z|I-OCEAN7-304-XXXX| 25.81 12.976 40.237 34.320 1499.7241 02:23:37.66 2015-10-28T01:23:33.530Z|I-OCEAN7-304-XXXX| 25.80 12.976 40.237 34.320 1499.7245 02:23:37.77 2015-10-28T01:23:33.530Z|I-OCEAN7-304-XXXX| 25.79 12.977 40.238 34.320 1499.7255 02:23:37.88 2015-10-28T01:23:33.530Z|I-OCEAN7-304-XXXX| 25.82 12.977 40.237 34.320 1499.7262 02:23:38.01 2015-10-28T01:23:33.530Z|I-OCEAN7-304-XXXX| 25.82 12.977 40.238 34.319 1499.7268 02:23:38.12 2015-10-28T01:23:33.530Z|I-OCEAN7-304-XXXX| 25.82 12.978 40.238 34.319 1499.7277 02:23:38.23 2015-10-28T01:23:33.530Z|I-OCEAN7-304-XXXX| 25.79 12.978 40.238 34.320 1499.7274 02:23:38.35 2015-10-28T01:23:33.530Z|I-OCEAN7-304-XXXX| 25.79 12.978 40.238 34.319 1499.7280 02:23:38.46 2015-10-28T01:23:33.530Z|I-OCEAN7-304-XXXX| 25.79 12.978 40.238 34.320 1499.7279 02:23:38.57 2015-10-28T01:23:33.530Z|I-OCEAN7-304-XXXX| 25.80 12.978 40.238 34.320 1499.7277 02:23:38.68 2015-10-28T01:23:33.530Z|I-OCEAN7-304-XXXX| 25.81 12.978 40.238 34.320 1499.7279 02:23:38.79 2015-10-28T01:23:33.530Z|I-OCEAN7-304-XXXX| 25.85 12.977 40.238 34.320 1499.7279 02:23:38.91 2015-10-28T01:23:33.530Z|I-OCEAN7-304-XXXX| 25.85 12.977 40.238 34.320 1499.7280 02:23:39.04 2015-10-28T01:23:33.530Z|I-OCEAN7-304-XXXX| 25.88 12.978 40.238 34.320 1499.7290 02:23:39.15 2015-10-28T01:23:33.530Z|I-OCEAN7-304-XXXX| 25.88 12.978 40.238 34.320 1499.7291 02:23:39.26 2015-10-28T01:23:35.613Z|I-OCEAN7-304-XXXX| 25.88 12.978 40.238 34.320 1499.7294 02:23:39.39 2015-10-28T01:23:35.613Z|I-OCEAN7-304-XXXX| 25.92 12.978 40.239 34.320 1499.7305 02:23:39.50 2015-10-28T01:23:35.613Z|I-OCEAN7-304-XXXX| 25.93 12.978 40.239 34.321 1499.7307 02:23:39.62 2015-10-28T01:23:35.613Z|I-OCEAN7-304-XXXX| 25.91 12.977 40.239 34.321 1499.7306 02:23:39.73 2015-10-28T01:23:35.613Z|I-OCEAN7-304-XXXX| 25.92 12.977 40.240 34.321 1499.7307 02:23:39.84 2015-10-28T01:23:35.613Z|I-OCEAN7-304-XXXX| 25.93 12.977 40.240 34.322 1499.7307 02:23:39.95 2015-10-28T01:23:35.613Z|I-OCEAN7-304-XXXX| 25.93 12.977 40.240 34.322 1499.7301 02:23:40.08 2015-10-28T01:23:35.613Z|I-OCEAN7-304-XXXX| 25.93 12.977 40.240 34.323 1499.7300 02:23:40.19 2015-10-28T01:23:35.613Z|I-OCEAN7-304-XXXX| 25.88 12.977 40.240 34.323 1499.7300 02:23:40.30 2015-10-28T01:23:35.613Z|I-OCEAN7-304-XXXX| 25.91 12.977 40.241 34.323 1499.7317 02:23:40.42 2015-10-28T01:23:35.613Z|I-OCEAN7-304-XXXX| 25.94 12.977 40.241 34.323 1499.7332 02:23:40.53 2015-10-28T01:23:35.613Z|I-OCEAN7-304-XXXX| 25.90 12.978 40.242 34.323 1499.7334 02:23:40.64 2015-10-28T01:23:35.613Z|I-OCEAN7-304-XXXX| 25.90 12.978 40.242 34.323 1499.7339 02:23:40.75 2015-10-28T01:23:35.613Z|I-OCEAN7-304-XXXX| 25.95 12.978 40.242 34.323 1499.7354 02:23:40.86 2015-10-28T01:23:35.613Z|I-OCEAN7-304-XXXX| 25.96 12.978 40.243 34.324 1499.7355 02:23:41.00 2015-10-28T01:23:35.613Z|I-OCEAN7-304-XXXX| 25.92 12.978 40.243 34.324 1499.7360 02:23:41.11 2015-10-28T01:23:35.613Z|I-OCEAN7-304-XXXX| 25.91 12.978 40.244 34.325 1499.7367 02:23:41.22 2015-10-28T01:23:35.613Z|I-OCEAN7-304-XXXX| 25.86 12.978 40.244 34.325 1499.7363 02:23:41.34 2015-10-28T01:23:36.065Z|I-OCEAN7-304-XXXX| 25.87 12.978 40.244 34.325 1499.7363 02:23:41.45 2015-10-28T01:23:36.065Z|I-OCEAN7-304-XXXX| 25.90 12.978 40.243 34.324 1499.7365 02:23:41.56 2015-10-28T01:23:36.065Z|I-OCEAN7-304-XXXX| 25.91 12.978 40.243 34.324 1499.7358 02:23:41.67 2015-10-28T01:23:36.654Z|I-OCEAN7-304-XXXX| 25.89 12.978 40.243 34.323 1499.7355 02:23:41.79 2015-10-28T01:23:36.654Z|I-OCEAN7-304-XXXX| 25.90 12.978 40.242 34.323 1499.7356 02:23:41.92 2015-10-28T01:23:36.654Z|I-OCEAN7-304-XXXX| 25.91 12.978 40.242 34.323 1499.7357 02:23:42.05 2015-10-28T01:23:36.654Z|I-OCEAN7-304-XXXX| 25.92 12.978 40.242 34.323 1499.7354 02:23:42.16 2015-10-28T01:23:36.654Z|I-OCEAN7-304-XXXX| 25.90 12.978 40.242 34.323 1499.7346 02:23:42.27 2015-10-28T01:23:38.673Z|I-OCEAN7-304-XXXX| 25.91 12.978 40.242 34.324 1499.7346 02:23:42.38 2015-10-28T01:23:38.673Z|I-OCEAN7-304-XXXX| 25.87 12.978 40.243 34.324 1499.7336 02:23:42.54 2015-10-28T01:23:38.673Z|I-OCEAN7-304-XXXX| 25.90 12.977 40.242 34.324 1499.7335 02:23:42.65 2015-10-28T01:23:38.673Z|I-OCEAN7-304-XXXX| 25.87 12.977 40.242 34.323 1499.7329 02:23:42.77 2015-10-28T01:23:38.673Z|I-OCEAN7-304-XXXX| 25.86 12.977 40.241 34.323 1499.7323 02:23:42.88 2015-10-28T01:23:38.673Z|I-OCEAN7-304-XXXX| 25.89 12.977 40.240 34.322 1499.7310 02:23:43.01 2015-10-28T01:23:38.673Z|I-OCEAN7-304-XXXX| 25.84 12.977 40.240 34.322 1499.7299 02:23:43.12 2015-10-28T01:23:38.673Z|I-OCEAN7-304-XXXX| 25.84 12.978 40.240 34.321 1499.7300 02:23:43.23 2015-10-28T01:23:38.673Z|I-OCEAN7-304-XXXX| 25.84 12.978 40.240 34.321 1499.7302 02:23:43.34 2015-10-28T01:23:38.673Z|I-OCEAN7-304-XXXX| 25.81 12.978 40.240 34.321 1499.7302 02:23:43.46 2015-10-28T01:23:38.673Z|I-OCEAN7-304-XXXX| 25.83 12.978 40.240 34.322 1499.7314 02:23:43.57 2015-10-28T01:23:38.673Z|I-OCEAN7-304-XXXX| 25.83 12.978 40.240 34.322 1499.7316 02:23:43.68 2015-10-28T01:23:38.673Z|I-OCEAN7-304-XXXX| 25.85 12.978 40.240 34.321 1499.7318 02:23:43.79 2015-10-28T01:23:38.673Z|I-OCEAN7-304-XXXX| 25.85 12.978 40.240 34.321 1499.7322 02:23:43.91 2015-10-28T01:23:38.673Z|I-OCEAN7-304-XXXX| 25.82 12.978 40.240 34.321 1499.7319 02:23:44.04 2015-10-28T01:23:38.673Z|I-OCEAN7-304-XXXX| 25.78 12.978 40.240 34.321 1499.7314 02:23:44.15 2015-10-28T01:23:38.673Z|I-OCEAN7-304-XXXX| 25.79 12.978 40.240 34.321 1499.7310 02:23:44.26 2015-10-28T01:23:38.673Z|I-OCEAN7-304-XXXX| 25.79 12.978 40.240 34.321 1499.7308 02:23:44.38 2015-10-28T01:23:39.009Z|I-OCEAN7-304-XXXX| 25.79 12.978 40.240 34.321 1499.7303 02:23:44.50 2015-10-28T01:23:39.009Z|I-OCEAN7-304-XXXX| 25.79 12.978 40.239 34.321 1499.7299 02:23:44.62 2015-10-28T01:23:40.975Z|I-OCEAN7-304-XXXX| 25.79 12.978 40.240 34.321 1499.7302 02:23:44.73 2015-10-28T01:23:40.975Z|I-OCEAN7-304-XXXX| 25.84 12.978 40.239 34.321 1499.7303 02:23:44.87 2015-10-28T01:23:40.975Z|I-OCEAN7-304-XXXX| 25.83 12.977 40.239 34.321 1499.7291 02:23:45.00 2015-10-28T01:23:40.975Z|I-OCEAN7-304-XXXX| 25.78 12.978 40.239 34.320 1499.7278 02:23:45.11 2015-10-28T01:23:40.975Z|I-OCEAN7-304-XXXX| 25.78 12.978 40.238 34.320 1499.7273 02:23:45.23 2015-10-28T01:23:40.975Z|I-OCEAN7-304-XXXX| 25.79 12.978 40.237 34.319 1499.7269 02:23:45.34 2015-10-28T01:23:40.975Z|I-OCEAN7-304-XXXX| 25.81 12.977 40.237 34.319 1499.7263 02:23:45.45 2015-10-28T01:23:40.975Z|I-OCEAN7-304-XXXX| 25.80 12.977 40.237 34.320 1499.7261 02:23:45.56 2015-10-28T01:23:40.975Z|I-OCEAN7-304-XXXX| 25.80 12.977 40.237 34.320 1499.7255 02:23:45.68 2015-10-28T01:23:40.975Z|I-OCEAN7-304-XXXX| 25.80 12.977 40.237 34.319 1499.7247 02:23:45.78 2015-10-28T01:23:40.975Z|I-OCEAN7-304-XXXX| 25.81 12.977 40.237 34.319 1499.7244 02:23:45.90 2015-10-28T01:23:40.975Z|I-OCEAN7-304-XXXX| 25.83 12.977 40.237 34.319 1499.7251 02:23:46.03 2015-10-28T01:23:40.975Z|I-OCEAN7-304-XXXX| 25.80 12.977 40.237 34.319 1499.7253 02:23:46.14 2015-10-28T01:23:40.975Z|I-OCEAN7-304-XXXX| 25.81 12.977 40.237 34.319 1499.7253 02:23:46.25 2015-10-28T01:23:40.975Z|I-OCEAN7-304-XXXX| 25.81 12.977 40.237 34.319 1499.7258 02:23:46.36 2015-10-28T01:23:40.975Z|I-OCEAN7-304-XXXX| 25.85 12.977 40.237 34.319 1499.7264 02:23:46.47 2015-10-28T01:23:40.975Z|I-OCEAN7-304-XXXX| 25.82 12.977 40.237 34.319 1499.7255 02:23:46.59 2015-10-28T01:23:41.825Z|I-OCEAN7-304-XXXX| 25.82 12.977 40.237 34.319 1499.7257 02:23:46.70 2015-10-28T01:23:41.825Z|I-OCEAN7-304-XXXX| 25.81 12.976 40.238 34.320 1499.7249 02:23:46.84 2015-10-28T01:23:41.825Z|I-OCEAN7-304-XXXX| 25.81 12.976 40.238 34.321 1499.7247 02:23:46.95 2015-10-28T01:23:41.825Z|I-OCEAN7-304-XXXX| 25.85 12.976 40.238 34.322 1499.7252 02:23:47.10 2015-10-28T01:23:41.825Z|I-OCEAN7-304-XXXX| 25.89 12.976 40.239 34.322 1499.7261 02:23:47.21 2015-10-28T01:23:41.825Z|I-OCEAN7-304-XXXX| 25.84 12.976 40.238 34.322 1499.7253 02:23:47.33 2015-10-28T01:23:41.825Z|I-OCEAN7-304-XXXX| 25.84 12.976 40.238 34.321 1499.7258 02:23:47.44 2015-10-28T01:23:43.810Z|I-OCEAN7-304-XXXX| 25.85 12.976 40.239 34.322 1499.7266 02:23:47.55 2015-10-28T01:23:43.810Z|I-OCEAN7-304-XXXX| 25.85 12.977 40.239 34.322 1499.7278 02:23:47.71 2015-10-28T01:23:43.810Z|I-OCEAN7-304-XXXX| 25.85 12.976 40.240 34.322 1499.7274 02:23:47.82 2015-10-28T01:23:43.810Z|I-OCEAN7-304-XXXX| 25.86 12.976 40.240 34.323 1499.7280 02:23:47.93 2015-10-28T01:23:43.810Z|I-OCEAN7-304-XXXX| 25.82 12.976 40.240 34.323 1499.7279 02:23:48.07 2015-10-28T01:23:43.810Z|I-OCEAN7-304-XXXX| 25.83 12.976 40.241 34.323 1499.7284 02:23:48.18 2015-10-28T01:23:43.810Z|I-OCEAN7-304-XXXX| 25.83 12.976 40.241 34.324 1499.7290 02:23:48.29 2015-10-28T01:23:43.810Z|I-OCEAN7-304-XXXX| 25.85 12.977 40.242 34.324 1499.7301 02:23:48.40 2015-10-28T01:23:43.810Z|I-OCEAN7-304-XXXX| 25.83 12.977 40.242 34.324 1499.7301 02:23:48.51 2015-10-28T01:23:43.810Z|I-OCEAN7-304-XXXX| 25.84 12.977 40.242 34.324 1499.7312 02:23:48.62 2015-10-28T01:23:43.810Z|I-OCEAN7-304-XXXX| 25.84 12.977 40.242 34.324 1499.7324 02:23:48.73 2015-10-28T01:23:43.810Z|I-OCEAN7-304-XXXX| 25.84 12.978 40.242 34.324 1499.7330 02:23:48.85 2015-10-28T01:23:43.810Z|I-OCEAN7-304-XXXX| 25.88 12.977 40.243 34.324 1499.7338 02:23:48.96 2015-10-28T01:23:43.810Z|I-OCEAN7-304-XXXX| 25.88 12.977 40.243 34.324 1499.7336 02:23:49.09 2015-10-28T01:23:43.810Z|I-OCEAN7-304-XXXX| 25.90 12.977 40.242 34.324 1499.7334 02:23:49.20 2015-10-28T01:23:43.810Z|I-OCEAN7-304-XXXX| 25.86 12.977 40.242 34.324 1499.7318 02:23:49.31 2015-10-28T01:23:43.810Z|I-OCEAN7-304-XXXX| 25.85 12.977 40.242 34.324 1499.7307 02:23:49.42 2015-10-28T01:23:44.405Z|I-OCEAN7-304-XXXX| 25.85 12.977 40.241 34.324 1499.7307 02:23:49.54 2015-10-28T01:23:44.405Z|I-OCEAN7-304-XXXX| 25.84 12.977 40.241 34.323 1499.7301 02:23:49.67 2015-10-28T01:23:44.405Z|I-OCEAN7-304-XXXX| 25.84 12.977 40.241 34.323 1499.7302 02:23:49.78 2015-10-28T01:23:44.405Z|I-OCEAN7-304-XXXX| 25.86 12.977 40.240 34.322 1499.7301 02:23:49.89 2015-10-28T01:23:44.405Z|I-OCEAN7-304-XXXX| 25.89 12.977 40.240 34.321 1499.7301 02:23:50.02 2015-10-28T01:23:45.405Z|I-OCEAN7-304-XXXX| 25.89 12.977 40.239 34.321 1499.7300 02:23:50.14 2015-10-28T01:23:45.405Z|I-OCEAN7-304-XXXX| 25.88 12.978 40.239 34.320 1499.7296 02:23:50.34 2015-10-28T01:23:45.405Z|I-OCEAN7-304-XXXX| 25.88 12.978 40.238 34.320 1499.7294 02:23:50.45 2015-10-28T01:23:45.405Z|I-OCEAN7-304-XXXX| 25.88 12.978 40.238 34.319 1499.7290 02:23:50.56 2015-10-28T01:23:45.405Z|I-OCEAN7-304-XXXX| 25.88 12.978 40.237 34.319 1499.7285 02:23:50.67 2015-10-28T01:23:45.405Z|I-OCEAN7-304-XXXX| 25.86 12.978 40.237 34.318 1499.7283 02:23:50.78 2015-10-28T01:23:45.405Z|I-OCEAN7-304-XXXX| 25.86 12.978 40.236 34.317 1499.7288 02:23:50.89 2015-10-28T01:23:45.405Z|I-OCEAN7-304-XXXX| 25.86 12.979 40.236 34.317 1499.7291 02:23:51.02 2015-10-28T01:23:47.402Z|I-OCEAN7-304-XXXX| 25.86 12.979 40.236 34.317 1499.7296 02:23:51.14 2015-10-28T01:23:47.402Z|I-OCEAN7-304-XXXX| 25.90 12.979 40.236 34.316 1499.7306 02:23:51.28 2015-10-28T01:23:47.402Z|I-OCEAN7-304-XXXX| 25.90 12.979 40.236 34.316 1499.7302 02:23:51.39 2015-10-28T01:23:47.402Z|I-OCEAN7-304-XXXX| 25.87 12.979 40.236 34.316 1499.7290 02:23:51.51 2015-10-28T01:23:47.402Z|I-OCEAN7-304-XXXX| 25.88 12.979 40.235 34.316 1499.7284 02:23:51.62 2015-10-28T01:23:47.402Z|I-OCEAN7-304-XXXX| 25.88 12.978 40.236 34.317 1499.7279 02:23:51.73 2015-10-28T01:23:47.402Z|I-OCEAN7-304-XXXX| 25.89 12.978 40.236 34.317 1499.7278 02:23:51.84 2015-10-28T01:23:47.402Z|I-OCEAN7-304-XXXX| 25.89 12.978 40.236 34.317 1499.7277 02:23:51.95 2015-10-28T01:23:47.402Z|I-OCEAN7-304-XXXX| 25.89 12.978 40.236 34.318 1499.7277 02:23:52.08 2015-10-28T01:23:47.402Z|I-OCEAN7-304-XXXX| 25.89 12.978 40.236 34.318 1499.7272 02:23:52.20 2015-10-28T01:23:47.402Z|I-OCEAN7-304-XXXX| 25.89 12.977 40.236 34.318 1499.7263 02:23:52.32 2015-10-28T01:23:47.403Z|I-OCEAN7-304-XXXX| 25.89 12.977 40.236 34.318 1499.7257 02:23:52.44 2015-10-28T01:23:47.403Z|I-OCEAN7-304-XXXX| 25.89 12.977 40.236 34.319 1499.7250 02:23:52.55 2015-10-28T01:23:47.403Z|I-OCEAN7-304-XXXX| 25.89 12.976 40.237 34.320 1499.7240 02:23:52.66 2015-10-28T01:23:47.403Z|I-OCEAN7-304-XXXX| 25.86 12.976 40.236 34.320 1499.7231 02:23:52.77 2015-10-28T01:23:47.403Z|I-OCEAN7-304-XXXX| 25.86 12.976 40.236 34.320 1499.7227 02:23:52.88 2015-10-28T01:23:47.403Z|I-OCEAN7-304-XXXX| 25.90 12.976 40.236 34.320 1499.7230 02:23:53.02 2015-10-28T01:23:47.403Z|I-OCEAN7-304-XXXX| 25.87 12.976 40.236 34.320 1499.7225 02:23:53.13 2015-10-28T01:23:48.080Z|I-OCEAN7-304-XXXX| 25.87 12.976 40.237 34.320 1499.7231 02:23:53.24 2015-10-28T01:23:48.080Z|I-OCEAN7-304-XXXX| 25.84 12.976 40.237 34.321 1499.7230 02:23:53.35 2015-10-28T01:23:48.080Z|I-OCEAN7-304-XXXX| 25.88 12.976 40.237 34.321 1499.7242 02:23:53.47 2015-10-28T01:23:48.080Z|I-OCEAN7-304-XXXX| 25.85 12.976 40.237 34.321 1499.7233 02:23:53.58 2015-10-28T01:23:48.080Z|I-OCEAN7-304-XXXX| 25.86 12.976 40.237 34.321 1499.7238 02:23:53.69 2015-10-28T01:23:49.035Z|I-OCEAN7-304-XXXX| 25.87 12.976 40.237 34.321 1499.7241 02:23:53.80 2015-10-28T01:23:49.035Z|I-OCEAN7-304-XXXX| 25.87 12.976 40.237 34.321 1499.7242 02:23:53.96 2015-10-28T01:23:49.035Z|I-OCEAN7-304-XXXX| 25.87 12.976 40.237 34.320 1499.7246 02:23:54.09 2015-10-28T01:23:49.035Z|I-OCEAN7-304-XXXX| 25.87 12.976 40.237 34.320 1499.7249 02:23:54.20 2015-10-28T01:23:49.035Z|I-OCEAN7-304-XXXX| 25.87 12.976 40.237 34.319 1499.7247 02:23:54.31 2015-10-28T01:23:49.035Z|I-OCEAN7-304-XXXX| 25.88 12.977 40.236 34.319 1499.7252 02:23:54.42 2015-10-28T01:23:49.035Z|I-OCEAN7-304-XXXX| 25.84 12.977 40.236 34.319 1499.7250 02:23:54.53 2015-10-28T01:23:49.035Z|I-OCEAN7-304-XXXX| 25.84 12.977 40.236 34.319 1499.7251 02:23:54.65 2015-10-28T01:23:50.425Z|I-OCEAN7-304-XXXX| 25.85 12.977 40.237 34.319 1499.7256 02:23:54.76 2015-10-28T01:23:50.425Z|I-OCEAN7-304-XXXX| 25.81 12.977 40.237 34.319 1499.7257 02:23:54.89 2015-10-28T01:23:50.425Z|I-OCEAN7-304-XXXX| 25.77 12.977 40.237 34.319 1499.7256 02:23:55.02 2015-10-28T01:23:50.425Z|I-OCEAN7-304-XXXX| 25.77 12.977 40.237 34.319 1499.7258 02:23:55.13 2015-10-28T01:23:50.425Z|I-OCEAN7-304-XXXX| 25.77 12.978 40.238 34.320 1499.7269 02:23:55.24 2015-10-28T01:23:50.425Z|I-OCEAN7-304-XXXX| 25.79 12.978 40.238 34.320 1499.7281 02:23:55.35 2015-10-28T01:23:50.425Z|I-OCEAN7-304-XXXX| 25.84 12.978 40.235 34.317 1499.7255 02:23:55.47 2015-10-28T01:23:50.425Z|I-OCEAN7-304-XXXX| 25.84 12.978 40.235 34.316 1499.7255 02:23:55.58 2015-10-28T01:23:50.425Z|I-OCEAN7-304-XXXX| 25.81 12.978 40.235 34.317 1499.7256 02:23:55.69 2015-10-28T01:23:50.425Z|I-OCEAN7-304-XXXX| 25.82 12.978 40.235 34.316 1499.7261 02:23:55.80 2015-10-28T01:23:50.425Z|I-OCEAN7-304-XXXX| 25.79 12.978 40.235 34.316 1499.7258 02:23:55.92 2015-10-28T01:23:50.425Z|I-OCEAN7-304-XXXX| 25.78 12.979 40.235 34.316 1499.7262 02:23:56.05 2015-10-28T01:23:51.600Z|I-OCEAN7-304-XXXX| 25.78 12.978 40.234 34.315 1499.7247 02:23:56.16 2015-10-28T01:23:51.600Z|I-OCEAN7-304-XXXX| 25.78 12.978 40.234 34.315 1499.7236 02:23:56.30 2015-10-28T01:23:51.600Z|I-OCEAN7-304-XXXX| 25.74 12.978 40.234 34.315 1499.7238 02:23:56.42 2015-10-28T01:23:51.600Z|I-OCEAN7-304-XXXX| 25.77 12.979 40.234 34.315 1499.7246 02:23:56.53 2015-10-28T01:23:51.600Z|I-OCEAN7-304-XXXX| 25.79 12.979 40.235 34.316 1499.7260 02:23:56.64 2015-10-28T01:23:51.600Z|I-OCEAN7-304-XXXX| 25.79 12.979 40.235 34.316 1499.7267 02:23:56.75 2015-10-28T01:23:51.600Z|I-OCEAN7-304-XXXX| 25.79 12.979 40.236 34.317 1499.7273 02:23:56.87 2015-10-28T01:23:51.600Z|I-OCEAN7-304-XXXX| 25.81 12.978 40.236 34.318 1499.7277 02:23:57.00 2015-10-28T01:23:51.600Z|I-OCEAN7-304-XXXX| 25.79 12.978 40.237 34.319 1499.7277 02:23:57.11 2015-10-28T01:23:51.600Z|I-OCEAN7-304-XXXX| 25.80 12.978 40.238 34.319 1499.7277 02:23:57.22 2015-10-28T01:23:53.456Z|I-OCEAN7-304-XXXX| 25.80 12.978 40.237 34.319 1499.7271 02:23:57.33 2015-10-28T01:23:53.456Z|I-OCEAN7-304-XXXX| 25.79 12.978 40.236 34.318 1499.7252 02:23:57.46 2015-10-28T01:23:53.456Z|I-OCEAN7-304-XXXX| 25.78 12.977 40.235 34.318 1499.7239 02:23:57.57 2015-10-28T01:23:53.456Z|I-OCEAN7-304-XXXX| 25.79 12.977 40.235 34.318 1499.7235 02:23:57.68 2015-10-28T01:23:53.456Z|I-OCEAN7-304-XXXX| 25.80 12.977 40.235 34.317 1499.7223 02:23:57.79 2015-10-28T01:23:53.456Z|I-OCEAN7-304-XXXX| 25.80 12.977 40.234 34.317 1499.7219 02:23:57.90 2015-10-28T01:23:53.456Z|I-OCEAN7-304-XXXX| 25.76 12.977 40.234 34.316 1499.7212 02:23:58.04 2015-10-28T01:23:53.456Z|I-OCEAN7-304-XXXX| 25.77 12.977 40.233 34.316 1499.7197 02:23:58.15 2015-10-28T01:23:53.456Z|I-OCEAN7-304-XXXX| 25.84 12.977 40.233 34.316 1499.7200 02:23:58.26 2015-10-28T01:23:53.456Z|I-OCEAN7-304-XXXX| 25.80 12.976 40.234 34.317 1499.7196 02:23:58.38 2015-10-28T01:23:53.456Z|I-OCEAN7-304-XXXX| 25.83 12.976 40.234 34.317 1499.7201 02:23:58.49 2015-10-28T01:23:53.456Z|I-OCEAN7-304-XXXX| 25.82 12.976 40.234 34.317 1499.7195 02:23:58.60 2015-10-28T01:23:53.456Z|I-OCEAN7-304-XXXX| 25.86 12.976 40.234 34.317 1499.7205 02:23:58.71 2015-10-28T01:23:53.456Z|I-OCEAN7-304-XXXX| 25.84 12.976 40.234 34.318 1499.7209 02:23:58.83 2015-10-28T01:23:53.456Z|I-OCEAN7-304-XXXX| 25.81 12.976 40.235 34.318 1499.7218 02:23:58.94 2015-10-28T01:23:53.456Z|I-OCEAN7-304-XXXX| 25.85 12.976 40.236 34.319 1499.7230 02:23:59.07 2015-10-28T01:23:54.225Z|I-OCEAN7-304-XXXX| 25.86 12.977 40.237 34.319 1499.7246 02:23:59.19 2015-10-28T01:23:54.225Z|I-OCEAN7-304-XXXX| 25.87 12.976 40.237 34.319 1499.7246 02:23:59.38 2015-10-28T01:23:54.225Z|I-OCEAN7-304-XXXX| 25.87 12.976 40.236 34.319 1499.7235 02:23:59.49 2015-10-28T01:23:54.225Z|I-OCEAN7-304-XXXX| 25.91 12.976 40.236 34.319 1499.7239 02:23:59.61 2015-10-28T01:23:54.225Z|I-OCEAN7-304-XXXX| 25.90 12.976 40.236 34.319 1499.7239 02:23:59.72 2015-10-28T01:23:54.225Z|I-OCEAN7-304-XXXX| 25.90 12.976 40.236 34.319 1499.7241 02:23:59.83 2015-10-28T01:23:56.212Z|I-OCEAN7-304-XXXX| 25.90 12.977 40.236 34.318 1499.7247 02:23:59.94 2015-10-28T01:23:56.213Z|I-OCEAN7-304-XXXX| 25.87 12.977 40.236 34.318 1499.7249 02:24:00.12 2015-10-28T01:23:56.213Z|I-OCEAN7-304-XXXX| 25.87 12.977 40.236 34.318 1499.7255 02:24:00.23 2015-10-28T01:23:56.213Z|I-OCEAN7-304-XXXX| 25.87 12.977 40.236 34.318 1499.7257 02:24:00.34 2015-10-28T01:23:56.213Z|I-OCEAN7-304-XXXX| 25.91 12.977 40.236 34.318 1499.7266 02:24:00.46 2015-10-28T01:23:56.213Z|I-OCEAN7-304-XXXX| 25.91 12.978 40.236 34.318 1499.7274 02:24:00.57 2015-10-28T01:23:56.213Z|I-OCEAN7-304-XXXX| 25.91 12.978 40.236 34.318 1499.7273 02:24:00.68 2015-10-28T01:23:56.213Z|I-OCEAN7-304-XXXX| 25.89 12.977 40.237 34.319 1499.7273 02:24:00.79 2015-10-28T01:23:56.213Z|I-OCEAN7-304-XXXX| 25.89 12.977 40.238 34.320 1499.7277 02:24:00.90 2015-10-28T01:23:56.213Z|I-OCEAN7-304-XXXX| 25.88 12.977 40.237 34.319 1499.7268 02:24:01.03 2015-10-28T01:23:56.213Z|I-OCEAN7-304-XXXX| 25.93 12.977 40.238 34.320 1499.7283 02:24:01.15 2015-10-28T01:23:56.213Z|I-OCEAN7-304-XXXX| 25.92 12.977 40.238 34.320 1499.7296 02:24:01.26 2015-10-28T01:23:56.213Z|I-OCEAN7-304-XXXX| 25.92 12.977 40.238 34.320 1499.7294 02:24:01.37 2015-10-28T01:23:56.213Z|I-OCEAN7-304-XXXX| 25.92 12.977 40.239 34.321 1499.7286 02:24:01.48 2015-10-28T01:23:56.213Z|I-OCEAN7-304-XXXX| 25.92 12.977 40.239 34.321 1499.7284 02:24:01.59 2015-10-28T01:23:56.213Z|I-OCEAN7-304-XXXX| 25.93 12.977 40.239 34.321 1499.7288 02:24:01.70 2015-10-28T01:23:56.213Z|I-OCEAN7-304-XXXX| 25.92 12.977 40.239 34.321 1499.7288 02:24:01.81 2015-10-28T01:23:56.213Z|I-OCEAN7-304-XXXX| 25.92 12.977 40.239 34.321 1499.7286 02:24:01.92 2015-10-28T01:23:56.770Z|I-OCEAN7-304-XXXX| 25.89 12.977 40.239 34.321 1499.7281 02:24:02.06 2015-10-28T01:23:56.770Z|I-OCEAN7-304-XXXX| 25.89 12.977 40.239 34.321 1499.7288 02:24:02.17 2015-10-28T01:23:56.770Z|I-OCEAN7-304-XXXX| 25.89 12.977 40.238 34.321 1499.7275 02:24:02.28 2015-10-28T01:23:56.770Z|I-OCEAN7-304-XXXX| 25.89 12.977 40.238 34.320 1499.7272 02:24:02.39 2015-10-28T01:23:57.130Z|I-OCEAN7-304-XXXX| 25.89 12.977 40.238 34.320 1499.7273 02:24:02.50 2015-10-28T01:23:57.130Z|I-OCEAN7-304-XXXX| 25.91 12.977 40.237 34.320 1499.7273 02:24:02.63 2015-10-28T01:23:57.130Z|I-OCEAN7-304-XXXX| 25.89 12.977 40.237 34.320 1499.7272 02:24:02.74 2015-10-28T01:23:57.795Z|I-OCEAN7-304-XXXX| 25.89 12.977 40.237 34.320 1499.7275 02:24:02.85 2015-10-28T01:23:57.795Z|I-OCEAN7-304-XXXX| 25.89 12.977 40.237 34.319 1499.7278 02:24:03.07 2015-10-28T01:23:57.795Z|I-OCEAN7-304-XXXX| 25.87 12.977 40.237 34.319 1499.7274 02:24:03.19 2015-10-28T01:23:57.795Z|I-OCEAN7-304-XXXX| 25.88 12.977 40.237 34.319 1499.7274 02:24:03.30 2015-10-28T01:23:57.795Z|I-OCEAN7-304-XXXX| 25.84 12.977 40.237 34.319 1499.7262 02:24:03.41 2015-10-28T01:23:59.020Z|I-OCEAN7-304-XXXX| 25.83 12.977 40.237 34.319 1499.7255 02:24:03.52 2015-10-28T01:23:59.021Z|I-OCEAN7-304-XXXX| 25.83 12.977 40.237 34.320 1499.7252 02:24:03.72 2015-10-28T01:23:59.021Z|I-OCEAN7-304-XXXX| 25.83 12.976 40.237 34.320 1499.7250 02:24:03.83 2015-10-28T01:23:59.021Z|I-OCEAN7-304-XXXX| 25.83 12.976 40.238 34.321 1499.7247 02:24:03.94 2015-10-28T01:23:59.021Z|I-OCEAN7-304-XXXX| 25.83 12.976 40.238 34.321 1499.7249 02:24:04.07 2015-10-28T01:23:59.021Z|I-OCEAN7-304-XXXX| 25.79 12.976 40.238 34.321 1499.7251 02:24:04.18 2015-10-28T01:23:59.021Z|I-OCEAN7-304-XXXX| 25.81 12.977 40.238 34.321 1499.7262 02:24:04.29 2015-10-28T01:23:59.021Z|I-OCEAN7-304-XXXX| 25.81 12.976 40.238 34.321 1499.7251 02:24:04.41 2015-10-28T01:23:59.021Z|I-OCEAN7-304-XXXX| 25.83 12.977 40.238 34.321 1499.7258 02:24:04.52 2015-10-28T01:23:59.021Z|I-OCEAN7-304-XXXX| 25.84 12.977 40.238 34.321 1499.7262 02:24:04.63