2015-10-28T01:21:00.308Z|I-OCEAN7-304-XXXX| 25.73 12.976 40.229 34.313 1499.7141 02:21:05.35 2015-10-28T01:21:00.308Z|I-OCEAN7-304-XXXX| 25.73 12.976 40.230 34.313 1499.7141 02:21:05.46 2015-10-28T01:21:00.308Z|I-OCEAN7-304-XXXX| 25.72 12.976 40.230 34.314 1499.7144 02:21:05.57 2015-10-28T01:21:00.308Z|I-OCEAN7-304-XXXX| 25.70 12.976 40.231 34.315 1499.7141 02:21:05.69 2015-10-28T01:21:00.308Z|I-OCEAN7-304-XXXX| 25.72 12.976 40.231 34.315 1499.7137 02:21:05.80 2015-10-28T01:21:00.308Z|I-OCEAN7-304-XXXX| 25.76 12.975 40.230 34.314 1499.7137 02:21:05.91 2015-10-28T01:21:01.033Z|I-OCEAN7-304-XXXX| 25.76 12.976 40.230 34.313 1499.7139 02:21:06.04 2015-10-28T01:21:01.033Z|I-OCEAN7-304-XXXX| 25.75 12.976 40.230 34.314 1499.7148 02:21:06.19 2015-10-28T01:21:01.033Z|I-OCEAN7-304-XXXX| 25.76 12.976 40.231 34.314 1499.7158 02:21:06.31 2015-10-28T01:21:01.033Z|I-OCEAN7-304-XXXX| 25.76 12.976 40.231 34.315 1499.7164 02:21:06.42 2015-10-28T01:21:01.033Z|I-OCEAN7-304-XXXX| 25.76 12.976 40.232 34.315 1499.7173 02:21:06.53 2015-10-28T01:21:01.033Z|I-OCEAN7-304-XXXX| 25.76 12.977 40.232 34.314 1499.7178 02:21:06.64 2015-10-28T01:21:01.868Z|I-OCEAN7-304-XXXX| 25.76 12.977 40.231 34.314 1499.7181 02:21:06.75 2015-10-28T01:21:01.868Z|I-OCEAN7-304-XXXX| 25.76 12.977 40.231 34.314 1499.7181 02:21:06.89 2015-10-28T01:21:01.868Z|I-OCEAN7-304-XXXX| 25.76 12.977 40.231 34.314 1499.7189 02:21:07.02 2015-10-28T01:21:01.868Z|I-OCEAN7-304-XXXX| 25.78 12.978 40.232 34.314 1499.7201 02:21:07.14 2015-10-28T01:21:01.868Z|I-OCEAN7-304-XXXX| 25.81 12.978 40.232 34.314 1499.7209 02:21:07.25 2015-10-28T01:21:01.868Z|I-OCEAN7-304-XXXX| 25.81 12.978 40.231 34.313 1499.7202 02:21:07.36 2015-10-28T01:21:01.868Z|I-OCEAN7-304-XXXX| 25.81 12.978 40.231 34.313 1499.7203 02:21:07.47 2015-10-28T01:21:02.463Z|I-OCEAN7-304-XXXX| 25.84 12.978 40.231 34.312 1499.7212 02:21:07.58 2015-10-28T01:21:02.463Z|I-OCEAN7-304-XXXX| 25.81 12.978 40.231 34.313 1499.7206 02:21:07.72 2015-10-28T01:21:02.463Z|I-OCEAN7-304-XXXX| 25.78 12.977 40.230 34.313 1499.7188 02:21:07.83 2015-10-28T01:21:02.463Z|I-OCEAN7-304-XXXX| 25.81 12.977 40.230 34.312 1499.7183 02:21:07.95 2015-10-28T01:21:02.463Z|I-OCEAN7-304-XXXX| 25.84 12.977 40.230 34.312 1499.7184 02:21:08.08 2015-10-28T01:21:04.472Z|I-OCEAN7-304-XXXX| 25.81 12.977 40.230 34.312 1499.7177 02:21:08.19 2015-10-28T01:21:04.472Z|I-OCEAN7-304-XXXX| 25.81 12.977 40.230 34.312 1499.7169 02:21:08.35 2015-10-28T01:21:04.472Z|I-OCEAN7-304-XXXX| 25.81 12.977 40.231 34.313 1499.7174 02:21:08.46 2015-10-28T01:21:04.472Z|I-OCEAN7-304-XXXX| 25.81 12.977 40.231 34.314 1499.7181 02:21:08.57 2015-10-28T01:21:04.472Z|I-OCEAN7-304-XXXX| 25.82 12.977 40.232 34.315 1499.7189 02:21:08.68 2015-10-28T01:21:04.472Z|I-OCEAN7-304-XXXX| 25.83 12.976 40.232 34.315 1499.7189 02:21:08.79 2015-10-28T01:21:04.472Z|I-OCEAN7-304-XXXX| 25.85 12.976 40.233 34.316 1499.7190 02:21:08.91 2015-10-28T01:21:04.472Z|I-OCEAN7-304-XXXX| 25.85 12.976 40.233 34.317 1499.7189 02:21:09.04 2015-10-28T01:21:04.472Z|I-OCEAN7-304-XXXX| 25.87 12.976 40.234 34.317 1499.7200 02:21:09.15 2015-10-28T01:21:04.472Z|I-OCEAN7-304-XXXX| 25.83 12.976 40.234 34.318 1499.7196 02:21:09.26 2015-10-28T01:21:04.472Z|I-OCEAN7-304-XXXX| 25.83 12.975 40.234 34.318 1499.7190 02:21:09.37 2015-10-28T01:21:04.472Z|I-OCEAN7-304-XXXX| 25.82 12.975 40.234 34.318 1499.7191 02:21:09.48 2015-10-28T01:21:04.472Z|I-OCEAN7-304-XXXX| 25.82 12.976 40.235 34.319 1499.7202 02:21:09.59 2015-10-28T01:21:04.472Z|I-OCEAN7-304-XXXX| 25.83 12.976 40.235 34.319 1499.7212 02:21:09.71 2015-10-28T01:21:04.472Z|I-OCEAN7-304-XXXX| 25.86 12.976 40.236 34.319 1499.7218 02:21:09.82 2015-10-28T01:21:04.472Z|I-OCEAN7-304-XXXX| 25.87 12.976 40.236 34.319 1499.7223 02:21:09.93 2015-10-28T01:21:04.472Z|I-OCEAN7-304-XXXX| 25.87 12.976 40.236 34.319 1499.7230 02:21:10.06 2015-10-28T01:21:04.472Z|I-OCEAN7-304-XXXX| 25.89 12.976 40.236 34.319 1499.7234 02:21:10.17 2015-10-28T01:21:06.650Z|I-OCEAN7-304-XXXX| 25.89 12.976 40.236 34.319 1499.7233 02:21:10.30 2015-10-28T01:21:06.650Z|I-OCEAN7-304-XXXX| 25.89 12.976 40.237 34.320 1499.7239 02:21:10.41 2015-10-28T01:21:06.650Z|I-OCEAN7-304-XXXX| 25.89 12.976 40.237 34.320 1499.7245 02:21:10.52 2015-10-28T01:21:06.650Z|I-OCEAN7-304-XXXX| 25.87 12.976 40.237 34.320 1499.7239 02:21:10.63 2015-10-28T01:21:06.650Z|I-OCEAN7-304-XXXX| 25.87 12.976 40.236 34.319 1499.7241 02:21:10.75 2015-10-28T01:21:06.650Z|I-OCEAN7-304-XXXX| 25.85 12.976 40.236 34.319 1499.7235 02:21:10.86 2015-10-28T01:21:06.650Z|I-OCEAN7-304-XXXX| 25.79 12.976 40.237 34.320 1499.7228 02:21:10.97 2015-10-28T01:21:06.650Z|I-OCEAN7-304-XXXX| 25.77 12.976 40.237 34.320 1499.7236 02:21:11.10 2015-10-28T01:21:06.650Z|I-OCEAN7-304-XXXX| 25.85 12.977 40.237 34.320 1499.7255 02:21:11.22 2015-10-28T01:21:06.650Z|I-OCEAN7-304-XXXX| 25.85 12.977 40.237 34.320 1499.7256 02:21:11.33 2015-10-28T01:21:06.650Z|I-OCEAN7-304-XXXX| 25.88 12.976 40.238 34.320 1499.7260 02:21:11.44 2015-10-28T01:21:06.650Z|I-OCEAN7-304-XXXX| 25.85 12.976 40.238 34.321 1499.7256 02:21:11.56 2015-10-28T01:21:06.650Z|I-OCEAN7-304-XXXX| 25.82 12.976 40.238 34.321 1499.7257 02:21:11.67 2015-10-28T01:21:06.650Z|I-OCEAN7-304-XXXX| 25.82 12.976 40.238 34.321 1499.7255 02:21:11.78 2015-10-28T01:21:06.650Z|I-OCEAN7-304-XXXX| 25.84 12.976 40.238 34.321 1499.7258 02:21:11.89 2015-10-28T01:21:06.650Z|I-OCEAN7-304-XXXX| 25.84 12.976 40.238 34.320 1499.7255 02:21:12.02 2015-10-28T01:21:06.650Z|I-OCEAN7-304-XXXX| 25.79 12.977 40.242 34.325 1499.7301 02:21:12.14 2015-10-28T01:21:06.650Z|I-OCEAN7-304-XXXX| 25.84 12.977 40.242 34.324 1499.7314 02:21:12.25 2015-10-28T01:21:06.650Z|I-OCEAN7-304-XXXX| 25.84 12.977 40.243 34.325 1499.7329 02:21:12.36 2015-10-28T01:21:08.479Z|I-OCEAN7-304-XXXX| 25.83 12.977 40.243 34.325 1499.7336 02:21:12.47 2015-10-28T01:21:08.479Z|I-OCEAN7-304-XXXX| 25.79 12.977 40.243 34.325 1499.7332 02:21:12.58 2015-10-28T01:21:08.479Z|I-OCEAN7-304-XXXX| 25.79 12.978 40.244 34.325 1499.7341 02:21:12.69 2015-10-28T01:21:08.479Z|I-OCEAN7-304-XXXX| 25.75 12.978 40.244 34.326 1499.7338 02:21:12.82 2015-10-28T01:21:08.479Z|I-OCEAN7-304-XXXX| 25.75 12.977 40.245 34.327 1499.7343 02:21:12.93 2015-10-28T01:21:08.479Z|I-OCEAN7-304-XXXX| 25.75 12.977 40.245 34.326 1499.7338 02:21:13.07 2015-10-28T01:21:08.479Z|I-OCEAN7-304-XXXX| 25.72 12.977 40.245 34.326 1499.7334 02:21:13.18 2015-10-28T01:21:08.479Z|I-OCEAN7-304-XXXX| 25.72 12.977 40.244 34.326 1499.7335 02:21:13.29 2015-10-28T01:21:08.479Z|I-OCEAN7-304-XXXX| 25.72 12.978 40.244 34.326 1499.7336 02:21:13.40 2015-10-28T01:21:08.479Z|I-OCEAN7-304-XXXX| 25.74 12.978 40.244 34.325 1499.7335 02:21:13.51 2015-10-28T01:21:08.479Z|I-OCEAN7-304-XXXX| 25.75 12.977 40.244 34.326 1499.7332 02:21:13.62 2015-10-28T01:21:08.479Z|I-OCEAN7-304-XXXX| 25.75 12.978 40.244 34.325 1499.7340 02:21:13.73 2015-10-28T01:21:08.479Z|I-OCEAN7-304-XXXX| 25.75 12.978 40.243 34.325 1499.7340 02:21:13.84 2015-10-28T01:21:08.479Z|I-OCEAN7-304-XXXX| 25.75 12.978 40.244 34.325 1499.7341 02:21:13.96 2015-10-28T01:21:08.479Z|I-OCEAN7-304-XXXX| 25.77 12.978 40.244 34.325 1499.7341 02:21:14.09 2015-10-28T01:21:10.487Z|I-OCEAN7-304-XXXX| 25.75 12.979 40.244 34.324 1499.7363 02:21:14.20 2015-10-28T01:21:10.487Z|I-OCEAN7-304-XXXX| 25.74 12.979 40.244 34.324 1499.7363 02:21:14.36 2015-10-28T01:21:10.487Z|I-OCEAN7-304-XXXX| 25.73 12.979 40.244 34.324 1499.7356 02:21:14.47 2015-10-28T01:21:10.487Z|I-OCEAN7-304-XXXX| 25.73 12.978 40.243 34.324 1499.7345 02:21:14.58 2015-10-28T01:21:10.487Z|I-OCEAN7-304-XXXX| 25.69 12.978 40.243 34.324 1499.7334 02:21:14.70 2015-10-28T01:21:10.487Z|I-OCEAN7-304-XXXX| 25.70 12.978 40.243 34.324 1499.7335 02:21:14.81 2015-10-28T01:21:10.487Z|I-OCEAN7-304-XXXX| 25.70 12.978 40.244 34.324 1499.7344 02:21:14.92 2015-10-28T01:21:10.487Z|I-OCEAN7-304-XXXX| 25.67 12.979 40.244 34.324 1499.7345 02:21:15.05 2015-10-28T01:21:10.487Z|I-OCEAN7-304-XXXX| 25.71 12.979 40.244 34.324 1499.7347 02:21:15.16 2015-10-28T01:21:10.487Z|I-OCEAN7-304-XXXX| 25.74 12.978 40.244 34.324 1499.7344 02:21:15.28 2015-10-28T01:21:10.487Z|I-OCEAN7-304-XXXX| 25.71 12.978 40.244 34.324 1499.7338 02:21:15.41 2015-10-28T01:21:10.487Z|I-OCEAN7-304-XXXX| 25.71 12.978 40.243 34.325 1499.7328 02:21:15.52 2015-10-28T01:21:10.487Z|I-OCEAN7-304-XXXX| 25.76 12.978 40.244 34.325 1499.7335 02:21:15.63 2015-10-28T01:21:10.487Z|I-OCEAN7-304-XXXX| 25.76 12.978 40.244 34.325 1499.7333 02:21:15.74 2015-10-28T01:21:10.487Z|I-OCEAN7-304-XXXX| 25.76 12.978 40.243 34.325 1499.7328 02:21:15.85 2015-10-28T01:21:10.487Z|I-OCEAN7-304-XXXX| 25.76 12.977 40.243 34.324 1499.7322 02:21:15.96 2015-10-28T01:21:10.487Z|I-OCEAN7-304-XXXX| 25.77 12.977 40.243 34.324 1499.7321 02:21:16.09 2015-10-28T01:21:10.487Z|I-OCEAN7-304-XXXX| 25.82 12.977 40.242 34.324 1499.7325 02:21:16.21 2015-10-28T01:21:12.454Z|I-OCEAN7-304-XXXX| 25.81 12.977 40.242 34.324 1499.7319 02:21:16.32 2015-10-28T01:21:12.454Z|I-OCEAN7-304-XXXX| 25.81 12.977 40.242 34.324 1499.7317 02:21:16.43 2015-10-28T01:21:12.454Z|I-OCEAN7-304-XXXX| 25.73 12.977 40.242 34.324 1499.7291 02:21:16.54 2015-10-28T01:21:12.454Z|I-OCEAN7-304-XXXX| 25.74 12.977 40.241 34.324 1499.7279 02:21:16.66 2015-10-28T01:21:12.454Z|I-OCEAN7-304-XXXX| 25.74 12.976 40.241 34.324 1499.7268 02:21:16.77 2015-10-28T01:21:12.454Z|I-OCEAN7-304-XXXX| 25.78 12.976 40.241 34.324 1499.7273 02:21:16.88 2015-10-28T01:21:12.454Z|I-OCEAN7-304-XXXX| 25.82 12.976 40.240 34.323 1499.7278 02:21:17.01 2015-10-28T01:21:12.454Z|I-OCEAN7-304-XXXX| 25.78 12.976 40.240 34.323 1499.7264 02:21:17.12 2015-10-28T01:21:12.454Z|I-OCEAN7-304-XXXX| 25.79 12.976 40.240 34.323 1499.7269 02:21:17.23 2015-10-28T01:21:12.455Z|I-OCEAN7-304-XXXX| 25.79 12.976 40.240 34.323 1499.7264 02:21:17.35 2015-10-28T01:21:12.455Z|I-OCEAN7-304-XXXX| 25.79 12.976 40.240 34.324 1499.7261 02:21:17.46 2015-10-28T01:21:12.455Z|I-OCEAN7-304-XXXX| 25.84 12.976 40.240 34.324 1499.7266 02:21:17.57 2015-10-28T01:21:12.455Z|I-OCEAN7-304-XXXX| 25.83 12.975 40.241 34.324 1499.7261 02:21:17.68 2015-10-28T01:21:12.455Z|I-OCEAN7-304-XXXX| 25.79 12.975 40.241 34.325 1499.7247 02:21:17.80 2015-10-28T01:21:12.455Z|I-OCEAN7-304-XXXX| 25.84 12.975 40.241 34.325 1499.7257 02:21:17.93 2015-10-28T01:21:12.455Z|I-OCEAN7-304-XXXX| 25.84 12.975 40.242 34.325 1499.7273 02:21:18.06 2015-10-28T01:21:12.455Z|I-OCEAN7-304-XXXX| 25.84 12.975 40.243 34.326 1499.7286 02:21:18.17 2015-10-28T01:21:14.614Z|I-OCEAN7-304-XXXX| 25.85 12.976 40.243 34.326 1499.7300 02:21:18.28 2015-10-28T01:21:14.614Z|I-OCEAN7-304-XXXX| 25.83 12.976 40.243 34.326 1499.7307 02:21:18.40 2015-10-28T01:21:14.614Z|I-OCEAN7-304-XXXX| 25.83 12.976 40.244 34.326 1499.7319 02:21:18.51 2015-10-28T01:21:14.614Z|I-OCEAN7-304-XXXX| 25.83 12.977 40.244 34.326 1499.7332 02:21:18.62 2015-10-28T01:21:14.614Z|I-OCEAN7-304-XXXX| 25.87 12.977 40.245 34.326 1499.7350 02:21:18.73 2015-10-28T01:21:14.614Z|I-OCEAN7-304-XXXX| 25.87 12.977 40.245 34.327 1499.7355 02:21:18.84 2015-10-28T01:21:14.614Z|I-OCEAN7-304-XXXX| 25.87 12.977 40.245 34.327 1499.7358 02:21:18.95 2015-10-28T01:21:14.614Z|I-OCEAN7-304-XXXX| 25.87 12.978 40.246 34.327 1499.7372 02:21:19.08 2015-10-28T01:21:14.614Z|I-OCEAN7-304-XXXX| 25.86 12.978 40.246 34.327 1499.7375 02:21:19.20 2015-10-28T01:21:14.614Z|I-OCEAN7-304-XXXX| 25.82 12.977 40.245 34.327 1499.7360 02:21:19.31 2015-10-28T01:21:14.614Z|I-OCEAN7-304-XXXX| 25.82 12.977 40.245 34.327 1499.7358 02:21:19.42 2015-10-28T01:21:14.614Z|I-OCEAN7-304-XXXX| 25.83 12.977 40.245 34.327 1499.7360 02:21:19.53 2015-10-28T01:21:14.614Z|I-OCEAN7-304-XXXX| 25.84 12.977 40.245 34.327 1499.7360 02:21:19.64 2015-10-28T01:21:14.614Z|I-OCEAN7-304-XXXX| 25.86 12.977 40.245 34.326 1499.7358 02:21:19.75 2015-10-28T01:21:14.614Z|I-OCEAN7-304-XXXX| 25.81 12.977 40.244 34.326 1499.7344 02:21:19.87 2015-10-28T01:21:14.614Z|I-OCEAN7-304-XXXX| 25.84 12.977 40.244 34.325 1499.7341 02:21:20.00 2015-10-28T01:21:14.614Z|I-OCEAN7-304-XXXX| 25.84 12.977 40.243 34.325 1499.7336 02:21:20.11 2015-10-28T01:21:14.614Z|I-OCEAN7-304-XXXX| 25.87 12.977 40.244 34.326 1499.7339 02:21:20.23 2015-10-28T01:21:14.614Z|I-OCEAN7-304-XXXX| 25.87 12.977 40.243 34.325 1499.7323 02:21:20.34 2015-10-28T01:21:16.579Z|I-OCEAN7-304-XXXX| 25.83 12.977 40.242 34.324 1499.7308 02:21:20.47 2015-10-28T01:21:16.579Z|I-OCEAN7-304-XXXX| 25.83 12.977 40.241 34.323 1499.7300 02:21:20.58 2015-10-28T01:21:16.579Z|I-OCEAN7-304-XXXX| 25.81 12.977 40.241 34.323 1499.7292 02:21:20.69 2015-10-28T01:21:16.579Z|I-OCEAN7-304-XXXX| 25.81 12.977 40.240 34.322 1499.7275 02:21:20.80 2015-10-28T01:21:16.579Z|I-OCEAN7-304-XXXX| 25.81 12.977 40.239 34.322 1499.7277 02:21:20.91 2015-10-28T01:21:16.579Z|I-OCEAN7-304-XXXX| 25.81 12.977 40.239 34.321 1499.7285 02:21:21.04 2015-10-28T01:21:16.579Z|I-OCEAN7-304-XXXX| 25.81 12.977 40.239 34.321 1499.7290 02:21:21.16 2015-10-28T01:21:16.579Z|I-OCEAN7-304-XXXX| 25.78 12.977 40.239 34.321 1499.7286 02:21:21.27 2015-10-28T01:21:16.579Z|I-OCEAN7-304-XXXX| 25.79 12.978 40.239 34.321 1499.7289 02:21:21.38 2015-10-28T01:21:16.579Z|I-OCEAN7-304-XXXX| 25.78 12.978 40.239 34.321 1499.7294 02:21:21.49 2015-10-28T01:21:16.579Z|I-OCEAN7-304-XXXX| 25.82 12.978 40.240 34.321 1499.7297 02:21:21.61 2015-10-28T01:21:16.579Z|I-OCEAN7-304-XXXX| 25.82 12.978 40.240 34.321 1499.7299 02:21:21.72 2015-10-28T01:21:16.579Z|I-OCEAN7-304-XXXX| 25.76 12.978 40.239 34.321 1499.7289 02:21:21.83 2015-10-28T01:21:16.579Z|I-OCEAN7-304-XXXX| 25.77 12.978 40.239 34.321 1499.7285 02:21:21.94 2015-10-28T01:21:16.579Z|I-OCEAN7-304-XXXX| 25.77 12.978 40.239 34.321 1499.7284 02:21:22.07 2015-10-28T01:21:16.579Z|I-OCEAN7-304-XXXX| 25.77 12.978 40.239 34.321 1499.7284 02:21:22.18 2015-10-28T01:21:16.579Z|I-OCEAN7-304-XXXX| 25.77 12.977 40.240 34.322 1499.7286 02:21:22.29 2015-10-28T01:21:18.646Z|I-OCEAN7-304-XXXX| 25.77 12.977 40.240 34.322 1499.7290 02:21:22.40 2015-10-28T01:21:18.646Z|I-OCEAN7-304-XXXX| 25.78 12.977 40.241 34.322 1499.7300 02:21:22.51 2015-10-28T01:21:18.646Z|I-OCEAN7-304-XXXX| 25.76 12.978 40.241 34.322 1499.7306 02:21:22.63 2015-10-28T01:21:18.646Z|I-OCEAN7-304-XXXX| 25.76 12.978 40.241 34.322 1499.7307 02:21:22.74 2015-10-28T01:21:18.646Z|I-OCEAN7-304-XXXX| 25.76 12.978 40.241 34.323 1499.7306 02:21:22.85 2015-10-28T01:21:18.646Z|I-OCEAN7-304-XXXX| 25.79 12.977 40.241 34.323 1499.7311 02:21:23.00 2015-10-28T01:21:18.646Z|I-OCEAN7-304-XXXX| 25.75 12.977 40.242 34.323 1499.7303 02:21:23.11 2015-10-28T01:21:18.646Z|I-OCEAN7-304-XXXX| 25.75 12.977 40.241 34.323 1499.7295 02:21:23.22 2015-10-28T01:21:18.646Z|I-OCEAN7-304-XXXX| 25.76 12.977 40.241 34.323 1499.7297 02:21:23.33 2015-10-28T01:21:18.646Z|I-OCEAN7-304-XXXX| 25.76 12.977 40.241 34.323 1499.7297 02:21:23.44 2015-10-28T01:21:18.646Z|I-OCEAN7-304-XXXX| 25.76 12.977 40.241 34.323 1499.7296 02:21:23.55 2015-10-28T01:21:18.646Z|I-OCEAN7-304-XXXX| 25.76 12.977 40.241 34.323 1499.7296 02:21:23.67 2015-10-28T01:21:18.646Z|I-OCEAN7-304-XXXX| 25.75 12.977 40.241 34.323 1499.7290 02:21:23.78 2015-10-28T01:21:18.646Z|I-OCEAN7-304-XXXX| 25.75 12.977 40.241 34.324 1499.7290 02:21:23.89 2015-10-28T01:21:18.646Z|I-OCEAN7-304-XXXX| 25.75 12.974 40.241 34.326 1499.7230 02:21:24.02 2015-10-28T01:21:18.646Z|I-OCEAN7-304-XXXX| 25.74 12.974 40.241 34.326 1499.7229 02:21:24.13 2015-10-28T01:21:18.646Z|I-OCEAN7-304-XXXX| 25.77 12.974 40.241 34.326 1499.7235 02:21:24.25 2015-10-28T01:21:18.646Z|I-OCEAN7-304-XXXX| 25.77 12.974 40.241 34.325 1499.7228 02:21:24.36 2015-10-28T01:21:20.611Z|I-OCEAN7-304-XXXX| 25.79 12.974 40.241 34.325 1499.7234 02:21:24.47 2015-10-28T01:21:20.611Z|I-OCEAN7-304-XXXX| 25.79 12.975 40.241 34.325 1499.7236 02:21:24.58 2015-10-28T01:21:20.611Z|I-OCEAN7-304-XXXX| 25.74 12.975 40.240 34.325 1499.7230 02:21:24.70 2015-10-28T01:21:20.611Z|I-OCEAN7-304-XXXX| 25.74 12.975 40.240 34.324 1499.7220 02:21:24.81 2015-10-28T01:21:20.611Z|I-OCEAN7-304-XXXX| 25.78 12.975 40.240 34.324 1499.7230 02:21:24.92 2015-10-28T01:21:20.611Z|I-OCEAN7-304-XXXX| 25.78 12.975 40.239 34.323 1499.7233 02:21:25.05 2015-10-28T01:21:20.611Z|I-OCEAN7-304-XXXX| 25.81 12.975 40.239 34.323 1499.7244 02:21:25.16 2015-10-28T01:21:20.611Z|I-OCEAN7-304-XXXX| 25.81 12.976 40.240 34.323 1499.7252 02:21:25.28 2015-10-28T01:21:20.611Z|I-OCEAN7-304-XXXX| 25.84 12.976 40.240 34.323 1499.7269 02:21:25.39 2015-10-28T01:21:20.611Z|I-OCEAN7-304-XXXX| 25.80 12.976 40.240 34.323 1499.7275 02:21:25.52 2015-10-28T01:21:20.611Z|I-OCEAN7-304-XXXX| 25.80 12.977 40.240 34.322 1499.7286 02:21:25.63 2015-10-28T01:21:20.611Z|I-OCEAN7-304-XXXX| 25.80 12.977 40.240 34.322 1499.7291 02:21:25.74 2015-10-28T01:21:20.611Z|I-OCEAN7-304-XXXX| 25.80 12.978 40.240 34.322 1499.7295 02:21:25.85 2015-10-28T01:21:20.611Z|I-OCEAN7-304-XXXX| 25.80 12.977 40.240 34.322 1499.7289 02:21:25.97 2015-10-28T01:21:20.611Z|I-OCEAN7-304-XXXX| 25.84 12.977 40.240 34.322 1499.7292 02:21:26.10 2015-10-28T01:21:20.611Z|I-OCEAN7-304-XXXX| 25.84 12.977 40.240 34.322 1499.7289 02:21:26.21 2015-10-28T01:21:20.611Z|I-OCEAN7-304-XXXX| 25.84 12.977 40.240 34.323 1499.7283 02:21:26.32 2015-10-28T01:21:21.625Z|I-OCEAN7-304-XXXX| 25.84 12.977 40.240 34.323 1499.7283 02:21:26.43 2015-10-28T01:21:21.625Z|I-OCEAN7-304-XXXX| 25.84 12.977 40.240 34.323 1499.7286 02:21:26.55 2015-10-28T01:21:21.625Z|I-OCEAN7-304-XXXX| 25.84 12.976 40.240 34.323 1499.7285 02:21:26.66 2015-10-28T01:21:21.625Z|I-OCEAN7-304-XXXX| 25.81 12.976 40.241 34.323 1499.7280 02:21:26.77 2015-10-28T01:21:21.625Z|I-OCEAN7-304-XXXX| 25.81 12.976 40.241 34.324 1499.7274 02:21:26.88 2015-10-28T01:21:21.625Z|I-OCEAN7-304-XXXX| 25.83 12.976 40.241 34.324 1499.7275 02:21:27.01 2015-10-28T01:21:21.625Z|I-OCEAN7-304-XXXX| 25.83 12.976 40.241 34.325 1499.7273 02:21:27.13 2015-10-28T01:21:21.625Z|I-OCEAN7-304-XXXX| 25.83 12.975 40.242 34.325 1499.7269 02:21:27.24 2015-10-28T01:21:22.224Z|I-OCEAN7-304-XXXX| 25.83 12.975 40.242 34.325 1499.7267 02:21:27.35 2015-10-28T01:21:22.224Z|I-OCEAN7-304-XXXX| 25.82 12.975 40.242 34.326 1499.7257 02:21:27.49 2015-10-28T01:21:22.224Z|I-OCEAN7-304-XXXX| 25.82 12.975 40.241 34.326 1499.7249 02:21:27.60 2015-10-28T01:21:22.224Z|I-OCEAN7-304-XXXX| 25.82 12.974 40.241 34.326 1499.7244 02:21:27.71 2015-10-28T01:21:22.225Z|I-OCEAN7-304-XXXX| 25.82 12.974 40.241 34.325 1499.7240 02:21:27.83 2015-10-28T01:21:24.074Z|I-OCEAN7-304-XXXX| 25.82 12.974 40.241 34.325 1499.7234 02:21:27.94 2015-10-28T01:21:24.074Z|I-OCEAN7-304-XXXX| 25.81 12.974 40.241 34.325 1499.7235 02:21:28.09 2015-10-28T01:21:24.074Z|I-OCEAN7-304-XXXX| 25.79 12.974 40.241 34.325 1499.7224 02:21:28.20 2015-10-28T01:21:24.074Z|I-OCEAN7-304-XXXX| 25.80 12.974 40.240 34.325 1499.7220 02:21:28.31 2015-10-28T01:21:24.074Z|I-OCEAN7-304-XXXX| 25.80 12.974 40.240 34.325 1499.7218 02:21:28.42 2015-10-28T01:21:24.074Z|I-OCEAN7-304-XXXX| 25.81 12.974 40.240 34.325 1499.7224 02:21:28.54 2015-10-28T01:21:24.074Z|I-OCEAN7-304-XXXX| 25.84 12.974 40.240 34.325 1499.7230 02:21:28.65 2015-10-28T01:21:24.074Z|I-OCEAN7-304-XXXX| 25.81 12.974 40.240 34.324 1499.7229 02:21:28.76 2015-10-28T01:21:24.074Z|I-OCEAN7-304-XXXX| 25.81 12.975 40.240 34.324 1499.7239 02:21:28.87 2015-10-28T01:21:24.074Z|I-OCEAN7-304-XXXX| 25.84 12.975 40.240 34.324 1499.7245 02:21:29.00 2015-10-28T01:21:24.074Z|I-OCEAN7-304-XXXX| 25.83 12.975 40.240 34.324 1499.7249 02:21:29.11 2015-10-28T01:21:24.074Z|I-OCEAN7-304-XXXX| 25.82 12.975 40.241 34.325 1499.7256 02:21:29.23 2015-10-28T01:21:24.074Z|I-OCEAN7-304-XXXX| 25.82 12.975 40.241 34.324 1499.7263 02:21:29.34 2015-10-28T01:21:24.074Z|I-OCEAN7-304-XXXX| 25.82 12.975 40.241 34.325 1499.7269 02:21:29.45 2015-10-28T01:21:24.074Z|I-OCEAN7-304-XXXX| 25.81 12.975 40.242 34.325 1499.7274 02:21:29.56 2015-10-28T01:21:24.074Z|I-OCEAN7-304-XXXX| 25.82 12.975 40.242 34.326 1499.7275 02:21:29.67 2015-10-28T01:21:24.689Z|I-OCEAN7-304-XXXX| 25.82 12.975 40.242 34.326 1499.7274 02:21:29.79 2015-10-28T01:21:24.689Z|I-OCEAN7-304-XXXX| 25.78 12.976 40.242 34.325 1499.7278 02:21:29.95 2015-10-28T01:21:24.689Z|I-OCEAN7-304-XXXX| 25.79 12.976 40.242 34.326 1499.7285 02:21:30.08 2015-10-28T01:21:24.689Z|I-OCEAN7-304-XXXX| 25.84 12.976 40.243 34.326 1499.7297 02:21:30.19 2015-10-28T01:21:24.689Z|I-OCEAN7-304-XXXX| 25.84 12.976 40.243 34.326 1499.7301 02:21:30.30 2015-10-28T01:21:26.684Z|I-OCEAN7-304-XXXX| 25.83 12.976 40.243 34.326 1499.7316 02:21:30.41 2015-10-28T01:21:26.684Z|I-OCEAN7-304-XXXX| 25.83 12.977 40.244 34.326 1499.7322 02:21:30.56 2015-10-28T01:21:26.684Z|I-OCEAN7-304-XXXX| 25.82 12.976 40.243 34.326 1499.7310 02:21:30.69 2015-10-28T01:21:26.684Z|I-OCEAN7-304-XXXX| 25.82 12.976 40.243 34.326 1499.7305 02:21:30.80 2015-10-28T01:21:26.684Z|I-OCEAN7-304-XXXX| 25.78 12.976 40.243 34.326 1499.7299 02:21:30.91 2015-10-28T01:21:26.684Z|I-OCEAN7-304-XXXX| 25.78 12.976 40.243 34.326 1499.7290 02:21:31.04 2015-10-28T01:21:26.684Z|I-OCEAN7-304-XXXX| 25.77 12.976 40.243 34.326 1499.7284 02:21:31.15 2015-10-28T01:21:26.684Z|I-OCEAN7-304-XXXX| 25.82 12.976 40.243 34.326 1499.7292 02:21:31.27 2015-10-28T01:21:26.684Z|I-OCEAN7-304-XXXX| 25.82 12.976 40.243 34.325 1499.7296 02:21:31.38 2015-10-28T01:21:26.684Z|I-OCEAN7-304-XXXX| 25.78 12.976 40.242 34.325 1499.7296 02:21:31.49 2015-10-28T01:21:26.684Z|I-OCEAN7-304-XXXX| 25.76 12.976 40.242 34.325 1499.7294 02:21:31.60 2015-10-28T01:21:26.684Z|I-OCEAN7-304-XXXX| 25.76 12.976 40.242 34.325 1499.7286 02:21:31.71 2015-10-28T01:21:26.684Z|I-OCEAN7-304-XXXX| 25.76 12.976 40.242 34.325 1499.7286 02:21:31.82 2015-10-28T01:21:26.684Z|I-OCEAN7-304-XXXX| 25.76 12.976 40.242 34.324 1499.7288 02:21:31.93 2015-10-28T01:21:26.684Z|I-OCEAN7-304-XXXX| 25.78 12.977 40.241 34.324 1499.7283 02:21:32.07 2015-10-28T01:21:26.684Z|I-OCEAN7-304-XXXX| 25.77 12.976 40.240 34.323 1499.7272 02:21:32.18 2015-10-28T01:21:26.684Z|I-OCEAN7-304-XXXX| 25.77 12.976 40.240 34.323 1499.7264 02:21:32.29 2015-10-28T01:21:26.684Z|I-OCEAN7-304-XXXX| 25.76 12.976 40.240 34.322 1499.7264 02:21:32.40 2015-10-28T01:21:26.905Z|I-OCEAN7-304-XXXX| 25.76 12.977 40.239 34.322 1499.7268 02:21:32.51 2015-10-28T01:21:28.906Z|I-OCEAN7-304-XXXX| 25.76 12.977 40.239 34.321 1499.7261 02:21:32.62 2015-10-28T01:21:28.906Z|I-OCEAN7-304-XXXX| 25.77 12.977 40.239 34.321 1499.7261 02:21:32.77 2015-10-28T01:21:28.906Z|I-OCEAN7-304-XXXX| 25.81 12.977 40.238 34.321 1499.7267 02:21:32.88 2015-10-28T01:21:28.906Z|I-OCEAN7-304-XXXX| 25.76 12.977 40.238 34.321 1499.7252 02:21:33.01 2015-10-28T01:21:28.906Z|I-OCEAN7-304-XXXX| 25.76 12.977 40.238 34.320 1499.7252 02:21:33.13 2015-10-28T01:21:28.906Z|I-OCEAN7-304-XXXX| 25.80 12.977 40.238 34.320 1499.7252 02:21:33.26 2015-10-28T01:21:28.906Z|I-OCEAN7-304-XXXX| 25.80 12.977 40.237 34.320 1499.7246 02:21:33.37 2015-10-28T01:21:28.906Z|I-OCEAN7-304-XXXX| 25.80 12.977 40.237 34.320 1499.7247 02:21:33.48 2015-10-28T01:21:28.906Z|I-OCEAN7-304-XXXX| 25.80 12.977 40.237 34.320 1499.7249 02:21:33.59 2015-10-28T01:21:28.906Z|I-OCEAN7-304-XXXX| 25.79 12.977 40.237 34.320 1499.7242 02:21:33.70 2015-10-28T01:21:28.906Z|I-OCEAN7-304-XXXX| 25.79 12.976 40.238 34.320 1499.7246 02:21:33.81 2015-10-28T01:21:28.906Z|I-OCEAN7-304-XXXX| 25.81 12.977 40.238 34.321 1499.7258 02:21:33.92 2015-10-28T01:21:28.906Z|I-OCEAN7-304-XXXX| 25.75 12.977 40.238 34.320 1499.7252 02:21:34.06 2015-10-28T01:21:28.906Z|I-OCEAN7-304-XXXX| 25.75 12.977 40.238 34.321 1499.7257 02:21:34.17 2015-10-28T01:21:28.906Z|I-OCEAN7-304-XXXX| 25.78 12.977 40.238 34.320 1499.7261 02:21:34.28 2015-10-28T01:21:28.906Z|I-OCEAN7-304-XXXX| 25.77 12.977 40.238 34.320 1499.7260 02:21:34.39 2015-10-28T01:21:28.906Z|I-OCEAN7-304-XXXX| 25.78 12.977 40.238 34.320 1499.7257 02:21:34.50 2015-10-28T01:21:28.906Z|I-OCEAN7-304-XXXX| 25.77 12.977 40.238 34.320 1499.7258 02:21:34.62 2015-10-28T01:21:29.124Z|I-OCEAN7-304-XXXX| 25.77 12.977 40.239 34.321 1499.7263 02:21:34.73 2015-10-28T01:21:31.117Z|I-OCEAN7-304-XXXX| 25.77 12.977 40.239 34.321 1499.7269 02:21:34.84 2015-10-28T01:21:31.118Z|I-OCEAN7-304-XXXX| 25.76 12.977 40.239 34.321 1499.7278 02:21:35.00 2015-10-28T01:21:31.118Z|I-OCEAN7-304-XXXX| 25.76 12.977 40.240 34.322 1499.7284 02:21:35.11 2015-10-28T01:21:31.118Z|I-OCEAN7-304-XXXX| 25.76 12.977 40.240 34.322 1499.7290 02:21:35.23 2015-10-28T01:21:31.118Z|I-OCEAN7-304-XXXX| 25.80 12.977 40.240 34.322 1499.7299 02:21:35.34 2015-10-28T01:21:31.118Z|I-OCEAN7-304-XXXX| 25.80 12.977 40.240 34.322 1499.7296 02:21:35.45 2015-10-28T01:21:31.118Z|I-OCEAN7-304-XXXX| 25.80 12.977 40.241 34.322 1499.7301 02:21:35.56 2015-10-28T01:21:31.118Z|I-OCEAN7-304-XXXX| 25.81 12.977 40.241 34.322 1499.7302 02:21:35.67 2015-10-28T01:21:31.118Z|I-OCEAN7-304-XXXX| 25.81 12.977 40.241 34.322 1499.7299 02:21:35.80 2015-10-28T01:21:31.118Z|I-OCEAN7-304-XXXX| 25.80 12.977 40.241 34.323 1499.7291 02:21:35.92 2015-10-28T01:21:31.118Z|I-OCEAN7-304-XXXX| 25.80 12.977 40.241 34.323 1499.7296 02:21:36.04 2015-10-28T01:21:31.118Z|I-OCEAN7-304-XXXX| 25.85 12.977 40.242 34.324 1499.7312 02:21:36.16 2015-10-28T01:21:31.118Z|I-OCEAN7-304-XXXX| 25.84 12.977 40.242 34.324 1499.7323 02:21:36.27 2015-10-28T01:21:31.118Z|I-OCEAN7-304-XXXX| 25.81 12.978 40.242 34.324 1499.7324 02:21:36.38 2015-10-28T01:21:31.118Z|I-OCEAN7-304-XXXX| 25.80 12.978 40.242 34.323 1499.7327 02:21:36.49 2015-10-28T01:21:31.118Z|I-OCEAN7-304-XXXX| 25.80 12.978 40.242 34.323 1499.7325 02:21:36.60 2015-10-28T01:21:31.118Z|I-OCEAN7-304-XXXX| 25.80 12.978 40.242 34.323 1499.7325 02:21:36.71 2015-10-28T01:21:31.118Z|I-OCEAN7-304-XXXX| 25.82 12.978 40.242 34.323 1499.7335 02:21:36.83 2015-10-28T01:21:32.019Z|I-OCEAN7-304-XXXX| 25.82 12.978 40.242 34.324 1499.7340 02:21:36.94 2015-10-28T01:21:32.019Z|I-OCEAN7-304-XXXX| 25.80 12.978 40.243 34.324 1499.7339 02:21:37.07 2015-10-28T01:21:32.019Z|I-OCEAN7-304-XXXX| 25.80 12.978 40.243 34.324 1499.7339 02:21:37.18 2015-10-28T01:21:32.019Z|I-OCEAN7-304-XXXX| 25.80 12.978 40.243 34.324 1499.7332 02:21:37.29 2015-10-28T01:21:32.019Z|I-OCEAN7-304-XXXX| 25.80 12.978 40.243 34.324 1499.7330 02:21:37.40 2015-10-28T01:21:32.019Z|I-OCEAN7-304-XXXX| 25.80 12.978 40.243 34.324 1499.7333 02:21:37.51 2015-10-28T01:21:32.019Z|I-OCEAN7-304-XXXX| 25.82 12.978 40.243 34.324 1499.7339 02:21:37.62 2015-10-28T01:21:32.409Z|I-OCEAN7-304-XXXX| 25.81 12.978 40.242 34.323 1499.7334 02:21:37.73 2015-10-28T01:21:32.409Z|I-OCEAN7-304-XXXX| 25.80 12.978 40.242 34.323 1499.7336 02:21:37.89 2015-10-28T01:21:32.409Z|I-OCEAN7-304-XXXX| 25.83 12.978 40.242 34.323 1499.7341 02:21:38.03 2015-10-28T01:21:32.569Z|I-OCEAN7-304-XXXX| 25.83 12.978 40.242 34.323 1499.7338 02:21:38.14 2015-10-28T01:21:34.541Z|I-OCEAN7-304-XXXX| 25.84 12.978 40.242 34.323 1499.7343 02:21:38.29 2015-10-28T01:21:34.541Z|I-OCEAN7-304-XXXX| 25.84 12.978 40.242 34.323 1499.7343 02:21:38.43 2015-10-28T01:21:34.541Z|I-OCEAN7-304-XXXX| 25.84 12.978 40.242 34.323 1499.7339 02:21:38.54 2015-10-28T01:21:34.541Z|I-OCEAN7-304-XXXX| 25.79 12.978 40.242 34.323 1499.7324 02:21:38.65 2015-10-28T01:21:34.541Z|I-OCEAN7-304-XXXX| 25.77 12.978 40.241 34.322 1499.7306 02:21:38.76 2015-10-28T01:21:34.541Z|I-OCEAN7-304-XXXX| 25.78 12.977 40.240 34.322 1499.7299 02:21:38.88 2015-10-28T01:21:34.541Z|I-OCEAN7-304-XXXX| 25.84 12.977 40.241 34.322 1499.7310 02:21:39.01 2015-10-28T01:21:34.541Z|I-OCEAN7-304-XXXX| 25.84 12.978 40.241 34.322 1499.7314 02:21:39.12 2015-10-28T01:21:34.541Z|I-OCEAN7-304-XXXX| 25.81 12.977 40.241 34.322 1499.7306 02:21:39.23 2015-10-28T01:21:34.541Z|I-OCEAN7-304-XXXX| 25.82 12.977 40.241 34.323 1499.7303 02:21:39.34 2015-10-28T01:21:34.541Z|I-OCEAN7-304-XXXX| 25.85 12.977 40.242 34.324 1499.7303 02:21:39.45 2015-10-28T01:21:34.541Z|I-OCEAN7-304-XXXX| 25.84 12.977 40.242 34.324 1499.7302 02:21:39.57 2015-10-28T01:21:34.541Z|I-OCEAN7-304-XXXX| 25.84 12.977 40.242 34.324 1499.7301 02:21:39.68 2015-10-28T01:21:34.541Z|I-OCEAN7-304-XXXX| 25.84 12.976 40.242 34.324 1499.7301 02:21:39.79 2015-10-28T01:21:34.541Z|I-OCEAN7-304-XXXX| 25.85 12.976 40.242 34.325 1499.7303 02:21:39.90 2015-10-28T01:21:34.541Z|I-OCEAN7-304-XXXX| 25.81 12.976 40.243 34.326 1499.7291 02:21:40.04 2015-10-28T01:21:34.541Z|I-OCEAN7-304-XXXX| 25.83 12.976 40.243 34.326 1499.7295 02:21:40.15 2015-10-28T01:21:34.541Z|I-OCEAN7-304-XXXX| 25.82 12.976 40.243 34.326 1499.7292 02:21:40.26 2015-10-28T01:21:34.764Z|I-OCEAN7-304-XXXX| 25.81 12.976 40.243 34.326 1499.7299 02:21:40.37 2015-10-28T01:21:36.655Z|I-OCEAN7-304-XXXX| 25.86 12.976 40.243 34.326 1499.7311 02:21:40.48 2015-10-28T01:21:36.655Z|I-OCEAN7-304-XXXX| 25.84 12.976 40.244 34.326 1499.7313 02:21:40.64 2015-10-28T01:21:36.655Z|I-OCEAN7-304-XXXX| 25.84 12.976 40.243 34.326 1499.7311 02:21:40.76 2015-10-28T01:21:36.655Z|I-OCEAN7-304-XXXX| 25.84 12.976 40.243 34.326 1499.7316 02:21:40.87 2015-10-28T01:21:36.655Z|I-OCEAN7-304-XXXX| 25.84 12.977 40.243 34.326 1499.7321 02:21:41.02 2015-10-28T01:21:36.655Z|I-OCEAN7-304-XXXX| 25.84 12.977 40.243 34.325 1499.7329 02:21:41.13 2015-10-28T01:21:36.655Z|I-OCEAN7-304-XXXX| 25.82 12.978 40.244 34.325 1499.7343 02:21:41.24 2015-10-28T01:21:36.655Z|I-OCEAN7-304-XXXX| 25.82 12.978 40.244 34.325 1499.7349 02:21:41.35 2015-10-28T01:21:36.655Z|I-OCEAN7-304-XXXX| 25.82 12.978 40.244 34.325 1499.7354 02:21:41.46 2015-10-28T01:21:36.655Z|I-OCEAN7-304-XXXX| 25.82 12.978 40.244 34.325 1499.7351 02:21:41.58 2015-10-28T01:21:36.655Z|I-OCEAN7-304-XXXX| 25.82 12.978 40.243 34.324 1499.7350 02:21:41.69 2015-10-28T01:21:36.655Z|I-OCEAN7-304-XXXX| 25.82 12.978 40.243 34.324 1499.7346 02:21:41.80 2015-10-28T01:21:36.655Z|I-OCEAN7-304-XXXX| 25.79 12.978 40.243 34.324 1499.7343 02:21:41.91 2015-10-28T01:21:36.655Z|I-OCEAN7-304-XXXX| 25.82 12.978 40.243 34.324 1499.7350 02:21:42.04 2015-10-28T01:21:36.655Z|I-OCEAN7-304-XXXX| 25.82 12.978 40.243 34.323 1499.7346 02:21:42.15 2015-10-28T01:21:36.655Z|I-OCEAN7-304-XXXX| 25.82 12.978 40.242 34.323 1499.7346 02:21:42.26 2015-10-28T01:21:37.274Z|I-OCEAN7-304-XXXX| 25.77 12.979 40.242 34.323 1499.7341 02:21:42.38 2015-10-28T01:21:37.274Z|I-OCEAN7-304-XXXX| 25.81 12.979 40.242 34.323 1499.7357 02:21:42.54 2015-10-28T01:21:37.274Z|I-OCEAN7-304-XXXX| 25.80 12.979 40.242 34.322 1499.7355 02:21:42.65 2015-10-28T01:21:37.274Z|I-OCEAN7-304-XXXX| 25.82 12.979 40.242 34.322 1499.7351 02:21:42.76 2015-10-28T01:21:37.274Z|I-OCEAN7-304-XXXX| 25.79 12.979 40.241 34.322 1499.7336 02:21:42.87 2015-10-28T01:21:39.272Z|I-OCEAN7-304-XXXX| 25.78 12.978 40.240 34.321 1499.7318 02:21:43.01 2015-10-28T01:21:39.272Z|I-OCEAN7-304-XXXX| 25.79 12.978 40.240 34.321 1499.7311 02:21:43.15 2015-10-28T01:21:39.272Z|I-OCEAN7-304-XXXX| 25.81 12.978 40.239 34.321 1499.7300 02:21:43.26 2015-10-28T01:21:39.272Z|I-OCEAN7-304-XXXX| 25.79 12.978 40.239 34.320 1499.7285 02:21:43.38 2015-10-28T01:21:39.272Z|I-OCEAN7-304-XXXX| 25.79 12.977 40.238 34.320 1499.7272 02:21:43.49 2015-10-28T01:21:39.272Z|I-OCEAN7-304-XXXX| 25.78 12.977 40.238 34.321 1499.7262 02:21:43.62 2015-10-28T01:21:39.272Z|I-OCEAN7-304-XXXX| 25.79 12.977 40.238 34.320 1499.7260 02:21:43.73 2015-10-28T01:21:39.272Z|I-OCEAN7-304-XXXX| 25.78 12.977 40.238 34.320 1499.7255 02:21:43.84 2015-10-28T01:21:39.272Z|I-OCEAN7-304-XXXX| 25.77 12.977 40.238 34.320 1499.7253 02:21:43.95 2015-10-28T01:21:39.272Z|I-OCEAN7-304-XXXX| 25.76 12.977 40.238 34.320 1499.7260 02:21:44.08 2015-10-28T01:21:39.272Z|I-OCEAN7-304-XXXX| 25.76 12.977 40.237 34.319 1499.7257 02:21:44.20 2015-10-28T01:21:39.272Z|I-OCEAN7-304-XXXX| 25.76 12.977 40.237 34.320 1499.7251 02:21:44.31 2015-10-28T01:21:39.272Z|I-OCEAN7-304-XXXX| 25.80 12.977 40.237 34.319 1499.7253 02:21:44.42 2015-10-28T01:21:39.272Z|I-OCEAN7-304-XXXX| 25.80 12.977 40.237 34.319 1499.7249 02:21:44.53 2015-10-28T01:21:39.272Z|I-OCEAN7-304-XXXX| 25.78 12.977 40.237 34.319 1499.7249 02:21:44.64 2015-10-28T01:21:39.272Z|I-OCEAN7-304-XXXX| 25.78 12.977 40.237 34.319 1499.7253 02:21:44.75 2015-10-28T01:21:39.272Z|I-OCEAN7-304-XXXX| 25.70 12.977 40.237 34.320 1499.7240 02:21:44.86 2015-10-28T01:21:39.272Z|I-OCEAN7-304-XXXX| 25.73 12.977 40.238 34.320 1499.7253 02:21:45.00 2015-10-28T01:21:41.231Z|I-OCEAN7-304-XXXX| 25.74 12.978 40.238 34.320 1499.7274 02:21:45.11 2015-10-28T01:21:41.231Z|I-OCEAN7-304-XXXX| 25.75 12.978 40.238 34.319 1499.7292 02:21:45.22 2015-10-28T01:21:41.231Z|I-OCEAN7-304-XXXX| 25.76 12.979 40.238 34.319 1499.7307 02:21:45.33 2015-10-28T01:21:41.231Z|I-OCEAN7-304-XXXX| 25.76 12.979 40.239 34.319 1499.7312 02:21:45.44 2015-10-28T01:21:41.231Z|I-OCEAN7-304-XXXX| 25.76 12.979 40.239 34.319 1499.7312 02:21:45.55 2015-10-28T01:21:41.231Z|I-OCEAN7-304-XXXX| 25.81 12.979 40.239 34.319 1499.7313 02:21:45.67 2015-10-28T01:21:41.231Z|I-OCEAN7-304-XXXX| 25.78 12.979 40.238 34.319 1499.7302 02:21:45.78 2015-10-28T01:21:41.231Z|I-OCEAN7-304-XXXX| 25.78 12.979 40.238 34.319 1499.7300 02:21:45.89 2015-10-28T01:21:41.231Z|I-OCEAN7-304-XXXX| 25.76 12.979 40.238 34.319 1499.7300 02:21:46.02 2015-10-28T01:21:41.232Z|I-OCEAN7-304-XXXX| 25.74 12.979 40.239 34.319 1499.7301 02:21:46.15 2015-10-28T01:21:41.232Z|I-OCEAN7-304-XXXX| 25.76 12.979 40.239 34.319 1499.7308 02:21:46.26 2015-10-28T01:21:41.232Z|I-OCEAN7-304-XXXX| 25.82 12.979 40.239 34.319 1499.7316 02:21:46.37 2015-10-28T01:21:41.232Z|I-OCEAN7-304-XXXX| 25.82 12.979 40.239 34.320 1499.7314 02:21:46.49 2015-10-28T01:21:41.232Z|I-OCEAN7-304-XXXX| 25.82 12.979 40.239 34.320 1499.7311 02:21:46.60 2015-10-28T01:21:41.232Z|I-OCEAN7-304-XXXX| 25.82 12.978 40.239 34.320 1499.7303 02:21:46.71 2015-10-28T01:21:41.232Z|I-OCEAN7-304-XXXX| 25.82 12.978 40.239 34.320 1499.7292 02:21:46.82 2015-10-28T01:21:41.232Z|I-OCEAN7-304-XXXX| 25.82 12.977 40.239 34.320 1499.7283 02:21:46.93 2015-10-28T01:21:43.298Z|I-OCEAN7-304-XXXX| 25.81 12.977 40.239 34.321 1499.7279 02:21:47.06 2015-10-28T01:21:43.298Z|I-OCEAN7-304-XXXX| 25.81 12.978 40.239 34.320 1499.7284 02:21:47.17 2015-10-28T01:21:43.298Z|I-OCEAN7-304-XXXX| 25.84 12.978 40.238 34.320 1499.7285 02:21:47.29 2015-10-28T01:21:43.298Z|I-OCEAN7-304-XXXX| 25.82 12.978 40.238 34.320 1499.7284 02:21:47.40 2015-10-28T01:21:43.298Z|I-OCEAN7-304-XXXX| 25.82 12.977 40.238 34.320 1499.7279 02:21:47.51 2015-10-28T01:21:43.298Z|I-OCEAN7-304-XXXX| 25.81 12.977 40.238 34.321 1499.7271 02:21:47.62 2015-10-28T01:21:43.298Z|I-OCEAN7-304-XXXX| 25.82 12.977 40.238 34.321 1499.7263 02:21:47.74 2015-10-28T01:21:43.298Z|I-OCEAN7-304-XXXX| 25.82 12.977 40.238 34.321 1499.7262 02:21:47.85 2015-10-28T01:21:43.298Z|I-OCEAN7-304-XXXX| 25.82 12.977 40.238 34.321 1499.7264 02:21:47.96 2015-10-28T01:21:43.298Z|I-OCEAN7-304-XXXX| 25.82 12.977 40.239 34.321 1499.7267 02:21:48.09 2015-10-28T01:21:43.298Z|I-OCEAN7-304-XXXX| 25.82 12.977 40.239 34.321 1499.7267 02:21:48.20 2015-10-28T01:21:43.298Z|I-OCEAN7-304-XXXX| 25.82 12.976 40.239 34.322 1499.7266 02:21:48.32 2015-10-28T01:21:43.298Z|I-OCEAN7-304-XXXX| 25.82 12.976 40.239 34.322 1499.7272 02:21:48.43 2015-10-28T01:21:43.298Z|I-OCEAN7-304-XXXX| 25.82 12.977 40.240 34.322 1499.7275 02:21:48.54 2015-10-28T01:21:43.298Z|I-OCEAN7-304-XXXX| 25.83 12.977 40.240 34.322 1499.7275 02:21:48.67 2015-10-28T01:21:43.298Z|I-OCEAN7-304-XXXX| 25.81 12.976 40.240 34.322 1499.7268 02:21:48.78 2015-10-28T01:21:43.298Z|I-OCEAN7-304-XXXX| 25.84 12.976 40.239 34.322 1499.7267 02:21:48.89 2015-10-28T01:21:43.298Z|I-OCEAN7-304-XXXX| 25.84 12.976 40.239 34.322 1499.7272 02:21:49.02 2015-10-28T01:21:45.115Z|I-OCEAN7-304-XXXX| 25.83 12.977 40.240 34.322 1499.7279 02:21:49.13 2015-10-28T01:21:45.115Z|I-OCEAN7-304-XXXX| 25.84 12.977 40.240 34.322 1499.7289 02:21:49.24 2015-10-28T01:21:45.115Z|I-OCEAN7-304-XXXX| 25.84 12.977 40.240 34.322 1499.7301 02:21:49.36 2015-10-28T01:21:45.115Z|I-OCEAN7-304-XXXX| 25.84 12.977 40.241 34.322 1499.7307 02:21:49.47 2015-10-28T01:21:45.115Z|I-OCEAN7-304-XXXX| 25.83 12.977 40.241 34.323 1499.7306 02:21:49.58 2015-10-28T01:21:45.115Z|I-OCEAN7-304-XXXX| 25.86 12.977 40.241 34.323 1499.7313 02:21:49.69 2015-10-28T01:21:45.115Z|I-OCEAN7-304-XXXX| 25.82 12.977 40.242 34.324 1499.7313 02:21:49.81 2015-10-28T01:21:45.115Z|I-OCEAN7-304-XXXX| 25.85 12.977 40.242 34.324 1499.7329 02:21:49.92 2015-10-28T01:21:45.115Z|I-OCEAN7-304-XXXX| 25.84 12.978 40.242 34.323 1499.7330 02:21:50.05 2015-10-28T01:21:45.115Z|I-OCEAN7-304-XXXX| 25.84 12.978 40.241 34.323 1499.7319 02:21:50.16 2015-10-28T01:21:45.115Z|I-OCEAN7-304-XXXX| 25.86 12.978 40.241 34.323 1499.7317 02:21:50.27 2015-10-28T01:21:45.115Z|I-OCEAN7-304-XXXX| 25.85 12.978 40.241 34.322 1499.7316 02:21:50.38 2015-10-28T01:21:45.115Z|I-OCEAN7-304-XXXX| 25.85 12.978 40.241 34.323 1499.7319 02:21:50.49 2015-10-28T01:21:45.115Z|I-OCEAN7-304-XXXX| 25.84 12.978 40.241 34.323 1499.7319 02:21:50.61 2015-10-28T01:21:45.115Z|I-OCEAN7-304-XXXX| 25.86 12.977 40.242 34.324 1499.7322 02:21:50.72 2015-10-28T01:21:46.095Z|I-OCEAN7-304-XXXX| 25.82 12.977 40.242 34.324 1499.7312 02:21:50.83 2015-10-28T01:21:46.095Z|I-OCEAN7-304-XXXX| 25.82 12.977 40.242 34.324 1499.7307 02:21:51.01 2015-10-28T01:21:46.095Z|I-OCEAN7-304-XXXX| 25.82 12.977 40.242 34.324 1499.7300 02:21:51.12 2015-10-28T01:21:46.095Z|I-OCEAN7-304-XXXX| 25.82 12.976 40.241 34.324 1499.7291 02:21:51.25 2015-10-28T01:21:46.095Z|I-OCEAN7-304-XXXX| 25.82 12.976 40.241 34.324 1499.7284 02:21:51.36 2015-10-28T01:21:46.095Z|I-OCEAN7-304-XXXX| 25.84 12.976 40.240 34.323 1499.7283 02:21:51.47 2015-10-28T01:21:46.095Z|I-OCEAN7-304-XXXX| 25.81 12.976 40.240 34.323 1499.7268 02:21:51.58 2015-10-28T01:21:46.095Z|I-OCEAN7-304-XXXX| 25.81 12.976 40.239 34.323 1499.7253 02:21:51.70 2015-10-28T01:21:47.395Z|I-OCEAN7-304-XXXX| 25.80 12.976 40.239 34.323 1499.7253 02:21:51.81 2015-10-28T01:21:47.395Z|I-OCEAN7-304-XXXX| 25.81 12.976 40.240 34.323 1499.7262 02:21:51.97 2015-10-28T01:21:47.395Z|I-OCEAN7-304-XXXX| 25.80 12.976 40.240 34.323 1499.7268 02:21:52.10 2015-10-28T01:21:47.395Z|I-OCEAN7-304-XXXX| 25.78 12.976 40.241 34.324 1499.7269 02:21:52.21 2015-10-28T01:21:47.395Z|I-OCEAN7-304-XXXX| 25.78 12.976 40.241 34.323 1499.7272 02:21:52.32 2015-10-28T01:21:47.395Z|I-OCEAN7-304-XXXX| 25.78 12.976 40.241 34.324 1499.7279 02:21:52.43 2015-10-28T01:21:47.395Z|I-OCEAN7-304-XXXX| 25.78 12.976 40.241 34.324 1499.7284 02:21:52.54 2015-10-28T01:21:47.395Z|I-OCEAN7-304-XXXX| 25.78 12.977 40.242 34.324 1499.7290 02:21:52.66 2015-10-28T01:21:47.395Z|I-OCEAN7-304-XXXX| 25.74 12.977 40.242 34.324 1499.7290 02:21:52.77 2015-10-28T01:21:47.395Z|I-OCEAN7-304-XXXX| 25.77 12.976 40.243 34.325 1499.7299 02:21:52.88 2015-10-28T01:21:47.395Z|I-OCEAN7-304-XXXX| 25.77 12.977 40.243 34.326 1499.7312 02:21:53.01 2015-10-28T01:21:48.375Z|I-OCEAN7-304-XXXX| 25.77 12.977 40.244 34.326 1499.7313 02:21:53.12 2015-10-28T01:21:48.375Z|I-OCEAN7-304-XXXX| 25.77 12.977 40.244 34.326 1499.7316 02:21:53.28 2015-10-28T01:21:48.375Z|I-OCEAN7-304-XXXX| 25.80 12.977 40.244 34.327 1499.7325 02:21:53.40 2015-10-28T01:21:48.375Z|I-OCEAN7-304-XXXX| 25.80 12.977 40.245 34.327 1499.7336 02:21:53.51 2015-10-28T01:21:48.375Z|I-OCEAN7-304-XXXX| 25.77 12.977 40.245 34.327 1499.7339 02:21:53.62 2015-10-28T01:21:48.375Z|I-OCEAN7-304-XXXX| 25.77 12.977 40.245 34.327 1499.7343 02:21:53.73 2015-10-28T01:21:48.375Z|I-OCEAN7-304-XXXX| 25.77 12.977 40.246 34.328 1499.7345 02:21:53.86 2015-10-28T01:21:48.375Z|I-OCEAN7-304-XXXX| 25.77 12.977 40.246 34.328 1499.7344 02:21:53.97 2015-10-28T01:21:50.360Z|I-OCEAN7-304-XXXX| 25.79 12.977 40.246 34.328 1499.7339 02:21:54.10 2015-10-28T01:21:50.360Z|I-OCEAN7-304-XXXX| 25.77 12.976 40.246 34.328 1499.7327 02:21:54.26 2015-10-28T01:21:50.360Z|I-OCEAN7-304-XXXX| 25.79 12.976 40.246 34.328 1499.7324 02:21:54.38 2015-10-28T01:21:50.360Z|I-OCEAN7-304-XXXX| 25.74 12.976 40.245 34.328 1499.7310 02:21:54.49 2015-10-28T01:21:50.360Z|I-OCEAN7-304-XXXX| 25.77 12.976 40.245 34.328 1499.7316 02:21:54.60 2015-10-28T01:21:50.360Z|I-OCEAN7-304-XXXX| 25.81 12.976 40.245 34.327 1499.7319 02:21:54.72 2015-10-28T01:21:50.360Z|I-OCEAN7-304-XXXX| 25.85 12.976 40.244 34.327 1499.7322 02:21:54.83 2015-10-28T01:21:50.360Z|I-OCEAN7-304-XXXX| 25.84 12.976 40.244 34.326 1499.7322 02:21:54.94 2015-10-28T01:21:50.360Z|I-OCEAN7-304-XXXX| 25.84 12.977 40.243 34.326 1499.7322 02:21:55.07 2015-10-28T01:21:50.360Z|I-OCEAN7-304-XXXX| 25.84 12.977 40.243 34.325 1499.7318 02:21:55.18 2015-10-28T01:21:50.360Z|I-OCEAN7-304-XXXX| 25.84 12.977 40.242 34.325 1499.7310 02:21:55.29 2015-10-28T01:21:50.360Z|I-OCEAN7-304-XXXX| 25.84 12.976 40.242 34.325 1499.7305 02:21:55.40 2015-10-28T01:21:50.360Z|I-OCEAN7-304-XXXX| 25.83 12.977 40.242 34.324 1499.7302 02:21:55.51 2015-10-28T01:21:50.360Z|I-OCEAN7-304-XXXX| 25.81 12.977 40.242 34.324 1499.7296 02:21:55.63 2015-10-28T01:21:50.360Z|I-OCEAN7-304-XXXX| 25.81 12.977 40.241 34.324 1499.7296 02:21:55.74 2015-10-28T01:21:50.360Z|I-OCEAN7-304-XXXX| 25.81 12.977 40.241 34.324 1499.7291 02:21:55.85 2015-10-28T01:21:50.360Z|I-OCEAN7-304-XXXX| 25.80 12.977 40.241 34.324 1499.7290 02:21:55.96 2015-10-28T01:21:52.355Z|I-OCEAN7-304-XXXX| 25.80 12.977 40.241 34.323 1499.7290 02:21:56.09 2015-10-28T01:21:52.355Z|I-OCEAN7-304-XXXX| 25.80 12.977 40.240 34.323 1499.7291 02:21:56.24 2015-10-28T01:21:52.355Z|I-OCEAN7-304-XXXX| 25.81 12.977 40.240 34.323 1499.7288 02:21:56.34 2015-10-28T01:21:52.355Z|I-OCEAN7-304-XXXX| 25.82 12.977 40.240 34.323 1499.7294 02:21:56.47 2015-10-28T01:21:52.355Z|I-OCEAN7-304-XXXX| 25.80 12.977 40.240 34.322 1499.7281 02:21:56.58 2015-10-28T01:21:52.355Z|I-OCEAN7-304-XXXX| 25.80 12.977 40.240 34.322 1499.7285 02:21:56.70 2015-10-28T01:21:52.355Z|I-OCEAN7-304-XXXX| 25.84 12.977 40.240 34.322 1499.7286 02:21:56.81 2015-10-28T01:21:52.355Z|I-OCEAN7-304-XXXX| 25.84 12.977 40.240 34.322 1499.7291 02:21:56.92 2015-10-28T01:21:52.355Z|I-OCEAN7-304-XXXX| 25.84 12.977 40.240 34.323 1499.7295 02:21:57.05 2015-10-28T01:21:52.355Z|I-OCEAN7-304-XXXX| 25.82 12.977 40.241 34.323 1499.7289 02:21:57.16 2015-10-28T01:21:52.355Z|I-OCEAN7-304-XXXX| 25.83 12.977 40.241 34.323 1499.7288 02:21:57.28 2015-10-28T01:21:52.355Z|I-OCEAN7-304-XXXX| 25.83 12.977 40.241 34.323 1499.7288 02:21:57.39 2015-10-28T01:21:52.355Z|I-OCEAN7-304-XXXX| 25.83 12.977 40.240 34.323 1499.7285 02:21:57.50 2015-10-28T01:21:52.355Z|I-OCEAN7-304-XXXX| 25.86 12.977 40.240 34.322 1499.7295 02:21:57.61 2015-10-28T01:21:52.355Z|I-OCEAN7-304-XXXX| 25.84 12.977 40.240 34.323 1499.7292 02:21:57.72 2015-10-28T01:21:52.355Z|I-OCEAN7-304-XXXX| 25.83 12.977 40.240 34.323 1499.7289 02:21:57.83 2015-10-28T01:21:52.355Z|I-OCEAN7-304-XXXX| 25.85 12.977 40.240 34.323 1499.7285 02:21:57.95 2015-10-28T01:21:52.355Z|I-OCEAN7-304-XXXX| 25.86 12.976 40.240 34.322 1499.7277 02:21:58.08 2015-10-28T01:21:53.150Z|I-OCEAN7-304-XXXX| 25.82 12.976 40.239 34.322 1499.7269 02:21:58.19 2015-10-28T01:21:53.150Z|I-OCEAN7-304-XXXX| 25.83 12.976 40.239 34.322 1499.7273 02:21:58.30 2015-10-28T01:21:53.150Z|I-OCEAN7-304-XXXX| 25.85 12.976 40.240 34.322 1499.7277 02:21:58.41 2015-10-28T01:21:53.150Z|I-OCEAN7-304-XXXX| 25.87 12.976 40.240 34.323 1499.7275 02:21:58.53 2015-10-28T01:21:53.150Z|I-OCEAN7-304-XXXX| 25.85 12.976 40.240 34.323 1499.7263 02:21:58.64 2015-10-28T01:21:53.150Z|I-OCEAN7-304-XXXX| 25.85 12.976 40.240 34.323 1499.7263 02:21:58.75 2015-10-28T01:21:53.965Z|I-OCEAN7-304-XXXX| 25.87 12.976 40.240 34.323 1499.7267 02:21:58.86 2015-10-28T01:21:53.965Z|I-OCEAN7-304-XXXX| 25.85 12.976 40.239 34.323 1499.7256 02:21:59.01 2015-10-28T01:21:53.965Z|I-OCEAN7-304-XXXX| 25.88 12.976 40.239 34.323 1499.7258 02:21:59.13 2015-10-28T01:21:53.965Z|I-OCEAN7-304-XXXX| 25.86 12.975 40.240 34.323 1499.7253 02:21:59.24 2015-10-28T01:21:53.965Z|I-OCEAN7-304-XXXX| 25.83 12.975 40.240 34.324 1499.7241 02:21:59.35 2015-10-28T01:21:53.965Z|I-OCEAN7-304-XXXX| 25.83 12.975 40.240 34.324 1499.7238 02:21:59.46 2015-10-28T01:21:53.965Z|I-OCEAN7-304-XXXX| 25.80 12.975 40.240 34.324 1499.7230 02:21:59.57 2015-10-28T01:21:55.265Z|I-OCEAN7-304-XXXX| 25.81 12.975 40.240 34.325 1499.7233 02:21:59.68 2015-10-28T01:21:55.265Z|I-OCEAN7-304-XXXX| 25.82 12.975 40.241 34.325 1499.7247 02:21:59.84 2015-10-28T01:21:55.265Z|I-OCEAN7-304-XXXX| 25.80 12.975 40.241 34.325 1499.7239 02:21:59.95 2015-10-28T01:21:55.265Z|I-OCEAN7-304-XXXX| 25.80 12.974 40.241 34.325 1499.7235 02:22:00.09 2015-10-28T01:21:55.265Z|I-OCEAN7-304-XXXX| 25.80 12.974 40.240 34.325 1499.7227 02:22:00.20 2015-10-28T01:21:55.265Z|I-OCEAN7-304-XXXX| 25.80 12.974 40.240 34.325 1499.7225 02:22:00.31 2015-10-28T01:21:55.265Z|I-OCEAN7-304-XXXX| 25.79 12.974 40.240 34.324 1499.7222 02:22:00.42 2015-10-28T01:21:55.265Z|I-OCEAN7-304-XXXX| 25.83 12.974 40.239 34.324 1499.7218 02:22:00.53 2015-10-28T01:21:55.265Z|I-OCEAN7-304-XXXX| 25.82 12.974 40.239 34.324 1499.7209 02:22:00.64 2015-10-28T01:21:55.265Z|I-OCEAN7-304-XXXX| 25.79 12.974 40.239 34.324 1499.7205 02:22:00.76 2015-10-28T01:21:55.265Z|I-OCEAN7-304-XXXX| 25.82 12.976 40.239 34.323 1499.7250 02:22:00.87 2015-10-28T01:21:55.765Z|I-OCEAN7-304-XXXX| 25.82 12.976 40.240 34.323 1499.7263 02:22:01.00 2015-10-28T01:21:55.765Z|I-OCEAN7-304-XXXX| 25.82 12.977 40.239 34.322 1499.7269 02:22:01.16 2015-10-28T01:21:55.765Z|I-OCEAN7-304-XXXX| 25.84 12.977 40.239 34.321 1499.7279 02:22:01.27 2015-10-28T01:21:55.765Z|I-OCEAN7-304-XXXX| 25.83 12.977 40.239 34.321 1499.7283 02:22:01.38 2015-10-28T01:21:57.035Z|I-OCEAN7-304-XXXX| 25.83 12.977 40.239 34.321 1499.7286 02:22:01.49 2015-10-28T01:21:57.035Z|I-OCEAN7-304-XXXX| 25.82 12.978 40.239 34.321 1499.7296 02:22:01.62 2015-10-28T01:21:57.035Z|I-OCEAN7-304-XXXX| 25.82 12.978 40.240 34.321 1499.7306 02:22:01.73 2015-10-28T01:21:57.035Z|I-OCEAN7-304-XXXX| 25.79 12.978 40.240 34.322 1499.7302 02:22:01.84 2015-10-28T01:21:57.035Z|I-OCEAN7-304-XXXX| 25.76 12.977 40.241 34.322 1499.7297 02:22:01.95 2015-10-28T01:21:57.035Z|I-OCEAN7-304-XXXX| 25.76 12.977 40.241 34.323 1499.7292 02:22:02.09 2015-10-28T01:21:57.035Z|I-OCEAN7-304-XXXX| 25.79 12.977 40.241 34.323 1499.7297 02:22:02.20 2015-10-28T01:21:57.035Z|I-OCEAN7-304-XXXX| 25.79 12.977 40.241 34.323 1499.7301 02:22:02.31 2015-10-28T01:21:57.035Z|I-OCEAN7-304-XXXX| 25.80 12.977 40.242 34.324 1499.7308 02:22:02.42 2015-10-28T01:21:57.035Z|I-OCEAN7-304-XXXX| 25.77 12.977 40.242 34.324 1499.7306 02:22:02.53 2015-10-28T01:21:57.035Z|I-OCEAN7-304-XXXX| 25.77 12.977 40.242 34.324 1499.7311 02:22:02.64 2015-10-28T01:21:57.425Z|I-OCEAN7-304-XXXX| 25.77 12.977 40.242 34.324 1499.7305 02:22:02.75 2015-10-28T01:21:57.425Z|I-OCEAN7-304-XXXX| 25.77 12.977 40.242 34.325 1499.7299 02:22:02.91 2015-10-28T01:21:57.425Z|I-OCEAN7-304-XXXX| 25.79 12.976 40.243 34.325 1499.7300 02:22:03.04 2015-10-28T01:21:58.971Z|I-OCEAN7-304-XXXX| 25.83 12.976 40.243 34.325 1499.7307 02:22:03.15 2015-10-28T01:21:58.971Z|I-OCEAN7-304-XXXX| 25.79 12.976 40.243 34.326 1499.7305 02:22:03.31 2015-10-28T01:21:58.971Z|I-OCEAN7-304-XXXX| 25.79 12.976 40.243 34.326 1499.7301 02:22:03.42 2015-10-28T01:21:58.971Z|I-OCEAN7-304-XXXX| 25.82 12.976 40.243 34.326 1499.7312 02:22:03.54 2015-10-28T01:21:58.971Z|I-OCEAN7-304-XXXX| 25.82 12.976 40.243 34.326 1499.7310 02:22:03.65 2015-10-28T01:21:58.971Z|I-OCEAN7-304-XXXX| 25.78 12.976 40.244 34.326 1499.7307 02:22:03.76 2015-10-28T01:21:58.971Z|I-OCEAN7-304-XXXX| 25.79 12.976 40.244 34.327 1499.7317 02:22:03.87 2015-10-28T01:21:58.971Z|I-OCEAN7-304-XXXX| 25.79 12.976 40.245 34.327 1499.7321 02:22:04.00 2015-10-28T01:21:58.971Z|I-OCEAN7-304-XXXX| 25.79 12.976 40.245 34.328 1499.7321 02:22:04.11 2015-10-28T01:21:58.971Z|I-OCEAN7-304-XXXX| 25.79 12.976 40.245 34.328 1499.7318 02:22:04.24 2015-10-28T01:21:58.971Z|I-OCEAN7-304-XXXX| 25.80 12.976 40.246 34.329 1499.7322 02:22:04.35 2015-10-28T01:21:58.971Z|I-OCEAN7-304-XXXX| 25.80 12.976 40.246 34.329 1499.7323 02:22:04.46 2015-10-28T01:21:58.971Z|I-OCEAN7-304-XXXX| 25.79 12.976 40.246 34.330 1499.7327 02:22:04.58