2015-10-28T01:22:00.976Z|I-OCEAN7-304-XXXX| 25.81 12.976 40.247 34.330 1499.7340 02:22:04.69 2015-10-28T01:22:00.977Z|I-OCEAN7-304-XXXX| 25.85 12.976 40.247 34.330 1499.7350 02:22:04.85 2015-10-28T01:22:00.977Z|I-OCEAN7-304-XXXX| 25.81 12.976 40.248 34.330 1499.7345 02:22:04.96 2015-10-28T01:22:00.977Z|I-OCEAN7-304-XXXX| 25.82 12.976 40.248 34.330 1499.7350 02:22:05.09 2015-10-28T01:22:00.977Z|I-OCEAN7-304-XXXX| 25.88 12.976 40.248 34.330 1499.7363 02:22:05.20 2015-10-28T01:22:00.977Z|I-OCEAN7-304-XXXX| 25.88 12.976 40.248 34.330 1499.7365 02:22:05.31 2015-10-28T01:22:00.977Z|I-OCEAN7-304-XXXX| 25.83 12.976 40.248 34.330 1499.7357 02:22:05.42 2015-10-28T01:22:00.977Z|I-OCEAN7-304-XXXX| 25.78 12.979 40.248 34.328 1499.7408 02:22:05.54 2015-10-28T01:22:00.977Z|I-OCEAN7-304-XXXX| 25.78 12.979 40.248 34.328 1499.7410 02:22:05.65 2015-10-28T01:22:00.977Z|I-OCEAN7-304-XXXX| 25.79 12.979 40.249 34.329 1499.7418 02:22:05.76 2015-10-28T01:22:00.977Z|I-OCEAN7-304-XXXX| 25.84 12.979 40.249 34.329 1499.7429 02:22:05.87 2015-10-28T01:22:00.977Z|I-OCEAN7-304-XXXX| 25.84 12.979 40.249 34.329 1499.7427 02:22:06.00 2015-10-28T01:22:00.977Z|I-OCEAN7-304-XXXX| 25.85 12.978 40.249 34.329 1499.7426 02:22:06.11 2015-10-28T01:22:00.977Z|I-OCEAN7-304-XXXX| 25.85 12.978 40.249 34.329 1499.7422 02:22:06.22 2015-10-28T01:22:00.977Z|I-OCEAN7-304-XXXX| 25.79 12.978 40.248 34.329 1499.7410 02:22:06.34 2015-10-28T01:22:00.977Z|I-OCEAN7-304-XXXX| 25.79 12.978 40.248 34.328 1499.7396 02:22:06.45 2015-10-28T01:22:00.977Z|I-OCEAN7-304-XXXX| 25.82 12.978 40.248 34.329 1499.7395 02:22:06.56 2015-10-28T01:22:00.977Z|I-OCEAN7-304-XXXX| 25.81 12.977 40.248 34.329 1499.7388 02:22:06.67 2015-10-28T01:22:02.331Z|I-OCEAN7-304-XXXX| 25.83 12.977 40.248 34.330 1499.7380 02:22:06.80 2015-10-28T01:22:02.331Z|I-OCEAN7-304-XXXX| 25.82 12.977 40.248 34.330 1499.7372 02:22:06.91 2015-10-28T01:22:02.331Z|I-OCEAN7-304-XXXX| 25.81 12.976 40.248 34.330 1499.7361 02:22:07.04 2015-10-28T01:22:02.331Z|I-OCEAN7-304-XXXX| 25.83 12.976 40.248 34.331 1499.7356 02:22:07.15 2015-10-28T01:22:02.331Z|I-OCEAN7-304-XXXX| 25.83 12.975 40.248 34.331 1499.7343 02:22:07.26 2015-10-28T01:22:02.331Z|I-OCEAN7-304-XXXX| 25.80 12.975 40.248 34.332 1499.7327 02:22:07.37 2015-10-28T01:22:02.331Z|I-OCEAN7-304-XXXX| 25.79 12.975 40.248 34.332 1499.7323 02:22:07.48 2015-10-28T01:22:02.331Z|I-OCEAN7-304-XXXX| 25.75 12.975 40.248 34.332 1499.7314 02:22:07.60 2015-10-28T01:22:02.331Z|I-OCEAN7-304-XXXX| 25.78 12.975 40.248 34.331 1499.7321 02:22:07.71 2015-10-28T01:22:02.331Z|I-OCEAN7-304-XXXX| 25.78 12.975 40.247 34.331 1499.7319 02:22:07.82 2015-10-28T01:22:02.331Z|I-OCEAN7-304-XXXX| 25.77 12.975 40.247 34.331 1499.7313 02:22:07.93 2015-10-28T01:22:04.348Z|I-OCEAN7-304-XXXX| 25.78 12.975 40.247 34.331 1499.7316 02:22:08.06 2015-10-28T01:22:04.348Z|I-OCEAN7-304-XXXX| 25.78 12.975 40.247 34.331 1499.7311 02:22:08.22 2015-10-28T01:22:04.348Z|I-OCEAN7-304-XXXX| 25.83 12.975 40.246 34.330 1499.7321 02:22:08.33 2015-10-28T01:22:04.348Z|I-OCEAN7-304-XXXX| 25.83 12.975 40.246 34.330 1499.7321 02:22:08.44 2015-10-28T01:22:04.348Z|I-OCEAN7-304-XXXX| 25.82 12.975 40.246 34.329 1499.7319 02:22:08.56 2015-10-28T01:22:04.348Z|I-OCEAN7-304-XXXX| 25.78 12.975 40.246 34.329 1499.7318 02:22:08.67 2015-10-28T01:22:04.348Z|I-OCEAN7-304-XXXX| 25.80 12.976 40.246 34.329 1499.7321 02:22:08.78 2015-10-28T01:22:04.348Z|I-OCEAN7-304-XXXX| 25.76 12.976 40.246 34.329 1499.7317 02:22:08.89 2015-10-28T01:22:04.348Z|I-OCEAN7-304-XXXX| 25.78 12.976 40.245 34.328 1499.7321 02:22:09.03 2015-10-28T01:22:04.348Z|I-OCEAN7-304-XXXX| 25.80 12.977 40.245 34.327 1499.7329 02:22:09.14 2015-10-28T01:22:04.348Z|I-OCEAN7-304-XXXX| 25.80 12.977 40.244 34.326 1499.7324 02:22:09.25 2015-10-28T01:22:04.349Z|I-OCEAN7-304-XXXX| 25.80 12.977 40.244 34.326 1499.7318 02:22:09.38 2015-10-28T01:22:04.349Z|I-OCEAN7-304-XXXX| 25.79 12.977 40.244 34.326 1499.7316 02:22:09.49 2015-10-28T01:22:04.349Z|I-OCEAN7-304-XXXX| 25.81 12.977 40.244 34.326 1499.7323 02:22:09.61 2015-10-28T01:22:04.349Z|I-OCEAN7-304-XXXX| 25.81 12.977 40.244 34.326 1499.7321 02:22:09.72 2015-10-28T01:22:04.349Z|I-OCEAN7-304-XXXX| 25.80 12.977 40.244 34.327 1499.7330 02:22:09.83 2015-10-28T01:22:04.349Z|I-OCEAN7-304-XXXX| 25.83 12.977 40.245 34.327 1499.7344 02:22:09.94 2015-10-28T01:22:04.349Z|I-OCEAN7-304-XXXX| 25.82 12.977 40.246 34.328 1499.7345 02:22:10.07 2015-10-28T01:22:06.307Z|I-OCEAN7-304-XXXX| 25.82 12.977 40.246 34.328 1499.7356 02:22:10.18 2015-10-28T01:22:06.307Z|I-OCEAN7-304-XXXX| 25.81 12.977 40.246 34.328 1499.7363 02:22:10.29 2015-10-28T01:22:06.307Z|I-OCEAN7-304-XXXX| 25.81 12.977 40.246 34.327 1499.7358 02:22:10.40 2015-10-28T01:22:06.307Z|I-OCEAN7-304-XXXX| 25.81 12.977 40.245 34.327 1499.7358 02:22:10.52 2015-10-28T01:22:06.307Z|I-OCEAN7-304-XXXX| 25.84 12.977 40.245 34.327 1499.7360 02:22:10.63 2015-10-28T01:22:06.307Z|I-OCEAN7-304-XXXX| 25.85 12.977 40.245 34.327 1499.7365 02:22:10.74 2015-10-28T01:22:06.307Z|I-OCEAN7-304-XXXX| 25.85 12.978 40.246 34.327 1499.7373 02:22:10.85 2015-10-28T01:22:06.307Z|I-OCEAN7-304-XXXX| 25.85 12.978 40.246 34.328 1499.7379 02:22:10.96 2015-10-28T01:22:06.307Z|I-OCEAN7-304-XXXX| 25.86 12.978 40.246 34.328 1499.7384 02:22:11.09 2015-10-28T01:22:06.307Z|I-OCEAN7-304-XXXX| 25.83 12.978 40.247 34.328 1499.7382 02:22:11.21 2015-10-28T01:22:06.307Z|I-OCEAN7-304-XXXX| 25.79 12.977 40.247 34.328 1499.7369 02:22:11.32 2015-10-28T01:22:06.307Z|I-OCEAN7-304-XXXX| 25.77 12.977 40.247 34.328 1499.7365 02:22:11.43 2015-10-28T01:22:06.307Z|I-OCEAN7-304-XXXX| 25.77 12.977 40.246 34.328 1499.7349 02:22:11.54 2015-10-28T01:22:06.307Z|I-OCEAN7-304-XXXX| 25.77 12.977 40.246 34.328 1499.7339 02:22:11.65 2015-10-28T01:22:06.307Z|I-OCEAN7-304-XXXX| 25.80 12.977 40.245 34.328 1499.7339 02:22:11.77 2015-10-28T01:22:06.307Z|I-OCEAN7-304-XXXX| 25.81 12.976 40.245 34.328 1499.7328 02:22:11.90 2015-10-28T01:22:06.307Z|I-OCEAN7-304-XXXX| 25.82 12.976 40.245 34.327 1499.7323 02:22:12.03 2015-10-28T01:22:08.479Z|I-OCEAN7-304-XXXX| 25.82 12.976 40.244 34.327 1499.7318 02:22:12.14 2015-10-28T01:22:08.479Z|I-OCEAN7-304-XXXX| 25.82 12.976 40.244 34.326 1499.7313 02:22:12.25 2015-10-28T01:22:08.479Z|I-OCEAN7-304-XXXX| 25.80 12.976 40.243 34.326 1499.7307 02:22:12.36 2015-10-28T01:22:08.479Z|I-OCEAN7-304-XXXX| 25.81 12.976 40.243 34.325 1499.7301 02:22:12.47 2015-10-28T01:22:08.479Z|I-OCEAN7-304-XXXX| 25.86 12.976 40.242 34.325 1499.7301 02:22:12.59 2015-10-28T01:22:08.479Z|I-OCEAN7-304-XXXX| 25.83 12.976 40.242 34.324 1499.7300 02:22:12.70 2015-10-28T01:22:08.479Z|I-OCEAN7-304-XXXX| 25.85 12.977 40.242 34.324 1499.7306 02:22:12.82 2015-10-28T01:22:08.479Z|I-OCEAN7-304-XXXX| 25.89 12.977 40.241 34.323 1499.7311 02:22:12.93 2015-10-28T01:22:08.479Z|I-OCEAN7-304-XXXX| 25.85 12.977 40.241 34.323 1499.7308 02:22:13.06 2015-10-28T01:22:08.479Z|I-OCEAN7-304-XXXX| 25.85 12.978 40.241 34.322 1499.7313 02:22:13.17 2015-10-28T01:22:08.479Z|I-OCEAN7-304-XXXX| 25.85 12.978 40.241 34.322 1499.7328 02:22:13.28 2015-10-28T01:22:08.479Z|I-OCEAN7-304-XXXX| 25.85 12.978 40.241 34.322 1499.7333 02:22:13.39 2015-10-28T01:22:08.479Z|I-OCEAN7-304-XXXX| 25.87 12.978 40.241 34.321 1499.7336 02:22:13.50 2015-10-28T01:22:08.479Z|I-OCEAN7-304-XXXX| 25.84 12.978 40.241 34.322 1499.7334 02:22:13.62 2015-10-28T01:22:08.479Z|I-OCEAN7-304-XXXX| 25.84 12.978 40.241 34.322 1499.7333 02:22:13.73 2015-10-28T01:22:08.479Z|I-OCEAN7-304-XXXX| 25.88 12.978 40.241 34.322 1499.7345 02:22:13.84 2015-10-28T01:22:08.479Z|I-OCEAN7-304-XXXX| 25.85 12.978 40.242 34.323 1499.7346 02:22:13.95 2015-10-28T01:22:08.479Z|I-OCEAN7-304-XXXX| 25.82 12.978 40.243 34.324 1499.7346 02:22:14.09 2015-10-28T01:22:08.479Z|I-OCEAN7-304-XXXX| 25.82 12.979 40.242 34.323 1499.7351 02:22:14.20 2015-10-28T01:22:10.597Z|I-OCEAN7-304-XXXX| 25.84 12.979 40.242 34.323 1499.7357 02:22:14.31 2015-10-28T01:22:10.597Z|I-OCEAN7-304-XXXX| 25.84 12.979 40.242 34.322 1499.7351 02:22:14.48 2015-10-28T01:22:10.597Z|I-OCEAN7-304-XXXX| 25.84 12.978 40.242 34.322 1499.7343 02:22:14.59 2015-10-28T01:22:10.597Z|I-OCEAN7-304-XXXX| 25.90 12.978 40.241 34.322 1499.7345 02:22:14.71 2015-10-28T01:22:10.598Z|I-OCEAN7-304-XXXX| 25.89 12.978 40.241 34.322 1499.7336 02:22:14.82 2015-10-28T01:22:10.598Z|I-OCEAN7-304-XXXX| 25.89 12.978 40.241 34.322 1499.7338 02:22:14.93 2015-10-28T01:22:10.598Z|I-OCEAN7-304-XXXX| 25.85 12.978 40.240 34.322 1499.7323 02:22:15.06 2015-10-28T01:22:10.598Z|I-OCEAN7-304-XXXX| 25.82 12.978 40.240 34.321 1499.7314 02:22:15.18 2015-10-28T01:22:10.598Z|I-OCEAN7-304-XXXX| 25.85 12.978 40.240 34.321 1499.7317 02:22:15.29 2015-10-28T01:22:10.598Z|I-OCEAN7-304-XXXX| 25.85 12.978 40.240 34.321 1499.7317 02:22:15.40 2015-10-28T01:22:10.598Z|I-OCEAN7-304-XXXX| 25.85 12.978 40.239 34.320 1499.7319 02:22:15.51 2015-10-28T01:22:10.598Z|I-OCEAN7-304-XXXX| 25.81 12.979 40.239 34.319 1499.7317 02:22:15.62 2015-10-28T01:22:10.598Z|I-OCEAN7-304-XXXX| 25.82 12.979 40.238 34.318 1499.7319 02:22:15.73 2015-10-28T01:22:10.598Z|I-OCEAN7-304-XXXX| 25.83 12.979 40.238 34.318 1499.7318 02:22:15.85 2015-10-28T01:22:10.598Z|I-OCEAN7-304-XXXX| 25.83 12.979 40.238 34.318 1499.7316 02:22:15.96 2015-10-28T01:22:10.598Z|I-OCEAN7-304-XXXX| 25.85 12.979 40.238 34.319 1499.7317 02:22:16.09 2015-10-28T01:22:10.598Z|I-OCEAN7-304-XXXX| 25.86 12.979 40.239 34.319 1499.7318 02:22:16.20 2015-10-28T01:22:10.598Z|I-OCEAN7-304-XXXX| 25.86 12.979 40.239 34.320 1499.7318 02:22:16.31 2015-10-28T01:22:12.558Z|I-OCEAN7-304-XXXX| 25.86 12.978 40.239 34.320 1499.7318 02:22:16.43 2015-10-28T01:22:12.558Z|I-OCEAN7-304-XXXX| 25.85 12.978 40.239 34.320 1499.7316 02:22:16.54 2015-10-28T01:22:12.558Z|I-OCEAN7-304-XXXX| 25.84 12.978 40.239 34.320 1499.7307 02:22:16.65 2015-10-28T01:22:12.558Z|I-OCEAN7-304-XXXX| 25.87 12.978 40.240 34.321 1499.7311 02:22:16.76 2015-10-28T01:22:12.558Z|I-OCEAN7-304-XXXX| 25.86 12.978 40.240 34.321 1499.7312 02:22:16.88 2015-10-28T01:22:12.558Z|I-OCEAN7-304-XXXX| 25.83 12.978 40.240 34.321 1499.7305 02:22:17.03 2015-10-28T01:22:12.558Z|I-OCEAN7-304-XXXX| 25.80 12.978 40.240 34.322 1499.7301 02:22:17.14 2015-10-28T01:22:12.558Z|I-OCEAN7-304-XXXX| 25.81 12.977 40.240 34.322 1499.7292 02:22:17.25 2015-10-28T01:22:12.558Z|I-OCEAN7-304-XXXX| 25.85 12.977 40.240 34.323 1499.7290 02:22:17.36 2015-10-28T01:22:12.558Z|I-OCEAN7-304-XXXX| 25.83 12.976 40.240 34.323 1499.7279 02:22:17.48 2015-10-28T01:22:12.558Z|I-OCEAN7-304-XXXX| 25.84 12.976 40.241 34.324 1499.7279 02:22:17.59 2015-10-28T01:22:12.559Z|I-OCEAN7-304-XXXX| 25.83 12.976 40.241 34.324 1499.7275 02:22:17.70 2015-10-28T01:22:12.559Z|I-OCEAN7-304-XXXX| 25.83 12.976 40.240 34.323 1499.7271 02:22:17.81 2015-10-28T01:22:12.559Z|I-OCEAN7-304-XXXX| 25.83 12.976 40.240 34.323 1499.7268 02:22:17.92 2015-10-28T01:22:12.559Z|I-OCEAN7-304-XXXX| 25.83 12.976 40.240 34.323 1499.7267 02:22:18.05 2015-10-28T01:22:12.559Z|I-OCEAN7-304-XXXX| 25.77 12.976 40.240 34.323 1499.7258 02:22:18.16 2015-10-28T01:22:12.559Z|I-OCEAN7-304-XXXX| 25.73 12.976 40.240 34.322 1499.7255 02:22:18.27 2015-10-28T01:22:14.626Z|I-OCEAN7-304-XXXX| 25.77 12.977 40.239 34.322 1499.7258 02:22:18.39 2015-10-28T01:22:14.626Z|I-OCEAN7-304-XXXX| 25.77 12.977 40.239 34.321 1499.7258 02:22:18.50 2015-10-28T01:22:14.626Z|I-OCEAN7-304-XXXX| 25.81 12.977 40.238 34.321 1499.7271 02:22:18.61 2015-10-28T01:22:14.627Z|I-OCEAN7-304-XXXX| 25.81 12.977 40.238 34.320 1499.7277 02:22:18.72 2015-10-28T01:22:14.627Z|I-OCEAN7-304-XXXX| 25.81 12.977 40.238 34.320 1499.7277 02:22:18.83 2015-10-28T01:22:14.627Z|I-OCEAN7-304-XXXX| 25.79 12.978 40.238 34.320 1499.7283 02:22:18.95 2015-10-28T01:22:14.627Z|I-OCEAN7-304-XXXX| 25.84 12.978 40.238 34.320 1499.7299 02:22:19.08 2015-10-28T01:22:14.627Z|I-OCEAN7-304-XXXX| 25.80 12.978 40.239 34.320 1499.7303 02:22:19.19 2015-10-28T01:22:14.627Z|I-OCEAN7-304-XXXX| 25.80 12.978 40.239 34.320 1499.7306 02:22:19.30 2015-10-28T01:22:14.627Z|I-OCEAN7-304-XXXX| 25.80 12.978 40.239 34.320 1499.7306 02:22:19.41 2015-10-28T01:22:14.627Z|I-OCEAN7-304-XXXX| 25.79 12.978 40.239 34.320 1499.7307 02:22:19.54 2015-10-28T01:22:14.627Z|I-OCEAN7-304-XXXX| 25.79 12.978 40.239 34.320 1499.7305 02:22:19.65 2015-10-28T01:22:14.627Z|I-OCEAN7-304-XXXX| 25.79 12.978 40.239 34.321 1499.7300 02:22:19.76 2015-10-28T01:22:14.627Z|I-OCEAN7-304-XXXX| 25.79 12.978 40.239 34.320 1499.7295 02:22:19.87 2015-10-28T01:22:14.627Z|I-OCEAN7-304-XXXX| 25.79 12.978 40.239 34.321 1499.7295 02:22:20.01 2015-10-28T01:22:14.627Z|I-OCEAN7-304-XXXX| 25.79 12.978 40.239 34.321 1499.7297 02:22:20.12 2015-10-28T01:22:14.627Z|I-OCEAN7-304-XXXX| 25.78 12.978 40.239 34.321 1499.7294 02:22:20.23 2015-10-28T01:22:14.627Z|I-OCEAN7-304-XXXX| 25.80 12.977 40.240 34.321 1499.7292 02:22:20.34 2015-10-28T01:22:15.301Z|I-OCEAN7-304-XXXX| 25.81 12.977 40.240 34.322 1499.7288 02:22:20.46 2015-10-28T01:22:15.301Z|I-OCEAN7-304-XXXX| 25.81 12.977 40.240 34.322 1499.7289 02:22:20.57 2015-10-28T01:22:15.301Z|I-OCEAN7-304-XXXX| 25.80 12.977 40.239 34.322 1499.7278 02:22:20.68 2015-10-28T01:22:15.301Z|I-OCEAN7-304-XXXX| 25.80 12.977 40.240 34.322 1499.7273 02:22:20.79 2015-10-28T01:22:15.301Z|I-OCEAN7-304-XXXX| 25.83 12.976 40.240 34.323 1499.7274 02:22:20.90 2015-10-28T01:22:15.576Z|I-OCEAN7-304-XXXX| 25.79 12.976 40.240 34.323 1499.7262 02:22:21.04 2015-10-28T01:22:15.576Z|I-OCEAN7-304-XXXX| 25.79 12.976 40.240 34.323 1499.7263 02:22:21.19 2015-10-28T01:22:16.309Z|I-OCEAN7-304-XXXX| 25.80 12.976 40.241 34.324 1499.7272 02:22:21.30 2015-10-28T01:22:16.309Z|I-OCEAN7-304-XXXX| 25.86 12.976 40.241 34.324 1499.7292 02:22:21.46 2015-10-28T01:22:16.309Z|I-OCEAN7-304-XXXX| 25.83 12.976 40.242 34.324 1499.7296 02:22:21.57 2015-10-28T01:22:16.309Z|I-OCEAN7-304-XXXX| 25.83 12.977 40.242 34.325 1499.7303 02:22:21.68 2015-10-28T01:22:16.309Z|I-OCEAN7-304-XXXX| 25.83 12.976 40.243 34.325 1499.7308 02:22:21.79 2015-10-28T01:22:16.309Z|I-OCEAN7-304-XXXX| 25.84 12.976 40.243 34.325 1499.7307 02:22:21.91 2015-10-28T01:22:16.551Z|I-OCEAN7-304-XXXX| 25.88 12.976 40.243 34.325 1499.7310 02:22:22.04 2015-10-28T01:22:16.551Z|I-OCEAN7-304-XXXX| 25.83 12.976 40.242 34.325 1499.7297 02:22:22.17 2015-10-28T01:22:16.826Z|I-OCEAN7-304-XXXX| 25.83 12.976 40.243 34.326 1499.7300 02:22:22.28 2015-10-28T01:22:16.826Z|I-OCEAN7-304-XXXX| 25.84 12.976 40.243 34.326 1499.7300 02:22:22.44 2015-10-28T01:22:18.931Z|I-OCEAN7-304-XXXX| 25.82 12.976 40.244 34.327 1499.7299 02:22:22.55 2015-10-28T01:22:18.931Z|I-OCEAN7-304-XXXX| 25.79 12.976 40.243 34.327 1499.7292 02:22:22.71 2015-10-28T01:22:18.931Z|I-OCEAN7-304-XXXX| 25.79 12.976 40.243 34.327 1499.7292 02:22:22.82 2015-10-28T01:22:18.931Z|I-OCEAN7-304-XXXX| 25.80 12.976 40.244 34.327 1499.7299 02:22:22.93 2015-10-28T01:22:18.931Z|I-OCEAN7-304-XXXX| 25.80 12.976 40.244 34.327 1499.7302 02:22:23.06 2015-10-28T01:22:18.931Z|I-OCEAN7-304-XXXX| 25.80 12.976 40.244 34.327 1499.7302 02:22:23.17 2015-10-28T01:22:18.931Z|I-OCEAN7-304-XXXX| 25.83 12.976 40.243 34.326 1499.7297 02:22:23.29 2015-10-28T01:22:18.931Z|I-OCEAN7-304-XXXX| 25.86 12.976 40.243 34.326 1499.7295 02:22:23.40 2015-10-28T01:22:18.931Z|I-OCEAN7-304-XXXX| 25.89 12.976 40.243 34.326 1499.7299 02:22:23.51 2015-10-28T01:22:18.931Z|I-OCEAN7-304-XXXX| 25.86 12.975 40.243 34.326 1499.7288 02:22:23.63 2015-10-28T01:22:18.931Z|I-OCEAN7-304-XXXX| 25.85 12.975 40.243 34.326 1499.7288 02:22:23.74 2015-10-28T01:22:18.931Z|I-OCEAN7-304-XXXX| 25.85 12.976 40.243 34.326 1499.7292 02:22:23.85 2015-10-28T01:22:18.931Z|I-OCEAN7-304-XXXX| 25.85 12.976 40.243 34.326 1499.7291 02:22:23.96 2015-10-28T01:22:18.931Z|I-OCEAN7-304-XXXX| 25.85 12.976 40.242 34.326 1499.7285 02:22:24.09 2015-10-28T01:22:18.931Z|I-OCEAN7-304-XXXX| 25.87 12.976 40.242 34.325 1499.7292 02:22:24.20 2015-10-28T01:22:18.931Z|I-OCEAN7-304-XXXX| 25.87 12.976 40.242 34.325 1499.7291 02:22:24.31 2015-10-28T01:22:18.931Z|I-OCEAN7-304-XXXX| 25.87 12.976 40.242 34.325 1499.7295 02:22:24.43 2015-10-28T01:22:18.931Z|I-OCEAN7-304-XXXX| 25.87 12.976 40.242 34.325 1499.7297 02:22:24.54 2015-10-28T01:22:18.931Z|I-OCEAN7-304-XXXX| 25.83 12.976 40.243 34.326 1499.7295 02:22:24.65 2015-10-28T01:22:20.431Z|I-OCEAN7-304-XXXX| 25.87 12.976 40.243 34.326 1499.7311 02:22:24.78 2015-10-28T01:22:20.431Z|I-OCEAN7-304-XXXX| 25.83 12.976 40.243 34.326 1499.7310 02:22:24.89 2015-10-28T01:22:20.431Z|I-OCEAN7-304-XXXX| 25.85 12.977 40.244 34.326 1499.7328 02:22:25.02 2015-10-28T01:22:20.431Z|I-OCEAN7-304-XXXX| 25.85 12.977 40.244 34.326 1499.7334 02:22:25.14 2015-10-28T01:22:20.431Z|I-OCEAN7-304-XXXX| 25.85 12.977 40.245 34.327 1499.7341 02:22:25.25 2015-10-28T01:22:20.431Z|I-OCEAN7-304-XXXX| 25.85 12.977 40.245 34.327 1499.7344 02:22:25.36 2015-10-28T01:22:20.431Z|I-OCEAN7-304-XXXX| 25.85 12.977 40.244 34.327 1499.7339 02:22:25.47 2015-10-28T01:22:20.431Z|I-OCEAN7-304-XXXX| 25.81 12.977 40.244 34.326 1499.7334 02:22:25.58 2015-10-28T01:22:20.431Z|I-OCEAN7-304-XXXX| 25.84 12.977 40.244 34.327 1499.7332 02:22:25.70 2015-10-28T01:22:20.431Z|I-OCEAN7-304-XXXX| 25.84 12.977 40.244 34.326 1499.7329 02:22:25.81 2015-10-28T01:22:20.431Z|I-OCEAN7-304-XXXX| 25.84 12.977 40.244 34.326 1499.7323 02:22:25.92 2015-10-28T01:22:20.431Z|I-OCEAN7-304-XXXX| 25.82 12.977 40.243 34.326 1499.7319 02:22:26.05 2015-10-28T01:22:22.438Z|I-OCEAN7-304-XXXX| 25.82 12.977 40.243 34.325 1499.7317 02:22:26.16 2015-10-28T01:22:22.438Z|I-OCEAN7-304-XXXX| 25.82 12.977 40.242 34.325 1499.7316 02:22:26.32 2015-10-28T01:22:22.438Z|I-OCEAN7-304-XXXX| 25.81 12.977 40.242 34.324 1499.7312 02:22:26.43 2015-10-28T01:22:22.438Z|I-OCEAN7-304-XXXX| 25.81 12.977 40.241 34.323 1499.7311 02:22:26.54 2015-10-28T01:22:22.438Z|I-OCEAN7-304-XXXX| 25.84 12.977 40.241 34.322 1499.7308 02:22:26.65 2015-10-28T01:22:22.438Z|I-OCEAN7-304-XXXX| 25.84 12.978 40.240 34.322 1499.7308 02:22:26.76 2015-10-28T01:22:22.438Z|I-OCEAN7-304-XXXX| 25.84 12.978 40.240 34.322 1499.7307 02:22:26.87 2015-10-28T01:22:22.438Z|I-OCEAN7-304-XXXX| 25.81 12.978 40.239 34.321 1499.7296 02:22:27.01 2015-10-28T01:22:22.438Z|I-OCEAN7-304-XXXX| 25.82 12.978 40.238 34.320 1499.7286 02:22:27.12 2015-10-28T01:22:22.438Z|I-OCEAN7-304-XXXX| 25.82 12.978 40.238 34.320 1499.7285 02:22:27.23 2015-10-28T01:22:22.438Z|I-OCEAN7-304-XXXX| 25.83 12.978 40.238 34.320 1499.7289 02:22:27.36 2015-10-28T01:22:22.438Z|I-OCEAN7-304-XXXX| 25.83 12.978 40.239 34.320 1499.7296 02:22:27.47 2015-10-28T01:22:22.438Z|I-OCEAN7-304-XXXX| 25.83 12.978 40.239 34.321 1499.7297 02:22:27.58 2015-10-28T01:22:22.438Z|I-OCEAN7-304-XXXX| 25.85 12.978 40.239 34.321 1499.7301 02:22:27.69 2015-10-28T01:22:22.438Z|I-OCEAN7-304-XXXX| 25.85 12.977 40.239 34.321 1499.7296 02:22:27.80 2015-10-28T01:22:22.438Z|I-OCEAN7-304-XXXX| 25.79 12.977 40.239 34.321 1499.7286 02:22:27.92 2015-10-28T01:22:22.438Z|I-OCEAN7-304-XXXX| 25.86 12.977 40.239 34.321 1499.7295 02:22:28.05 2015-10-28T01:22:22.438Z|I-OCEAN7-304-XXXX| 25.79 12.977 40.239 34.321 1499.7284 02:22:28.16 2015-10-28T01:22:24.404Z|I-OCEAN7-304-XXXX| 25.79 12.977 40.239 34.321 1499.7285 02:22:28.27 2015-10-28T01:22:24.404Z|I-OCEAN7-304-XXXX| 25.82 12.977 40.239 34.321 1499.7290 02:22:28.38 2015-10-28T01:22:24.404Z|I-OCEAN7-304-XXXX| 25.81 12.977 40.239 34.321 1499.7283 02:22:28.50 2015-10-28T01:22:24.404Z|I-OCEAN7-304-XXXX| 25.78 12.977 40.239 34.321 1499.7273 02:22:28.61 2015-10-28T01:22:24.404Z|I-OCEAN7-304-XXXX| 25.79 12.977 40.239 34.321 1499.7273 02:22:28.72 2015-10-28T01:22:24.404Z|I-OCEAN7-304-XXXX| 25.79 12.977 40.239 34.322 1499.7280 02:22:28.83 2015-10-28T01:22:24.404Z|I-OCEAN7-304-XXXX| 25.79 12.977 40.240 34.322 1499.7285 02:22:28.94 2015-10-28T01:22:24.404Z|I-OCEAN7-304-XXXX| 25.80 12.977 40.240 34.322 1499.7283 02:22:29.07 2015-10-28T01:22:24.404Z|I-OCEAN7-304-XXXX| 25.80 12.977 40.239 34.321 1499.7281 02:22:29.19 2015-10-28T01:22:24.404Z|I-OCEAN7-304-XXXX| 25.76 12.977 40.239 34.321 1499.7274 02:22:29.30 2015-10-28T01:22:24.404Z|I-OCEAN7-304-XXXX| 25.79 12.977 40.239 34.321 1499.7275 02:22:29.41 2015-10-28T01:22:24.404Z|I-OCEAN7-304-XXXX| 25.80 12.978 40.239 34.321 1499.7284 02:22:29.52 2015-10-28T01:22:24.404Z|I-OCEAN7-304-XXXX| 25.80 12.978 40.239 34.321 1499.7289 02:22:29.64 2015-10-28T01:22:24.404Z|I-OCEAN7-304-XXXX| 25.80 12.977 40.239 34.321 1499.7290 02:22:29.75 2015-10-28T01:22:24.404Z|I-OCEAN7-304-XXXX| 25.80 12.977 40.240 34.321 1499.7290 02:22:29.88 2015-10-28T01:22:24.404Z|I-OCEAN7-304-XXXX| 25.80 12.977 40.240 34.322 1499.7284 02:22:30.01 2015-10-28T01:22:24.404Z|I-OCEAN7-304-XXXX| 25.77 12.977 40.240 34.322 1499.7280 02:22:30.12 2015-10-28T01:22:25.876Z|I-OCEAN7-304-XXXX| 25.77 12.977 40.240 34.323 1499.7285 02:22:30.23 2015-10-28T01:22:25.877Z|I-OCEAN7-304-XXXX| 25.78 12.977 40.241 34.323 1499.7285 02:22:30.35 2015-10-28T01:22:25.877Z|I-OCEAN7-304-XXXX| 25.79 12.977 40.241 34.323 1499.7290 02:22:30.46 2015-10-28T01:22:25.877Z|I-OCEAN7-304-XXXX| 25.79 12.977 40.241 34.323 1499.7290 02:22:30.57 2015-10-28T01:22:25.877Z|I-OCEAN7-304-XXXX| 25.77 12.977 40.241 34.323 1499.7289 02:22:30.68 2015-10-28T01:22:25.877Z|I-OCEAN7-304-XXXX| 25.74 12.977 40.241 34.323 1499.7289 02:22:30.79 2015-10-28T01:22:25.877Z|I-OCEAN7-304-XXXX| 25.74 12.977 40.242 34.324 1499.7294 02:22:30.90 2015-10-28T01:22:25.877Z|I-OCEAN7-304-XXXX| 25.78 12.977 40.242 34.324 1499.7302 02:22:31.04 2015-10-28T01:22:25.877Z|I-OCEAN7-304-XXXX| 25.78 12.977 40.243 34.325 1499.7306 02:22:31.15 2015-10-28T01:22:25.877Z|I-OCEAN7-304-XXXX| 25.78 12.977 40.243 34.325 1499.7306 02:22:31.26 2015-10-28T01:22:25.877Z|I-OCEAN7-304-XXXX| 25.85 12.976 40.243 34.326 1499.7314 02:22:31.37 2015-10-28T01:22:25.877Z|I-OCEAN7-304-XXXX| 25.84 12.976 40.243 34.326 1499.7313 02:22:31.48 2015-10-28T01:22:27.422Z|I-OCEAN7-304-XXXX| 25.84 12.976 40.244 34.326 1499.7317 02:22:31.60 2015-10-28T01:22:27.422Z|I-OCEAN7-304-XXXX| 25.83 12.976 40.244 34.326 1499.7318 02:22:31.75 2015-10-28T01:22:27.422Z|I-OCEAN7-304-XXXX| 25.82 12.980 40.244 34.323 1499.7389 02:22:31.87 2015-10-28T01:22:27.422Z|I-OCEAN7-304-XXXX| 25.82 12.980 40.244 34.323 1499.7401 02:22:32.98 2015-10-28T01:22:27.422Z|I-OCEAN7-304-XXXX| 25.82 12.980 40.245 34.324 1499.7408 02:22:32.11 2015-10-28T01:22:27.422Z|I-OCEAN7-304-XXXX| 25.81 12.980 40.245 34.325 1499.7412 02:22:32.22 2015-10-28T01:22:27.422Z|I-OCEAN7-304-XXXX| 25.81 12.980 40.246 34.325 1499.7418 02:22:32.33 2015-10-28T01:22:27.422Z|I-OCEAN7-304-XXXX| 25.81 12.980 40.246 34.325 1499.7433 02:22:32.46 2015-10-28T01:22:27.422Z|I-OCEAN7-304-XXXX| 25.86 12.981 40.247 34.325 1499.7455 02:22:32.57 2015-10-28T01:22:27.422Z|I-OCEAN7-304-XXXX| 25.82 12.981 40.247 34.326 1499.7461 02:22:32.68 2015-10-28T01:22:27.422Z|I-OCEAN7-304-XXXX| 25.83 12.981 40.248 34.326 1499.7460 02:22:32.80 2015-10-28T01:22:27.422Z|I-OCEAN7-304-XXXX| 25.85 12.980 40.248 34.326 1499.7460 02:22:32.91 2015-10-28T01:22:27.422Z|I-OCEAN7-304-XXXX| 25.83 12.980 40.248 34.327 1499.7456 02:22:33.04 2015-10-28T01:22:29.424Z|I-OCEAN7-304-XXXX| 25.83 12.980 40.248 34.327 1499.7446 02:22:33.15 2015-10-28T01:22:29.424Z|I-OCEAN7-304-XXXX| 25.83 12.980 40.248 34.327 1499.7441 02:22:33.31 2015-10-28T01:22:29.424Z|I-OCEAN7-304-XXXX| 25.83 12.979 40.248 34.327 1499.7433 02:22:33.42 2015-10-28T01:22:29.424Z|I-OCEAN7-304-XXXX| 25.88 12.979 40.248 34.328 1499.7439 02:22:33.53 2015-10-28T01:22:29.424Z|I-OCEAN7-304-XXXX| 25.85 12.979 40.248 34.328 1499.7423 02:22:33.64 2015-10-28T01:22:29.424Z|I-OCEAN7-304-XXXX| 25.81 12.978 40.248 34.329 1499.7413 02:22:33.75 2015-10-28T01:22:29.424Z|I-OCEAN7-304-XXXX| 25.82 12.978 40.248 34.329 1499.7408 02:22:33.87 2015-10-28T01:22:29.424Z|I-OCEAN7-304-XXXX| 25.83 12.978 40.248 34.328 1499.7406 02:22:34.00 2015-10-28T01:22:29.424Z|I-OCEAN7-304-XXXX| 25.89 12.978 40.248 34.328 1499.7413 02:22:34.11 2015-10-28T01:22:29.424Z|I-OCEAN7-304-XXXX| 25.85 12.978 40.247 34.328 1499.7394 02:22:34.22 2015-10-28T01:22:29.424Z|I-OCEAN7-304-XXXX| 25.85 12.978 40.247 34.328 1499.7384 02:22:34.33 2015-10-28T01:22:29.424Z|I-OCEAN7-304-XXXX| 25.88 12.977 40.246 34.328 1499.7379 02:22:34.44 2015-10-28T01:22:29.424Z|I-OCEAN7-304-XXXX| 25.88 12.977 40.247 34.328 1499.7379 02:22:34.55 2015-10-28T01:22:29.424Z|I-OCEAN7-304-XXXX| 25.87 12.977 40.247 34.329 1499.7382 02:22:34.67 2015-10-28T01:22:29.424Z|I-OCEAN7-304-XXXX| 25.87 12.977 40.247 34.329 1499.7382 02:22:34.77 2015-10-28T01:22:29.424Z|I-OCEAN7-304-XXXX| 25.84 12.977 40.247 34.329 1499.7383 02:22:34.89 2015-10-28T01:22:29.424Z|I-OCEAN7-304-XXXX| 25.88 12.977 40.248 34.330 1499.7388 02:22:35.04 2015-10-28T01:22:29.424Z|I-OCEAN7-304-XXXX| 25.88 12.977 40.248 34.330 1499.7383 02:22:35.15 2015-10-28T01:22:30.216Z|I-OCEAN7-304-XXXX| 25.91 12.977 40.248 34.330 1499.7386 02:22:35.26 2015-10-28T01:22:30.216Z|I-OCEAN7-304-XXXX| 25.87 12.977 40.248 34.330 1499.7384 02:22:35.37 2015-10-28T01:22:30.216Z|I-OCEAN7-304-XXXX| 25.91 12.977 40.247 34.329 1499.7384 02:22:35.48 2015-10-28T01:22:30.216Z|I-OCEAN7-304-XXXX| 25.90 12.977 40.247 34.330 1499.7377 02:22:35.59 2015-10-28T01:22:30.216Z|I-OCEAN7-304-XXXX| 25.87 12.976 40.247 34.330 1499.7368 02:22:35.71 2015-10-28T01:22:30.216Z|I-OCEAN7-304-XXXX| 25.87 12.977 40.248 34.330 1499.7372 02:22:35.82 2015-10-28T01:22:32.224Z|I-OCEAN7-304-XXXX| 25.85 12.976 40.248 34.330 1499.7372 02:22:35.93 2015-10-28T01:22:32.224Z|I-OCEAN7-304-XXXX| 25.84 12.976 40.248 34.331 1499.7372 02:22:36.11 2015-10-28T01:22:32.224Z|I-OCEAN7-304-XXXX| 25.84 12.976 40.249 34.331 1499.7373 02:22:36.22 2015-10-28T01:22:32.224Z|I-OCEAN7-304-XXXX| 25.84 12.976 40.248 34.331 1499.7369 02:22:36.33 2015-10-28T01:22:32.224Z|I-OCEAN7-304-XXXX| 25.87 12.976 40.248 34.330 1499.7366 02:22:36.44 2015-10-28T01:22:32.224Z|I-OCEAN7-304-XXXX| 25.87 12.976 40.248 34.330 1499.7363 02:22:36.55 2015-10-28T01:22:32.224Z|I-OCEAN7-304-XXXX| 25.87 12.976 40.247 34.330 1499.7361 02:22:36.66 2015-10-28T01:22:32.224Z|I-OCEAN7-304-XXXX| 25.87 12.976 40.247 34.329 1499.7366 02:22:36.78 2015-10-28T01:22:32.224Z|I-OCEAN7-304-XXXX| 25.87 12.976 40.247 34.329 1499.7367 02:22:36.89 2015-10-28T01:22:32.224Z|I-OCEAN7-304-XXXX| 25.88 12.977 40.247 34.329 1499.7372 02:22:37.02 2015-10-28T01:22:32.224Z|I-OCEAN7-304-XXXX| 25.87 12.977 40.247 34.329 1499.7369 02:22:37.13 2015-10-28T01:22:32.224Z|I-OCEAN7-304-XXXX| 25.87 12.977 40.247 34.329 1499.7377 02:22:37.24 2015-10-28T01:22:32.224Z|I-OCEAN7-304-XXXX| 25.87 12.977 40.247 34.329 1499.7382 02:22:37.35 2015-10-28T01:22:32.224Z|I-OCEAN7-304-XXXX| 25.84 12.978 40.247 34.328 1499.7382 02:22:37.46 2015-10-28T01:22:32.224Z|I-OCEAN7-304-XXXX| 25.87 12.977 40.247 34.328 1499.7384 02:22:37.59 2015-10-28T01:22:32.225Z|I-OCEAN7-304-XXXX| 25.84 12.978 40.246 34.328 1499.7382 02:22:37.70 2015-10-28T01:22:32.225Z|I-OCEAN7-304-XXXX| 25.84 12.978 40.246 34.327 1499.7384 02:22:37.82 2015-10-28T01:22:32.225Z|I-OCEAN7-304-XXXX| 25.83 12.978 40.246 34.327 1499.7380 02:22:37.93 2015-10-28T01:22:32.446Z|I-OCEAN7-304-XXXX| 25.81 12.978 40.246 34.327 1499.7372 02:22:38.06 2015-10-28T01:22:33.107Z|I-OCEAN7-304-XXXX| 25.83 12.978 40.246 34.327 1499.7378 02:22:38.18 2015-10-28T01:22:33.107Z|I-OCEAN7-304-XXXX| 25.81 12.978 40.246 34.327 1499.7373 02:22:38.38 2015-10-28T01:22:33.107Z|I-OCEAN7-304-XXXX| 25.82 12.978 40.246 34.327 1499.7372 02:22:38.49 2015-10-28T01:22:33.107Z|I-OCEAN7-304-XXXX| 25.83 12.978 40.246 34.327 1499.7373 02:22:38.60 2015-10-28T01:22:33.107Z|I-OCEAN7-304-XXXX| 25.82 12.978 40.245 34.326 1499.7377 02:22:38.71 2015-10-28T01:22:35.177Z|I-OCEAN7-304-XXXX| 25.79 12.978 40.245 34.326 1499.7366 02:22:38.83 2015-10-28T01:22:35.177Z|I-OCEAN7-304-XXXX| 25.78 12.978 40.245 34.326 1499.7367 02:22:39.05 2015-10-28T01:22:35.177Z|I-OCEAN7-304-XXXX| 25.80 12.978 40.245 34.326 1499.7363 02:22:39.16 2015-10-28T01:22:35.177Z|I-OCEAN7-304-XXXX| 25.80 12.978 40.245 34.326 1499.7361 02:22:39.27 2015-10-28T01:22:35.177Z|I-OCEAN7-304-XXXX| 25.79 12.978 40.245 34.326 1499.7357 02:22:39.38 2015-10-28T01:22:35.177Z|I-OCEAN7-304-XXXX| 25.79 12.978 40.245 34.326 1499.7360 02:22:39.49 2015-10-28T01:22:35.177Z|I-OCEAN7-304-XXXX| 25.83 12.978 40.245 34.326 1499.7360 02:22:39.61 2015-10-28T01:22:35.177Z|I-OCEAN7-304-XXXX| 25.83 12.979 40.244 34.324 1499.7391 02:22:39.73 2015-10-28T01:22:35.177Z|I-OCEAN7-304-XXXX| 25.81 12.978 40.245 34.325 1499.7369 02:22:39.84 2015-10-28T01:22:35.177Z|I-OCEAN7-304-XXXX| 25.81 12.978 40.245 34.326 1499.7361 02:22:39.95 2015-10-28T01:22:35.177Z|I-OCEAN7-304-XXXX| 25.81 12.978 40.245 34.326 1499.7356 02:22:40.08 2015-10-28T01:22:35.177Z|I-OCEAN7-304-XXXX| 25.83 12.977 40.245 34.326 1499.7351 02:22:40.20 2015-10-28T01:22:35.177Z|I-OCEAN7-304-XXXX| 25.82 12.977 40.244 34.326 1499.7336 02:22:40.32 2015-10-28T01:22:35.177Z|I-OCEAN7-304-XXXX| 25.82 12.977 40.244 34.326 1499.7333 02:22:40.43 2015-10-28T01:22:35.177Z|I-OCEAN7-304-XXXX| 25.87 12.977 40.244 34.326 1499.7335 02:22:40.55 2015-10-28T01:22:35.177Z|I-OCEAN7-304-XXXX| 25.84 12.977 40.244 34.326 1499.7330 02:22:40.66 2015-10-28T01:22:35.177Z|I-OCEAN7-304-XXXX| 25.78 12.977 40.244 34.326 1499.7322 02:22:40.77 2015-10-28T01:22:35.177Z|I-OCEAN7-304-XXXX| 25.79 12.977 40.244 34.326 1499.7325 02:22:40.89 2015-10-28T01:22:36.542Z|I-OCEAN7-304-XXXX| 25.79 12.977 40.244 34.326 1499.7327 02:22:41.02 2015-10-28T01:22:36.542Z|I-OCEAN7-304-XXXX| 25.74 12.977 40.243 34.325 1499.7319 02:22:41.13 2015-10-28T01:22:36.542Z|I-OCEAN7-304-XXXX| 25.78 12.977 40.243 34.325 1499.7325 02:22:41.24 2015-10-28T01:22:36.542Z|I-OCEAN7-304-XXXX| 25.78 12.978 40.243 34.325 1499.7330 02:22:41.36 2015-10-28T01:22:36.542Z|I-OCEAN7-304-XXXX| 25.81 12.978 40.243 34.324 1499.7343 02:22:41.47 2015-10-28T01:22:36.542Z|I-OCEAN7-304-XXXX| 25.80 12.978 40.243 34.324 1499.7343 02:22:41.58 2015-10-28T01:22:36.542Z|I-OCEAN7-304-XXXX| 25.80 12.978 40.243 34.324 1499.7354 02:22:41.69 2015-10-28T01:22:36.543Z|I-OCEAN7-304-XXXX| 25.80 12.978 40.243 34.324 1499.7355 02:22:41.80 2015-10-28T01:22:36.543Z|I-OCEAN7-304-XXXX| 25.83 12.978 40.243 34.324 1499.7356 02:22:41.92 2015-10-28T01:22:36.543Z|I-OCEAN7-304-XXXX| 25.79 12.978 40.243 34.323 1499.7345 02:22:42.05 2015-10-28T01:22:36.543Z|I-OCEAN7-304-XXXX| 25.79 12.978 40.243 34.324 1499.7336 02:22:42.16 2015-10-28T01:22:37.867Z|I-OCEAN7-304-XXXX| 25.83 12.978 40.242 34.324 1499.7332 02:22:42.27 2015-10-28T01:22:37.867Z|I-OCEAN7-304-XXXX| 25.82 12.977 40.242 34.324 1499.7318 02:22:42.43 2015-10-28T01:22:37.867Z|I-OCEAN7-304-XXXX| 25.82 12.978 40.242 34.323 1499.7336 02:22:42.54 2015-10-28T01:22:37.867Z|I-OCEAN7-304-XXXX| 25.85 12.978 40.242 34.322 1499.7345 02:22:42.66 2015-10-28T01:22:37.867Z|I-OCEAN7-304-XXXX| 25.80 12.978 40.241 34.322 1499.7334 02:22:42.77 2015-10-28T01:22:37.867Z|I-OCEAN7-304-XXXX| 25.79 12.979 40.241 34.322 1499.7340 02:22:42.90 2015-10-28T01:22:37.867Z|I-OCEAN7-304-XXXX| 25.81 12.979 40.241 34.321 1499.7349 02:22:43.03 2015-10-28T01:22:37.867Z|I-OCEAN7-304-XXXX| 25.81 12.979 40.241 34.321 1499.7345 02:22:43.14 2015-10-28T01:22:37.867Z|I-OCEAN7-304-XXXX| 25.85 12.979 40.241 34.321 1499.7360 02:22:43.25 2015-10-28T01:22:37.867Z|I-OCEAN7-304-XXXX| 25.86 12.980 40.240 34.320 1499.7361 02:22:43.36 2015-10-28T01:22:37.868Z|I-OCEAN7-304-XXXX| 25.85 12.980 40.240 34.320 1499.7350 02:22:43.48 2015-10-28T01:22:39.875Z|I-OCEAN7-304-XXXX| 25.85 12.979 40.240 34.320 1499.7341 02:22:43.59 2015-10-28T01:22:39.875Z|I-OCEAN7-304-XXXX| 25.84 12.979 40.240 34.321 1499.7335 02:22:43.74 2015-10-28T01:22:39.875Z|I-OCEAN7-304-XXXX| 25.84 12.978 40.241 34.322 1499.7330 02:22:43.86 2015-10-28T01:22:39.875Z|I-OCEAN7-304-XXXX| 25.81 12.978 40.241 34.322 1499.7321 02:22:43.97 2015-10-28T01:22:39.875Z|I-OCEAN7-304-XXXX| 25.81 12.978 40.241 34.323 1499.7314 02:22:44.10 2015-10-28T01:22:39.875Z|I-OCEAN7-304-XXXX| 25.87 12.977 40.241 34.322 1499.7316 02:22:44.21 2015-10-28T01:22:39.875Z|I-OCEAN7-304-XXXX| 25.83 12.977 40.241 34.323 1499.7307 02:22:44.32 2015-10-28T01:22:39.875Z|I-OCEAN7-304-XXXX| 25.82 12.977 40.241 34.323 1499.7296 02:22:44.44 2015-10-28T01:22:39.876Z|I-OCEAN7-304-XXXX| 25.84 12.977 40.241 34.323 1499.7300 02:22:44.55 2015-10-28T01:22:39.876Z|I-OCEAN7-304-XXXX| 25.84 12.977 40.241 34.324 1499.7299 02:22:44.66 2015-10-28T01:22:39.876Z|I-OCEAN7-304-XXXX| 25.84 12.976 40.242 34.325 1499.7303 02:22:44.77 2015-10-28T01:22:39.876Z|I-OCEAN7-304-XXXX| 25.84 12.976 40.243 34.325 1499.7307 02:22:44.88 2015-10-28T01:22:39.876Z|I-OCEAN7-304-XXXX| 25.84 12.976 40.243 34.325 1499.7307 02:22:45.02 2015-10-28T01:22:39.876Z|I-OCEAN7-304-XXXX| 25.84 12.976 40.243 34.326 1499.7312 02:22:45.13 2015-10-28T01:22:39.876Z|I-OCEAN7-304-XXXX| 25.84 12.976 40.244 34.326 1499.7316 02:22:45.24 2015-10-28T01:22:39.876Z|I-OCEAN7-304-XXXX| 25.84 12.977 40.244 34.327 1499.7329 02:22:45.35 2015-10-28T01:22:39.876Z|I-OCEAN7-304-XXXX| 25.86 12.977 40.245 34.327 1499.7340 02:22:45.48 2015-10-28T01:22:39.876Z|I-OCEAN7-304-XXXX| 25.86 12.977 40.245 34.327 1499.7350 02:22:45.59 2015-10-28T01:22:40.097Z|I-OCEAN7-304-XXXX| 25.84 12.977 40.245 34.327 1499.7354 02:22:45.70 2015-10-28T01:22:42.234Z|I-OCEAN7-304-XXXX| 25.81 12.977 40.246 34.328 1499.7363 02:22:45.82 2015-10-28T01:22:42.234Z|I-OCEAN7-304-XXXX| 25.81 12.977 40.247 34.329 1499.7374 02:22:46.04 2015-10-28T01:22:42.234Z|I-OCEAN7-304-XXXX| 25.81 12.977 40.248 34.330 1499.7384 02:22:46.15 2015-10-28T01:22:42.234Z|I-OCEAN7-304-XXXX| 25.81 12.977 40.249 34.331 1499.7391 02:22:46.26 2015-10-28T01:22:42.234Z|I-OCEAN7-304-XXXX| 25.82 12.977 40.250 34.332 1499.7401 02:22:46.37 2015-10-28T01:22:42.234Z|I-OCEAN7-304-XXXX| 25.82 12.977 40.251 34.332 1499.7417 02:22:46.48 2015-10-28T01:22:42.234Z|I-OCEAN7-304-XXXX| 25.82 12.978 40.252 34.333 1499.7433 02:22:46.59 2015-10-28T01:22:42.234Z|I-OCEAN7-304-XXXX| 25.84 12.978 40.252 34.333 1499.7450 02:22:46.70 2015-10-28T01:22:42.234Z|I-OCEAN7-304-XXXX| 25.81 12.978 40.253 34.333 1499.7456 02:22:46.82 2015-10-28T01:22:42.234Z|I-OCEAN7-304-XXXX| 25.81 12.978 40.253 34.334 1499.7463 02:22:46.93 2015-10-28T01:22:42.234Z|I-OCEAN7-304-XXXX| 25.85 12.978 40.253 34.334 1499.7476 02:22:47.06 2015-10-28T01:22:42.234Z|I-OCEAN7-304-XXXX| 25.83 12.978 40.254 34.334 1499.7474 02:22:47.17 2015-10-28T01:22:42.234Z|I-OCEAN7-304-XXXX| 25.83 12.979 40.254 34.334 1499.7480 02:22:47.28 2015-10-28T01:22:42.234Z|I-OCEAN7-304-XXXX| 25.84 12.979 40.253 34.333 1499.7480 02:22:47.39 2015-10-28T01:22:42.234Z|I-OCEAN7-304-XXXX| 25.84 12.979 40.253 34.333 1499.7477 02:22:47.50 2015-10-28T01:22:42.234Z|I-OCEAN7-304-XXXX| 25.85 12.979 40.253 34.333 1499.7480 02:22:47.62 2015-10-28T01:22:42.234Z|I-OCEAN7-304-XXXX| 25.88 12.979 40.253 34.333 1499.7487 02:22:47.73 2015-10-28T01:22:42.234Z|I-OCEAN7-304-XXXX| 25.87 12.979 40.252 34.332 1499.7482 02:22:47.84 2015-10-28T01:22:42.234Z|I-OCEAN7-304-XXXX| 25.87 12.979 40.252 34.332 1499.7483 02:22:47.95 2015-10-28T01:22:44.308Z|I-OCEAN7-304-XXXX| 25.87 12.979 40.252 34.332 1499.7476 02:22:48.10 2015-10-28T01:22:44.308Z|I-OCEAN7-304-XXXX| 25.82 12.979 40.252 34.332 1499.7460 02:22:48.21 2015-10-28T01:22:44.308Z|I-OCEAN7-304-XXXX| 25.83 12.978 40.251 34.332 1499.7448 02:22:48.32 2015-10-28T01:22:44.308Z|I-OCEAN7-304-XXXX| 25.83 12.978 40.251 34.331 1499.7439 02:22:48.43 2015-10-28T01:22:44.308Z|I-OCEAN7-304-XXXX| 25.83 12.978 40.251 34.331 1499.7440 02:22:48.54 2015-10-28T01:22:44.308Z|I-OCEAN7-304-XXXX| 25.83 12.978 40.250 34.331 1499.7438 02:22:48.66 2015-10-28T01:22:44.308Z|I-OCEAN7-304-XXXX| 25.83 12.978 40.250 34.331 1499.7428 02:22:48.77 2015-10-28T01:22:44.308Z|I-OCEAN7-304-XXXX| 25.86 12.978 40.250 34.331 1499.7419 02:22:48.88 2015-10-28T01:22:44.308Z|I-OCEAN7-304-XXXX| 25.82 12.978 40.249 34.331 1499.7405 02:22:49.01 2015-10-28T01:22:44.308Z|I-OCEAN7-304-XXXX| 25.81 12.977 40.249 34.331 1499.7399 02:22:49.12 2015-10-28T01:22:44.308Z|I-OCEAN7-304-XXXX| 25.81 12.977 40.249 34.331 1499.7388 02:22:49.23 2015-10-28T01:22:44.308Z|I-OCEAN7-304-XXXX| 25.81 12.977 40.248 34.330 1499.7377 02:22:49.34 2015-10-28T01:22:44.308Z|I-OCEAN7-304-XXXX| 25.84 12.977 40.248 34.330 1499.7375 02:22:49.46 2015-10-28T01:22:44.308Z|I-OCEAN7-304-XXXX| 25.84 12.977 40.248 34.330 1499.7377 02:22:49.57 2015-10-28T01:22:44.308Z|I-OCEAN7-304-XXXX| 25.84 12.977 40.248 34.331 1499.7378 02:22:49.68 2015-10-28T01:22:44.308Z|I-OCEAN7-304-XXXX| 25.83 12.977 40.249 34.331 1499.7384 02:22:49.79 2015-10-28T01:22:44.308Z|I-OCEAN7-304-XXXX| 25.85 12.977 40.248 34.330 1499.7383 02:22:49.90 2015-10-28T01:22:44.308Z|I-OCEAN7-304-XXXX| 25.85 12.977 40.248 34.330 1499.7379 02:22:50.03 2015-10-28T01:22:46.274Z|I-OCEAN7-304-XXXX| 25.85 12.977 40.248 34.330 1499.7377 02:22:50.14 2015-10-28T01:22:46.274Z|I-OCEAN7-304-XXXX| 25.85 12.976 40.248 34.330 1499.7367 02:22:50.26 2015-10-28T01:22:46.274Z|I-OCEAN7-304-XXXX| 25.85 12.976 40.247 34.330 1499.7358 02:22:50.37 2015-10-28T01:22:46.274Z|I-OCEAN7-304-XXXX| 25.86 12.976 40.247 34.329 1499.7356 02:22:50.48 2015-10-28T01:22:46.274Z|I-OCEAN7-304-XXXX| 25.86 12.976 40.247 34.329 1499.7360 02:22:50.61 2015-10-28T01:22:46.274Z|I-OCEAN7-304-XXXX| 25.84 12.977 40.247 34.329 1499.7366 02:22:50.72 2015-10-28T01:22:46.274Z|I-OCEAN7-304-XXXX| 25.86 12.977 40.247 34.329 1499.7380 02:22:50.84 2015-10-28T01:22:46.274Z|I-OCEAN7-304-XXXX| 25.88 12.977 40.248 34.329 1499.7401 02:22:50.95 2015-10-28T01:22:46.274Z|I-OCEAN7-304-XXXX| 25.93 12.978 40.249 34.330 1499.7416 02:22:51.08 2015-10-28T01:22:46.274Z|I-OCEAN7-304-XXXX| 25.90 12.978 40.249 34.330 1499.7417 02:22:51.19 2015-10-28T01:22:46.274Z|I-OCEAN7-304-XXXX| 25.87 12.978 40.249 34.330 1499.7413 02:22:51.31 2015-10-28T01:22:46.274Z|I-OCEAN7-304-XXXX| 25.88 12.978 40.249 34.330 1499.7421 02:22:51.42 2015-10-28T01:22:46.274Z|I-OCEAN7-304-XXXX| 25.91 12.978 40.249 34.330 1499.7424 02:22:51.53 2015-10-28T01:22:46.274Z|I-OCEAN7-304-XXXX| 25.87 12.978 40.249 34.330 1499.7422 02:22:51.64 2015-10-28T01:22:46.274Z|I-OCEAN7-304-XXXX| 25.87 12.978 40.249 34.329 1499.7422 02:22:51.76 2015-10-28T01:22:46.274Z|I-OCEAN7-304-XXXX| 25.91 12.978 40.249 34.329 1499.7424 02:22:51.87 2015-10-28T01:22:46.274Z|I-OCEAN7-304-XXXX| 25.87 12.978 40.249 34.330 1499.7415 02:22:52.00 2015-10-28T01:22:47.302Z|I-OCEAN7-304-XXXX| 25.87 12.978 40.250 34.331 1499.7416 02:22:52.11 2015-10-28T01:22:47.302Z|I-OCEAN7-304-XXXX| 25.83 12.977 40.250 34.331 1499.7412 02:22:52.22 2015-10-28T01:22:47.302Z|I-OCEAN7-304-XXXX| 25.87 12.977 40.250 34.331 1499.7421 02:22:52.34 2015-10-28T01:22:47.302Z|I-OCEAN7-304-XXXX| 25.85 12.977 40.250 34.331 1499.7410 02:22:52.45 2015-10-28T01:22:47.302Z|I-OCEAN7-304-XXXX| 25.86 12.977 40.250 34.331 1499.7407 02:22:52.56 2015-10-28T01:22:47.302Z|I-OCEAN7-304-XXXX| 25.84 12.977 40.249 34.331 1499.7402 02:22:52.68 2015-10-28T01:22:47.302Z|I-OCEAN7-304-XXXX| 25.84 12.977 40.249 34.330 1499.7402 02:22:52.79 2015-10-28T01:22:47.302Z|I-OCEAN7-304-XXXX| 25.82 12.978 40.249 34.330 1499.7401 02:22:52.90 2015-10-28T01:22:49.269Z|I-OCEAN7-304-XXXX| 25.82 12.977 40.248 34.330 1499.7394 02:22:53.04 2015-10-28T01:22:49.269Z|I-OCEAN7-304-XXXX| 25.85 12.977 40.247 34.329 1499.7382 02:22:53.17 2015-10-28T01:22:49.269Z|I-OCEAN7-304-XXXX| 25.83 12.977 40.247 34.328 1499.7367 02:22:53.28 2015-10-28T01:22:49.269Z|I-OCEAN7-304-XXXX| 25.83 12.977 40.246 34.328 1499.7356 02:22:53.39 2015-10-28T01:22:49.269Z|I-OCEAN7-304-XXXX| 25.83 12.977 40.246 34.328 1499.7347 02:22:53.50 2015-10-28T01:22:49.269Z|I-OCEAN7-304-XXXX| 25.83 12.977 40.245 34.327 1499.7341 02:22:53.62 2015-10-28T01:22:49.269Z|I-OCEAN7-304-XXXX| 25.83 12.977 40.245 34.327 1499.7339 02:22:53.73 2015-10-28T01:22:49.269Z|I-OCEAN7-304-XXXX| 25.82 12.977 40.244 34.326 1499.7338 02:22:53.84 2015-10-28T01:22:49.269Z|I-OCEAN7-304-XXXX| 25.82 12.977 40.244 34.326 1499.7341 02:22:53.95 2015-10-28T01:22:49.269Z|I-OCEAN7-304-XXXX| 25.85 12.977 40.244 34.326 1499.7350 02:22:54.08 2015-10-28T01:22:49.269Z|I-OCEAN7-304-XXXX| 25.84 12.978 40.244 34.325 1499.7349 02:22:54.20 2015-10-28T01:22:49.269Z|I-OCEAN7-304-XXXX| 25.83 12.978 40.243 34.325 1499.7349 02:22:54.31 2015-10-28T01:22:49.269Z|I-OCEAN7-304-XXXX| 25.82 12.978 40.243 34.325 1499.7341 02:22:54.42 2015-10-28T01:22:49.269Z|I-OCEAN7-304-XXXX| 25.82 12.977 40.243 34.325 1499.7329 02:22:54.53 2015-10-28T01:22:49.269Z|I-OCEAN7-304-XXXX| 25.82 12.977 40.243 34.325 1499.7321 02:22:54.64 2015-10-28T01:22:49.269Z|I-OCEAN7-304-XXXX| 25.79 12.977 40.243 34.325 1499.7313 02:22:54.76 2015-10-28T01:22:49.269Z|I-OCEAN7-304-XXXX| 25.79 12.977 40.243 34.326 1499.7313 02:22:54.87 2015-10-28T01:22:49.269Z|I-OCEAN7-304-XXXX| 25.80 12.976 40.244 34.326 1499.7316 02:22:55.00 2015-10-28T01:22:51.230Z|I-OCEAN7-304-XXXX| 25.80 12.976 40.244 34.327 1499.7318 02:22:55.11 2015-10-28T01:22:51.230Z|I-OCEAN7-304-XXXX| 25.77 12.976 40.245 34.327 1499.7317 02:22:55.22 2015-10-28T01:22:51.230Z|I-OCEAN7-304-XXXX| 25.78 12.977 40.245 34.327 1499.7332 02:22:55.33 2015-10-28T01:22:51.230Z|I-OCEAN7-304-XXXX| 25.80 12.977 40.245 34.327 1499.7336 02:22:55.44 2015-10-28T01:22:51.230Z|I-OCEAN7-304-XXXX| 25.80 12.977 40.245 34.327 1499.7336 02:22:55.55 2015-10-28T01:22:51.230Z|I-OCEAN7-304-XXXX| 25.83 12.977 40.245 34.327 1499.7343 02:22:55.68 2015-10-28T01:22:51.230Z|I-OCEAN7-304-XXXX| 25.84 12.977 40.244 34.326 1499.7343 02:22:55.80 2015-10-28T01:22:51.230Z|I-OCEAN7-304-XXXX| 25.87 12.977 40.245 34.326 1499.7358 02:22:55.91 2015-10-28T01:22:51.230Z|I-OCEAN7-304-XXXX| 25.89 12.978 40.245 34.326 1499.7371 02:22:56.04 2015-10-28T01:22:51.230Z|I-OCEAN7-304-XXXX| 25.81 12.978 40.245 34.326 1499.7371 02:22:56.15 2015-10-28T01:22:51.230Z|I-OCEAN7-304-XXXX| 25.81 12.978 40.245 34.326 1499.7372 02:22:56.26 2015-10-28T01:22:51.230Z|I-OCEAN7-304-XXXX| 25.81 12.978 40.245 34.326 1499.7373 02:22:56.37 2015-10-28T01:22:51.230Z|I-OCEAN7-304-XXXX| 25.81 12.978 40.245 34.326 1499.7374 02:22:56.49 2015-10-28T01:22:51.230Z|I-OCEAN7-304-XXXX| 25.78 12.978 40.245 34.326 1499.7371 02:22:56.60 2015-10-28T01:22:51.230Z|I-OCEAN7-304-XXXX| 25.81 12.978 40.245 34.326 1499.7378 02:22:56.71 2015-10-28T01:22:51.230Z|I-OCEAN7-304-XXXX| 25.81 12.979 40.245 34.325 1499.7378 02:22:56.82 2015-10-28T01:22:51.230Z|I-OCEAN7-304-XXXX| 25.81 12.979 40.245 34.325 1499.7384 02:22:56.93 2015-10-28T01:22:53.341Z|I-OCEAN7-304-XXXX| 25.81 12.979 40.245 34.324 1499.7396 02:22:57.06 2015-10-28T01:22:53.341Z|I-OCEAN7-304-XXXX| 25.81 12.979 40.245 34.325 1499.7395 02:22:57.22 2015-10-28T01:22:53.341Z|I-OCEAN7-304-XXXX| 25.82 12.979 40.245 34.325 1499.7396 02:22:57.33 2015-10-28T01:22:53.341Z|I-OCEAN7-304-XXXX| 25.78 12.979 40.245 34.325 1499.7384 02:22:57.45 2015-10-28T01:22:53.341Z|I-OCEAN7-304-XXXX| 25.85 12.979 40.245 34.326 1499.7393 02:22:57.56 2015-10-28T01:22:53.341Z|I-OCEAN7-304-XXXX| 25.85 12.979 40.245 34.325 1499.7390 02:22:57.67 2015-10-28T01:22:53.341Z|I-OCEAN7-304-XXXX| 25.85 12.979 40.245 34.325 1499.7385 02:22:57.78 2015-10-28T01:22:53.341Z|I-OCEAN7-304-XXXX| 25.89 12.978 40.245 34.325 1499.7375 02:22:57.89 2015-10-28T01:22:53.341Z|I-OCEAN7-304-XXXX| 25.88 12.978 40.244 34.325 1499.7366 02:22:58.03 2015-10-28T01:22:53.341Z|I-OCEAN7-304-XXXX| 25.86 12.978 40.244 34.325 1499.7357 02:22:58.14 2015-10-28T01:22:53.341Z|I-OCEAN7-304-XXXX| 25.86 12.978 40.244 34.325 1499.7352 02:22:58.26 2015-10-28T01:22:53.341Z|I-OCEAN7-304-XXXX| 25.86 12.978 40.244 34.325 1499.7349 02:22:58.38 2015-10-28T01:22:53.341Z|I-OCEAN7-304-XXXX| 25.86 12.977 40.243 34.325 1499.7344 02:22:58.49 2015-10-28T01:22:53.341Z|I-OCEAN7-304-XXXX| 25.82 12.977 40.243 34.325 1499.7332 02:22:58.60 2015-10-28T01:22:53.341Z|I-OCEAN7-304-XXXX| 25.82 12.977 40.243 34.325 1499.7321 02:22:58.71 2015-10-28T01:22:53.341Z|I-OCEAN7-304-XXXX| 25.78 12.977 40.243 34.325 1499.7306 02:22:58.82 2015-10-28T01:22:53.341Z|I-OCEAN7-304-XXXX| 25.78 12.976 40.242 34.325 1499.7294 02:22:58.93 2015-10-28T01:22:53.341Z|I-OCEAN7-304-XXXX| 25.83 12.976 40.242 34.325 1499.7296 02:22:59.07 2015-10-28T01:22:54.813Z|I-OCEAN7-304-XXXX| 25.83 12.976 40.242 34.325 1499.7295 02:22:59.18 2015-10-28T01:22:54.813Z|I-OCEAN7-304-XXXX| 25.84 12.976 40.242 34.325 1499.7288 02:22:59.29 2015-10-28T01:22:54.813Z|I-OCEAN7-304-XXXX| 25.84 12.976 40.242 34.325 1499.7284 02:22:59.40 2015-10-28T01:22:54.813Z|I-OCEAN7-304-XXXX| 25.84 12.976 40.242 34.325 1499.7285 02:22:59.51 2015-10-28T01:22:54.813Z|I-OCEAN7-304-XXXX| 25.84 12.976 40.242 34.325 1499.7284 02:22:59.62 2015-10-28T01:22:54.813Z|I-OCEAN7-304-XXXX| 25.84 12.976 40.242 34.325 1499.7290 02:22:59.73 2015-10-28T01:22:54.813Z|I-OCEAN7-304-XXXX| 25.87 12.976 40.242 34.325 1499.7295 02:22:59.85 2015-10-28T01:22:54.813Z|I-OCEAN7-304-XXXX| 25.86 12.976 40.243 34.326 1499.7301 02:22:59.96 2015-10-28T01:22:54.813Z|I-OCEAN7-304-XXXX| 25.86 12.976 40.243 34.326 1499.7308 02:23:00.09 2015-10-28T01:22:54.813Z|I-OCEAN7-304-XXXX| 25.86 12.976 40.243 34.326 1499.7313 02:23:00.20 2015-10-28T01:22:54.813Z|I-OCEAN7-304-XXXX| 25.86 12.976 40.244 34.326 1499.7319 02:23:00.31 2015-10-28T01:22:54.813Z|I-OCEAN7-304-XXXX| 25.86 12.976 40.244 34.326 1499.7324 02:23:00.42 2015-10-28T01:22:56.821Z|I-OCEAN7-304-XXXX| 25.86 12.977 40.244 34.326 1499.7332 02:23:00.53 2015-10-28T01:22:56.821Z|I-OCEAN7-304-XXXX| 25.90 12.977 40.244 34.326 1499.7343 02:23:00.69 2015-10-28T01:22:56.821Z|I-OCEAN7-304-XXXX| 25.89 12.977 40.244 34.326 1499.7349 02:23:00.82 2015-10-28T01:22:56.821Z|I-OCEAN7-304-XXXX| 25.86 12.977 40.244 34.326 1499.7344 02:23:00.94 2015-10-28T01:22:56.821Z|I-OCEAN7-304-XXXX| 25.85 12.977 40.244 34.326 1499.7347 02:23:01.07 2015-10-28T01:22:56.821Z|I-OCEAN7-304-XXXX| 25.83 12.977 40.244 34.326 1499.7339 02:23:01.18 2015-10-28T01:22:56.821Z|I-OCEAN7-304-XXXX| 25.85 12.977 40.244 34.326 1499.7335 02:23:01.29 2015-10-28T01:22:56.821Z|I-OCEAN7-304-XXXX| 25.85 12.977 40.244 34.326 1499.7338 02:23:01.40 2015-10-28T01:22:56.821Z|I-OCEAN7-304-XXXX| 25.82 12.977 40.243 34.325 1499.7329 02:23:01.51 2015-10-28T01:22:56.821Z|I-OCEAN7-304-XXXX| 25.79 12.977 40.243 34.325 1499.7323 02:23:01.62 2015-10-28T01:22:56.821Z|I-OCEAN7-304-XXXX| 25.79 12.977 40.242 34.324 1499.7318 02:23:01.74 2015-10-28T01:22:56.821Z|I-OCEAN7-304-XXXX| 25.79 12.977 40.242 34.324 1499.7308 02:23:01.85 2015-10-28T01:22:56.821Z|I-OCEAN7-304-XXXX| 25.83 12.977 40.241 34.323 1499.7311 02:23:01.96 2015-10-28T01:22:56.821Z|I-OCEAN7-304-XXXX| 25.81 12.977 40.241 34.323 1499.7311 02:23:02.09 2015-10-28T01:22:56.821Z|I-OCEAN7-304-XXXX| 25.80 12.977 40.241 34.323 1499.7310 02:23:02.20 2015-10-28T01:22:56.821Z|I-OCEAN7-304-XXXX| 25.80 12.977 40.241 34.323 1499.7311 02:23:02.32 2015-10-28T01:22:56.821Z|I-OCEAN7-304-XXXX| 25.80 12.978 40.241 34.323 1499.7316 02:23:02.43 2015-10-28T01:22:56.821Z|I-OCEAN7-304-XXXX| 25.84 12.978 40.241 34.322 1499.7318 02:23:02.54 2015-10-28T01:22:58.198Z|I-OCEAN7-304-XXXX| 25.83 12.978 40.241 34.322 1499.7317 02:23:02.65 2015-10-28T01:22:58.198Z|I-OCEAN7-304-XXXX| 25.83 12.978 40.241 34.322 1499.7318 02:23:02.76 2015-10-28T01:22:58.198Z|I-OCEAN7-304-XXXX| 25.84 12.978 40.241 34.323 1499.7325 02:23:02.87 2015-10-28T01:22:58.198Z|I-OCEAN7-304-XXXX| 25.82 12.978 40.242 34.323 1499.7327 02:23:03.00 2015-10-28T01:22:58.198Z|I-OCEAN7-304-XXXX| 25.82 12.978 40.242 34.323 1499.7334 02:23:03.11 2015-10-28T01:22:58.198Z|I-OCEAN7-304-XXXX| 25.82 12.978 40.242 34.324 1499.7339 02:23:03.23 2015-10-28T01:22:58.198Z|I-OCEAN7-304-XXXX| 25.82 12.978 40.243 34.324 1499.7344 02:23:03.35 2015-10-28T01:22:58.198Z|I-OCEAN7-304-XXXX| 25.82 12.978 40.243 34.324 1499.7345 02:23:03.46 2015-10-28T01:22:58.198Z|I-OCEAN7-304-XXXX| 25.81 12.978 40.243 34.324 1499.7344 02:23:03.57 2015-10-28T01:22:58.198Z|I-OCEAN7-304-XXXX| 25.81 12.978 40.243 34.324 1499.7346 02:23:03.69 2015-10-28T01:22:58.198Z|I-OCEAN7-304-XXXX| 25.82 12.978 40.243 34.324 1499.7343 02:23:03.80 2015-10-28T01:22:58.468Z|I-OCEAN7-304-XXXX| 25.82 12.978 40.243 34.324 1499.7343 02:23:03.91 2015-10-28T01:22:58.468Z|I-OCEAN7-304-XXXX| 25.82 12.978 40.243 34.324 1499.7341 02:23:04.09 2015-10-28T01:22:58.858Z|I-OCEAN7-304-XXXX| 25.82 12.978 40.243 34.324 1499.7347 02:23:04.20 2015-10-28T01:22:58.858Z|I-OCEAN7-304-XXXX| 25.82 12.978 40.243 34.325 1499.7347 02:23:04.36 2015-10-28T01:22:58.858Z|I-OCEAN7-304-XXXX| 25.84 12.978 40.244 34.325 1499.7355 02:23:04.47