2015-10-28T01:20:00.769Z|I-OCEAN7-304-XXXX| 25.79 12.976 40.234 34.317 1499.7202 02:20:04.49 2015-10-28T01:20:00.769Z|I-OCEAN7-304-XXXX| 25.79 12.976 40.234 34.317 1499.7203 02:20:04.64 2015-10-28T01:20:00.769Z|I-OCEAN7-304-XXXX| 25.81 12.977 40.234 34.317 1499.7214 02:20:04.75 2015-10-28T01:20:00.769Z|I-OCEAN7-304-XXXX| 25.82 12.977 40.235 34.317 1499.7217 02:20:04.86 2015-10-28T01:20:00.769Z|I-OCEAN7-304-XXXX| 25.82 12.977 40.235 34.318 1499.7222 02:20:04.97 2015-10-28T01:20:00.769Z|I-OCEAN7-304-XXXX| 25.82 12.977 40.235 34.318 1499.7227 02:20:05.10 2015-10-28T01:20:00.769Z|I-OCEAN7-304-XXXX| 25.81 12.976 40.236 34.319 1499.7227 02:20:05.21 2015-10-28T01:20:00.769Z|I-OCEAN7-304-XXXX| 25.78 12.976 40.236 34.319 1499.7223 02:20:05.32 2015-10-28T01:20:00.769Z|I-OCEAN7-304-XXXX| 25.79 12.976 40.236 34.319 1499.7227 02:20:05.44 2015-10-28T01:20:00.769Z|I-OCEAN7-304-XXXX| 25.79 12.976 40.237 34.320 1499.7229 02:20:05.54 2015-10-28T01:20:00.769Z|I-OCEAN7-304-XXXX| 25.79 12.976 40.238 34.321 1499.7230 02:20:05.66 2015-10-28T01:20:00.769Z|I-OCEAN7-304-XXXX| 25.79 12.976 40.238 34.321 1499.7236 02:20:05.77 2015-10-28T01:20:00.769Z|I-OCEAN7-304-XXXX| 25.79 12.978 40.238 34.320 1499.7290 02:20:05.88 2015-10-28T01:20:00.769Z|I-OCEAN7-304-XXXX| 25.76 12.978 40.238 34.320 1499.7286 02:20:06.03 2015-10-28T01:20:00.769Z|I-OCEAN7-304-XXXX| 25.78 12.978 40.239 34.320 1499.7297 02:20:06.14 2015-10-28T01:20:00.769Z|I-OCEAN7-304-XXXX| 25.78 12.978 40.239 34.320 1499.7296 02:20:06.25 2015-10-28T01:20:00.769Z|I-OCEAN7-304-XXXX| 25.76 12.978 40.239 34.320 1499.7292 02:20:06.36 2015-10-28T01:20:00.769Z|I-OCEAN7-304-XXXX| 25.76 12.978 40.239 34.320 1499.7297 02:20:06.48 2015-10-28T01:20:02.701Z|I-OCEAN7-304-XXXX| 25.76 12.979 40.239 34.320 1499.7299 02:20:06.59 2015-10-28T01:20:02.701Z|I-OCEAN7-304-XXXX| 25.75 12.979 40.238 34.319 1499.7290 02:20:06.70 2015-10-28T01:20:02.701Z|I-OCEAN7-304-XXXX| 25.75 12.978 40.238 34.319 1499.7278 02:20:06.81 2015-10-28T01:20:02.701Z|I-OCEAN7-304-XXXX| 25.75 12.978 40.237 34.319 1499.7269 02:20:06.93 2015-10-28T01:20:02.701Z|I-OCEAN7-304-XXXX| 25.78 12.979 40.237 34.317 1499.7297 02:20:07.06 2015-10-28T01:20:02.701Z|I-OCEAN7-304-XXXX| 25.78 12.979 40.237 34.317 1499.7299 02:20:07.17 2015-10-28T01:20:02.701Z|I-OCEAN7-304-XXXX| 25.78 12.979 40.237 34.317 1499.7297 02:20:07.28 2015-10-28T01:20:02.701Z|I-OCEAN7-304-XXXX| 25.79 12.979 40.236 34.317 1499.7295 02:20:07.39 2015-10-28T01:20:02.701Z|I-OCEAN7-304-XXXX| 25.78 12.979 40.236 34.317 1499.7292 02:20:07.50 2015-10-28T01:20:02.701Z|I-OCEAN7-304-XXXX| 25.80 12.979 40.236 34.317 1499.7292 02:20:07.62 2015-10-28T01:20:02.701Z|I-OCEAN7-304-XXXX| 25.80 12.979 40.236 34.316 1499.7290 02:20:07.73 2015-10-28T01:20:02.701Z|I-OCEAN7-304-XXXX| 25.80 12.979 40.236 34.316 1499.7285 02:20:07.84 2015-10-28T01:20:02.701Z|I-OCEAN7-304-XXXX| 25.80 12.979 40.236 34.317 1499.7283 02:20:07.95 2015-10-28T01:20:02.701Z|I-OCEAN7-304-XXXX| 25.77 12.978 40.236 34.318 1499.7268 02:20:08.08 2015-10-28T01:20:02.701Z|I-OCEAN7-304-XXXX| 25.80 12.978 40.237 34.318 1499.7267 02:20:08.19 2015-10-28T01:20:02.701Z|I-OCEAN7-304-XXXX| 25.79 12.977 40.237 34.319 1499.7260 02:20:08.31 2015-10-28T01:20:04.711Z|I-OCEAN7-304-XXXX| 25.83 12.977 40.237 34.319 1499.7261 02:20:08.42 2015-10-28T01:20:04.711Z|I-OCEAN7-304-XXXX| 25.82 12.977 40.237 34.320 1499.7252 02:20:08.59 2015-10-28T01:20:04.711Z|I-OCEAN7-304-XXXX| 25.80 12.976 40.237 34.320 1499.7246 02:20:08.70 2015-10-28T01:20:04.711Z|I-OCEAN7-304-XXXX| 25.80 12.976 40.237 34.320 1499.7241 02:20:08.82 2015-10-28T01:20:04.711Z|I-OCEAN7-304-XXXX| 25.80 12.976 40.237 34.320 1499.7234 02:20:08.93 2015-10-28T01:20:04.711Z|I-OCEAN7-304-XXXX| 25.83 12.976 40.237 34.320 1499.7234 02:20:09.06 2015-10-28T01:20:04.711Z|I-OCEAN7-304-XXXX| 25.83 12.976 40.237 34.320 1499.7234 02:20:09.17 2015-10-28T01:20:04.711Z|I-OCEAN7-304-XXXX| 25.77 12.977 40.237 34.320 1499.7235 02:20:09.29 2015-10-28T01:20:04.711Z|I-OCEAN7-304-XXXX| 25.78 12.977 40.237 34.319 1499.7247 02:20:09.40 2015-10-28T01:20:04.711Z|I-OCEAN7-304-XXXX| 25.76 12.977 40.237 34.319 1499.7251 02:20:09.51 2015-10-28T01:20:04.711Z|I-OCEAN7-304-XXXX| 25.76 12.978 40.237 34.319 1499.7257 02:20:09.62 2015-10-28T01:20:04.711Z|I-OCEAN7-304-XXXX| 25.76 12.978 40.236 34.318 1499.7250 02:20:09.74 2015-10-28T01:20:04.711Z|I-OCEAN7-304-XXXX| 25.76 12.978 40.236 34.317 1499.7250 02:20:09.85 2015-10-28T01:20:04.711Z|I-OCEAN7-304-XXXX| 25.76 12.978 40.235 34.317 1499.7246 02:20:09.96 2015-10-28T01:20:04.711Z|I-OCEAN7-304-XXXX| 25.80 12.978 40.235 34.317 1499.7251 02:20:10.09 2015-10-28T01:20:04.711Z|I-OCEAN7-304-XXXX| 25.77 12.978 40.235 34.317 1499.7240 02:20:10.20 2015-10-28T01:20:04.711Z|I-OCEAN7-304-XXXX| 25.77 12.978 40.235 34.317 1499.7236 02:20:10.32 2015-10-28T01:20:06.471Z|I-OCEAN7-304-XXXX| 25.77 12.977 40.235 34.317 1499.7231 02:20:10.43 2015-10-28T01:20:06.471Z|I-OCEAN7-304-XXXX| 25.76 12.977 40.235 34.317 1499.7231 02:20:10.58 2015-10-28T01:20:06.471Z|I-OCEAN7-304-XXXX| 25.76 12.977 40.236 34.318 1499.7235 02:20:10.69 2015-10-28T01:20:06.471Z|I-OCEAN7-304-XXXX| 25.76 12.977 40.236 34.318 1499.7234 02:20:10.80 2015-10-28T01:20:06.471Z|I-OCEAN7-304-XXXX| 25.78 12.977 40.236 34.319 1499.7233 02:20:10.91 2015-10-28T01:20:06.471Z|I-OCEAN7-304-XXXX| 25.77 12.976 40.237 34.320 1499.7219 02:20:11.04 2015-10-28T01:20:06.471Z|I-OCEAN7-304-XXXX| 25.77 12.976 40.237 34.321 1499.7214 02:20:11.17 2015-10-28T01:20:06.471Z|I-OCEAN7-304-XXXX| 25.77 12.975 40.238 34.321 1499.7216 02:20:11.28 2015-10-28T01:20:06.471Z|I-OCEAN7-304-XXXX| 25.77 12.975 40.238 34.322 1499.7211 02:20:11.39 2015-10-28T01:20:06.471Z|I-OCEAN7-304-XXXX| 25.76 12.975 40.238 34.322 1499.7211 02:20:11.51 2015-10-28T01:20:06.471Z|I-OCEAN7-304-XXXX| 25.76 12.975 40.238 34.322 1499.7207 02:20:11.62 2015-10-28T01:20:06.471Z|I-OCEAN7-304-XXXX| 25.76 12.975 40.238 34.322 1499.7203 02:20:11.73 2015-10-28T01:20:06.471Z|I-OCEAN7-304-XXXX| 25.73 12.975 40.238 34.322 1499.7203 02:20:11.84 2015-10-28T01:20:06.471Z|I-OCEAN7-304-XXXX| 25.73 12.975 40.238 34.322 1499.7208 02:20:11.95 2015-10-28T01:20:06.471Z|I-OCEAN7-304-XXXX| 25.74 12.975 40.238 34.322 1499.7216 02:20:12.08 2015-10-28T01:20:08.485Z|I-OCEAN7-304-XXXX| 25.73 12.976 40.238 34.322 1499.7220 02:20:12.20 2015-10-28T01:20:08.485Z|I-OCEAN7-304-XXXX| 25.76 12.976 40.238 34.321 1499.7220 02:20:12.35 2015-10-28T01:20:08.485Z|I-OCEAN7-304-XXXX| 25.76 12.976 40.237 34.321 1499.7216 02:20:12.46 2015-10-28T01:20:08.485Z|I-OCEAN7-304-XXXX| 25.76 12.976 40.237 34.320 1499.7222 02:20:12.57 2015-10-28T01:20:08.485Z|I-OCEAN7-304-XXXX| 25.76 12.975 40.237 34.321 1499.7197 02:20:12.69 2015-10-28T01:20:08.485Z|I-OCEAN7-304-XXXX| 25.70 12.975 40.236 34.321 1499.7184 02:20:12.80 2015-10-28T01:20:08.485Z|I-OCEAN7-304-XXXX| 25.70 12.975 40.236 34.320 1499.7175 02:20:12.91 2015-10-28T01:20:08.485Z|I-OCEAN7-304-XXXX| 25.72 12.975 40.235 34.320 1499.7164 02:20:13.04 2015-10-28T01:20:08.485Z|I-OCEAN7-304-XXXX| 25.71 12.974 40.235 34.319 1499.7152 02:20:13.15 2015-10-28T01:20:08.485Z|I-OCEAN7-304-XXXX| 25.71 12.974 40.234 34.319 1499.7148 02:20:13.27 2015-10-28T01:20:08.485Z|I-OCEAN7-304-XXXX| 25.72 12.974 40.235 34.319 1499.7151 02:20:13.38 2015-10-28T01:20:08.485Z|I-OCEAN7-304-XXXX| 25.69 12.974 40.234 34.319 1499.7139 02:20:13.49 2015-10-28T01:20:08.485Z|I-OCEAN7-304-XXXX| 25.75 12.974 40.234 34.319 1499.7147 02:20:13.60 2015-10-28T01:20:08.485Z|I-OCEAN7-304-XXXX| 25.76 12.974 40.234 34.319 1499.7147 02:20:13.73 2015-10-28T01:20:08.485Z|I-OCEAN7-304-XXXX| 25.73 12.974 40.233 34.318 1499.7140 02:20:13.85 2015-10-28T01:20:08.485Z|I-OCEAN7-304-XXXX| 25.73 12.974 40.233 34.318 1499.7140 02:20:13.96 2015-10-28T01:20:08.485Z|I-OCEAN7-304-XXXX| 25.75 12.975 40.233 34.318 1499.7145 02:20:14.09 2015-10-28T01:20:08.485Z|I-OCEAN7-304-XXXX| 25.77 12.975 40.233 34.318 1499.7153 02:20:14.20 2015-10-28T01:20:10.081Z|I-OCEAN7-304-XXXX| 25.77 12.975 40.233 34.317 1499.7152 02:20:14.31 2015-10-28T01:20:10.081Z|I-OCEAN7-304-XXXX| 25.77 12.975 40.233 34.317 1499.7155 02:20:14.43 2015-10-28T01:20:10.081Z|I-OCEAN7-304-XXXX| 25.76 12.975 40.233 34.317 1499.7152 02:20:14.54 2015-10-28T01:20:10.081Z|I-OCEAN7-304-XXXX| 25.78 12.975 40.233 34.317 1499.7151 02:20:14.65 2015-10-28T01:20:10.081Z|I-OCEAN7-304-XXXX| 25.78 12.975 40.233 34.317 1499.7152 02:20:14.76 2015-10-28T01:20:10.081Z|I-OCEAN7-304-XXXX| 25.78 12.975 40.233 34.317 1499.7150 02:20:14.87 2015-10-28T01:20:10.081Z|I-OCEAN7-304-XXXX| 25.78 12.975 40.237 34.321 1499.7197 02:20:15.00 2015-10-28T01:20:10.081Z|I-OCEAN7-304-XXXX| 25.77 12.975 40.237 34.321 1499.7201 02:20:15.11 2015-10-28T01:20:10.081Z|I-OCEAN7-304-XXXX| 25.73 12.975 40.238 34.322 1499.7202 02:20:15.23 2015-10-28T01:20:10.081Z|I-OCEAN7-304-XXXX| 25.77 12.975 40.238 34.322 1499.7212 02:20:15.34 2015-10-28T01:20:10.081Z|I-OCEAN7-304-XXXX| 25.74 12.975 40.239 34.323 1499.7219 02:20:15.45 2015-10-28T01:20:10.081Z|I-OCEAN7-304-XXXX| 25.75 12.975 40.239 34.323 1499.7230 02:20:15.56 2015-10-28T01:20:10.081Z|I-OCEAN7-304-XXXX| 25.80 12.975 40.240 34.323 1499.7244 02:20:15.68 2015-10-28T01:20:11.676Z|I-OCEAN7-304-XXXX| 25.81 12.976 40.240 34.323 1499.7253 02:20:15.79 2015-10-28T01:20:11.676Z|I-OCEAN7-304-XXXX| 25.80 12.976 40.240 34.323 1499.7255 02:20:16.01 2015-10-28T01:20:11.676Z|I-OCEAN7-304-XXXX| 25.80 12.976 40.240 34.323 1499.7250 02:20:16.12 2015-10-28T01:20:11.676Z|I-OCEAN7-304-XXXX| 25.80 12.976 40.240 34.323 1499.7249 02:20:16.24 2015-10-28T01:20:11.676Z|I-OCEAN7-304-XXXX| 25.80 12.975 40.240 34.323 1499.7250 02:20:16.36 2015-10-28T01:20:11.676Z|I-OCEAN7-304-XXXX| 25.82 12.976 40.240 34.323 1499.7261 02:20:16.48 2015-10-28T01:20:11.676Z|I-OCEAN7-304-XXXX| 25.78 12.976 40.241 34.324 1499.7262 02:20:16.59 2015-10-28T01:20:11.676Z|I-OCEAN7-304-XXXX| 25.79 12.976 40.241 34.324 1499.7267 02:20:16.70 2015-10-28T01:20:11.676Z|I-OCEAN7-304-XXXX| 25.82 12.976 40.241 34.324 1499.7272 02:20:16.81 2015-10-28T01:20:11.676Z|I-OCEAN7-304-XXXX| 25.82 12.975 40.241 34.325 1499.7267 02:20:16.93 2015-10-28T01:20:11.676Z|I-OCEAN7-304-XXXX| 25.82 12.975 40.242 34.325 1499.7269 02:20:17.06 2015-10-28T01:20:11.676Z|I-OCEAN7-304-XXXX| 25.84 12.975 40.242 34.325 1499.7273 02:20:17.17 2015-10-28T01:20:11.676Z|I-OCEAN7-304-XXXX| 25.87 12.975 40.242 34.325 1499.7273 02:20:17.28 2015-10-28T01:20:12.631Z|I-OCEAN7-304-XXXX| 25.86 12.975 40.242 34.325 1499.7273 02:20:17.39 2015-10-28T01:20:12.631Z|I-OCEAN7-304-XXXX| 25.83 12.975 40.242 34.326 1499.7272 02:20:17.55 2015-10-28T01:20:12.631Z|I-OCEAN7-304-XXXX| 25.83 12.975 40.242 34.326 1499.7275 02:20:17.66 2015-10-28T01:20:12.631Z|I-OCEAN7-304-XXXX| 25.83 12.975 40.243 34.327 1499.7279 02:20:17.77 2015-10-28T01:20:12.631Z|I-OCEAN7-304-XXXX| 25.83 12.975 40.243 34.327 1499.7296 02:20:17.88 2015-10-28T01:20:12.631Z|I-OCEAN7-304-XXXX| 25.87 12.976 40.244 34.327 1499.7307 02:20:18.02 2015-10-28T01:20:12.631Z|I-OCEAN7-304-XXXX| 25.88 12.976 40.244 34.327 1499.7313 02:20:18.13 2015-10-28T01:20:12.631Z|I-OCEAN7-304-XXXX| 25.83 12.976 40.244 34.327 1499.7310 02:20:18.24 2015-10-28T01:20:12.790Z|I-OCEAN7-304-XXXX| 25.83 12.976 40.244 34.326 1499.7311 02:20:18.35 2015-10-28T01:20:13.170Z|I-OCEAN7-304-XXXX| 25.83 12.976 40.243 34.326 1499.7307 02:20:18.51 2015-10-28T01:20:13.170Z|I-OCEAN7-304-XXXX| 25.83 12.976 40.243 34.326 1499.7308 02:20:18.65 2015-10-28T01:20:13.170Z|I-OCEAN7-304-XXXX| 25.84 12.976 40.244 34.327 1499.7318 02:20:18.77 2015-10-28T01:20:15.177Z|I-OCEAN7-304-XXXX| 25.80 12.976 40.244 34.327 1499.7323 02:20:18.88 2015-10-28T01:20:15.177Z|I-OCEAN7-304-XXXX| 25.80 12.977 40.245 34.327 1499.7335 02:20:19.07 2015-10-28T01:20:15.177Z|I-OCEAN7-304-XXXX| 25.85 12.977 40.245 34.327 1499.7350 02:20:19.18 2015-10-28T01:20:15.177Z|I-OCEAN7-304-XXXX| 25.85 12.977 40.246 34.328 1499.7347 02:20:19.30 2015-10-28T01:20:15.177Z|I-OCEAN7-304-XXXX| 25.80 12.976 40.246 34.328 1499.7338 02:20:19.41 2015-10-28T01:20:15.177Z|I-OCEAN7-304-XXXX| 25.82 12.976 40.246 34.328 1499.7339 02:20:19.52 2015-10-28T01:20:15.177Z|I-OCEAN7-304-XXXX| 25.85 12.976 40.246 34.328 1499.7336 02:20:19.63 2015-10-28T01:20:15.177Z|I-OCEAN7-304-XXXX| 25.81 12.976 40.245 34.328 1499.7322 02:20:19.74 2015-10-28T01:20:15.177Z|I-OCEAN7-304-XXXX| 25.77 12.976 40.245 34.328 1499.7310 02:20:19.86 2015-10-28T01:20:15.177Z|I-OCEAN7-304-XXXX| 25.78 12.976 40.244 34.327 1499.7306 02:20:19.97 2015-10-28T01:20:15.177Z|I-OCEAN7-304-XXXX| 25.78 12.976 40.244 34.327 1499.7297 02:20:20.10 2015-10-28T01:20:15.177Z|I-OCEAN7-304-XXXX| 25.82 12.976 40.244 34.327 1499.7300 02:20:20.22 2015-10-28T01:20:15.177Z|I-OCEAN7-304-XXXX| 25.82 12.976 40.243 34.326 1499.7301 02:20:20.32 2015-10-28T01:20:15.177Z|I-OCEAN7-304-XXXX| 25.82 12.976 40.243 34.326 1499.7295 02:20:20.43 2015-10-28T01:20:15.177Z|I-OCEAN7-304-XXXX| 25.84 12.976 40.242 34.326 1499.7291 02:20:20.55 2015-10-28T01:20:15.178Z|I-OCEAN7-304-XXXX| 25.81 12.976 40.242 34.325 1499.7277 02:20:20.66 2015-10-28T01:20:15.178Z|I-OCEAN7-304-XXXX| 25.81 12.975 40.242 34.326 1499.7268 02:20:20.77 2015-10-28T01:20:15.178Z|I-OCEAN7-304-XXXX| 25.82 12.975 40.242 34.325 1499.7268 02:20:20.88 2015-10-28T01:20:17.134Z|I-OCEAN7-304-XXXX| 25.81 12.975 40.242 34.325 1499.7271 02:20:21.01 2015-10-28T01:20:17.134Z|I-OCEAN7-304-XXXX| 25.81 12.976 40.241 34.325 1499.7268 02:20:21.12 2015-10-28T01:20:17.134Z|I-OCEAN7-304-XXXX| 25.81 12.976 40.241 34.325 1499.7268 02:20:21.23 2015-10-28T01:20:17.134Z|I-OCEAN7-304-XXXX| 25.81 12.976 40.241 34.324 1499.7272 02:20:21.34 2015-10-28T01:20:17.134Z|I-OCEAN7-304-XXXX| 25.80 12.976 40.241 34.324 1499.7275 02:20:21.46 2015-10-28T01:20:17.134Z|I-OCEAN7-304-XXXX| 25.78 12.976 40.242 34.325 1499.7281 02:20:21.58 2015-10-28T01:20:17.134Z|I-OCEAN7-304-XXXX| 25.78 12.976 40.242 34.325 1499.7280 02:20:21.70 2015-10-28T01:20:17.134Z|I-OCEAN7-304-XXXX| 25.78 12.976 40.242 34.326 1499.7278 02:20:21.81 2015-10-28T01:20:17.134Z|I-OCEAN7-304-XXXX| 25.75 12.975 40.242 34.326 1499.7271 02:20:21.92 2015-10-28T01:20:17.134Z|I-OCEAN7-304-XXXX| 25.77 12.976 40.242 34.326 1499.7279 02:20:22.05 2015-10-28T01:20:17.134Z|I-OCEAN7-304-XXXX| 25.73 12.976 40.243 34.326 1499.7275 02:20:22.17 2015-10-28T01:20:17.134Z|I-OCEAN7-304-XXXX| 25.71 12.976 40.243 34.326 1499.7275 02:20:22.28 2015-10-28T01:20:17.134Z|I-OCEAN7-304-XXXX| 25.72 12.976 40.243 34.326 1499.7274 02:20:22.39 2015-10-28T01:20:17.134Z|I-OCEAN7-304-XXXX| 25.74 12.976 40.242 34.325 1499.7269 02:20:22.50 2015-10-28T01:20:17.134Z|I-OCEAN7-304-XXXX| 25.75 12.975 40.242 34.325 1499.7260 02:20:22.61 2015-10-28T01:20:17.134Z|I-OCEAN7-304-XXXX| 25.74 12.975 40.241 34.325 1499.7244 02:20:22.72 2015-10-28T01:20:17.134Z|I-OCEAN7-304-XXXX| 25.74 12.975 40.241 34.325 1499.7238 02:20:22.83 2015-10-28T01:20:19.192Z|I-OCEAN7-304-XXXX| 25.74 12.975 40.240 34.324 1499.7230 02:20:22.94 2015-10-28T01:20:19.192Z|I-OCEAN7-304-XXXX| 25.74 12.975 40.240 34.324 1499.7223 02:20:23.08 2015-10-28T01:20:19.192Z|I-OCEAN7-304-XXXX| 25.74 12.975 40.240 34.324 1499.7218 02:20:23.19 2015-10-28T01:20:19.192Z|I-OCEAN7-304-XXXX| 25.74 12.975 40.239 34.324 1499.7212 02:20:23.30 2015-10-28T01:20:19.192Z|I-OCEAN7-304-XXXX| 25.74 12.975 40.239 34.323 1499.7209 02:20:23.41 2015-10-28T01:20:19.192Z|I-OCEAN7-304-XXXX| 25.74 12.975 40.238 34.323 1499.7212 02:20:23.52 2015-10-28T01:20:19.192Z|I-OCEAN7-304-XXXX| 25.72 12.975 40.238 34.322 1499.7212 02:20:23.63 2015-10-28T01:20:19.192Z|I-OCEAN7-304-XXXX| 25.70 12.975 40.238 34.322 1499.7205 02:20:23.74 2015-10-28T01:20:19.192Z|I-OCEAN7-304-XXXX| 25.70 12.975 40.238 34.321 1499.7208 02:20:23.86 2015-10-28T01:20:19.192Z|I-OCEAN7-304-XXXX| 25.73 12.976 40.237 34.320 1499.7213 02:20:23.97 2015-10-28T01:20:19.192Z|I-OCEAN7-304-XXXX| 25.73 12.976 40.237 34.320 1499.7219 02:20:24.11 2015-10-28T01:20:19.192Z|I-OCEAN7-304-XXXX| 25.69 12.976 40.237 34.320 1499.7220 02:20:24.23 2015-10-28T01:20:19.192Z|I-OCEAN7-304-XXXX| 25.68 12.977 40.237 34.320 1499.7223 02:20:24.34 2015-10-28T01:20:19.192Z|I-OCEAN7-304-XXXX| 25.70 12.977 40.237 34.319 1499.7230 02:20:24.45 2015-10-28T01:20:19.192Z|I-OCEAN7-304-XXXX| 25.71 12.977 40.236 34.319 1499.7234 02:20:24.56 2015-10-28T01:20:19.192Z|I-OCEAN7-304-XXXX| 25.75 12.977 40.236 34.318 1499.7242 02:20:24.67 2015-10-28T01:20:19.192Z|I-OCEAN7-304-XXXX| 25.79 12.977 40.236 34.318 1499.7246 02:20:24.78 2015-10-28T01:20:19.192Z|I-OCEAN7-304-XXXX| 25.81 12.977 40.235 34.318 1499.7236 02:20:24.90 2015-10-28T01:20:21.152Z|I-OCEAN7-304-XXXX| 25.77 12.977 40.235 34.317 1499.7219 02:20:25.03 2015-10-28T01:20:21.152Z|I-OCEAN7-304-XXXX| 25.74 12.977 40.234 34.317 1499.7208 02:20:25.14 2015-10-28T01:20:21.152Z|I-OCEAN7-304-XXXX| 25.75 12.977 40.234 34.316 1499.7205 02:20:25.25 2015-10-28T01:20:21.152Z|I-OCEAN7-304-XXXX| 25.76 12.977 40.233 34.316 1499.7202 02:20:25.37 2015-10-28T01:20:21.152Z|I-OCEAN7-304-XXXX| 25.74 12.977 40.233 34.316 1499.7191 02:20:25.48 2015-10-28T01:20:21.152Z|I-OCEAN7-304-XXXX| 25.74 12.976 40.233 34.316 1499.7184 02:20:25.59 2015-10-28T01:20:21.152Z|I-OCEAN7-304-XXXX| 25.77 12.976 40.233 34.317 1499.7180 02:20:25.70 2015-10-28T01:20:21.152Z|I-OCEAN7-304-XXXX| 25.80 12.976 40.233 34.316 1499.7179 02:20:25.81 2015-10-28T01:20:21.152Z|I-OCEAN7-304-XXXX| 25.80 12.976 40.233 34.316 1499.7177 02:20:25.92 2015-10-28T01:20:21.152Z|I-OCEAN7-304-XXXX| 25.79 12.976 40.233 34.316 1499.7179 02:20:26.06 2015-10-28T01:20:21.152Z|I-OCEAN7-304-XXXX| 25.80 12.976 40.233 34.317 1499.7186 02:20:26.17 2015-10-28T01:20:21.152Z|I-OCEAN7-304-XXXX| 25.80 12.976 40.234 34.317 1499.7195 02:20:26.28 2015-10-28T01:20:21.152Z|I-OCEAN7-304-XXXX| 25.80 12.976 40.234 34.317 1499.7203 02:20:26.39 2015-10-28T01:20:21.152Z|I-OCEAN7-304-XXXX| 25.83 12.977 40.235 34.317 1499.7223 02:20:26.50 2015-10-28T01:20:21.152Z|I-OCEAN7-304-XXXX| 25.83 12.977 40.235 34.317 1499.7238 02:20:26.63 2015-10-28T01:20:21.152Z|I-OCEAN7-304-XXXX| 25.79 12.977 40.236 34.318 1499.7246 02:20:26.74 2015-10-28T01:20:21.152Z|I-OCEAN7-304-XXXX| 25.81 12.977 40.237 34.319 1499.7261 02:20:26.86 2015-10-28T01:20:23.312Z|I-OCEAN7-304-XXXX| 25.81 12.977 40.237 34.319 1499.7263 02:20:26.97 2015-10-28T01:20:23.312Z|I-OCEAN7-304-XXXX| 25.76 12.977 40.238 34.320 1499.7260 02:20:27.10 2015-10-28T01:20:23.312Z|I-OCEAN7-304-XXXX| 25.82 12.977 40.239 34.321 1499.7280 02:20:27.21 2015-10-28T01:20:23.312Z|I-OCEAN7-304-XXXX| 25.80 12.977 40.239 34.321 1499.7278 02:20:27.32 2015-10-28T01:20:23.312Z|I-OCEAN7-304-XXXX| 25.80 12.977 40.239 34.321 1499.7280 02:20:27.43 2015-10-28T01:20:23.312Z|I-OCEAN7-304-XXXX| 25.82 12.977 40.239 34.322 1499.7288 02:20:27.55 2015-10-28T01:20:23.312Z|I-OCEAN7-304-XXXX| 25.83 12.977 40.240 34.322 1499.7292 02:20:27.66 2015-10-28T01:20:23.312Z|I-OCEAN7-304-XXXX| 25.83 12.977 40.240 34.322 1499.7296 02:20:27.77 2015-10-28T01:20:23.312Z|I-OCEAN7-304-XXXX| 25.84 12.977 40.240 34.322 1499.7301 02:20:27.88 2015-10-28T01:20:23.312Z|I-OCEAN7-304-XXXX| 25.85 12.977 40.240 34.322 1499.7301 02:20:28.01 2015-10-28T01:20:23.312Z|I-OCEAN7-304-XXXX| 25.85 12.977 40.240 34.323 1499.7295 02:20:28.12 2015-10-28T01:20:23.312Z|I-OCEAN7-304-XXXX| 25.84 12.977 40.241 34.323 1499.7295 02:20:28.23 2015-10-28T01:20:23.312Z|I-OCEAN7-304-XXXX| 25.84 12.977 40.241 34.323 1499.7291 02:20:28.35 2015-10-28T01:20:23.312Z|I-OCEAN7-304-XXXX| 25.84 12.977 40.241 34.323 1499.7290 02:20:28.46 2015-10-28T01:20:23.312Z|I-OCEAN7-304-XXXX| 25.84 12.976 40.240 34.323 1499.7281 02:20:28.57 2015-10-28T01:20:23.312Z|I-OCEAN7-304-XXXX| 25.80 12.976 40.240 34.322 1499.7272 02:20:28.68 2015-10-28T01:20:23.312Z|I-OCEAN7-304-XXXX| 25.83 12.976 40.239 34.322 1499.7267 02:20:28.79 2015-10-28T01:20:23.312Z|I-OCEAN7-304-XXXX| 25.80 12.976 40.239 34.321 1499.7257 02:20:28.91 2015-10-28T01:20:23.312Z|I-OCEAN7-304-XXXX| 25.82 12.976 40.239 34.322 1499.7256 02:20:29.04 2015-10-28T01:20:23.666Z|I-OCEAN7-304-XXXX| 25.85 12.976 40.238 34.321 1499.7256 02:20:29.17 2015-10-28T01:20:23.666Z|I-OCEAN7-304-XXXX| 25.82 12.976 40.238 34.321 1499.7250 02:20:29.28 2015-10-28T01:20:25.775Z|I-OCEAN7-304-XXXX| 25.82 12.976 40.238 34.321 1499.7242 02:20:29.39 2015-10-28T01:20:25.775Z|I-OCEAN7-304-XXXX| 25.82 12.976 40.238 34.321 1499.7228 02:20:29.54 2015-10-28T01:20:25.775Z|I-OCEAN7-304-XXXX| 25.82 12.975 40.237 34.321 1499.7218 02:20:29.66 2015-10-28T01:20:25.775Z|I-OCEAN7-304-XXXX| 25.82 12.975 40.237 34.321 1499.7214 02:20:29.77 2015-10-28T01:20:25.775Z|I-OCEAN7-304-XXXX| 25.84 12.975 40.237 34.321 1499.7211 02:20:29.88 2015-10-28T01:20:25.775Z|I-OCEAN7-304-XXXX| 25.83 12.975 40.237 34.321 1499.7201 02:20:30.01 2015-10-28T01:20:25.775Z|I-OCEAN7-304-XXXX| 25.82 12.975 40.236 34.321 1499.7195 02:20:30.12 2015-10-28T01:20:25.775Z|I-OCEAN7-304-XXXX| 25.82 12.975 40.236 34.321 1499.7194 02:20:30.23 2015-10-28T01:20:25.775Z|I-OCEAN7-304-XXXX| 25.82 12.975 40.236 34.321 1499.7197 02:20:30.34 2015-10-28T01:20:25.775Z|I-OCEAN7-304-XXXX| 25.81 12.975 40.237 34.321 1499.7198 02:20:30.46 2015-10-28T01:20:25.775Z|I-OCEAN7-304-XXXX| 25.83 12.975 40.238 34.322 1499.7214 02:20:30.57 2015-10-28T01:20:25.775Z|I-OCEAN7-304-XXXX| 25.83 12.975 40.238 34.322 1499.7212 02:20:30.68 2015-10-28T01:20:25.775Z|I-OCEAN7-304-XXXX| 25.83 12.975 40.238 34.322 1499.7219 02:20:30.79 2015-10-28T01:20:25.775Z|I-OCEAN7-304-XXXX| 25.83 12.975 40.238 34.322 1499.7225 02:20:30.90 2015-10-28T01:20:25.775Z|I-OCEAN7-304-XXXX| 25.81 12.975 40.238 34.322 1499.7219 02:20:31.04 2015-10-28T01:20:25.775Z|I-OCEAN7-304-XXXX| 25.84 12.975 40.238 34.322 1499.7228 02:20:31.15 2015-10-28T01:20:25.775Z|I-OCEAN7-304-XXXX| 25.80 12.975 40.238 34.321 1499.7227 02:20:31.26 2015-10-28T01:20:25.775Z|I-OCEAN7-304-XXXX| 25.80 12.976 40.238 34.321 1499.7227 02:20:31.37 2015-10-28T01:20:25.776Z|I-OCEAN7-304-XXXX| 25.77 12.975 40.237 34.321 1499.7218 02:20:31.49 2015-10-28T01:20:26.241Z|I-OCEAN7-304-XXXX| 25.74 12.975 40.237 34.321 1499.7208 02:20:31.60 2015-10-28T01:20:26.241Z|I-OCEAN7-304-XXXX| 25.77 12.975 40.237 34.321 1499.7208 02:20:31.73 2015-10-28T01:20:26.241Z|I-OCEAN7-304-XXXX| 25.77 12.975 40.237 34.320 1499.7203 02:20:31.84 2015-10-28T01:20:26.631Z|I-OCEAN7-304-XXXX| 25.77 12.975 40.236 34.320 1499.7203 02:20:31.95 2015-10-28T01:20:26.631Z|I-OCEAN7-304-XXXX| 25.75 12.976 40.236 34.320 1499.7200 02:20:32.13 2015-10-28T01:20:26.631Z|I-OCEAN7-304-XXXX| 25.75 12.976 40.236 34.319 1499.7198 02:20:32.24 2015-10-28T01:20:28.678Z|I-OCEAN7-304-XXXX| 25.78 12.976 40.235 34.318 1499.7200 02:20:32.35 2015-10-28T01:20:28.678Z|I-OCEAN7-304-XXXX| 25.78 12.976 40.235 34.318 1499.7195 02:20:32.56 2015-10-28T01:20:28.678Z|I-OCEAN7-304-XXXX| 25.78 12.976 40.234 34.318 1499.7189 02:20:32.67 2015-10-28T01:20:28.678Z|I-OCEAN7-304-XXXX| 25.72 12.975 40.235 34.318 1499.7179 02:20:32.78 2015-10-28T01:20:28.678Z|I-OCEAN7-304-XXXX| 25.73 12.975 40.235 34.318 1499.7178 02:20:32.89 2015-10-28T01:20:28.678Z|I-OCEAN7-304-XXXX| 25.73 12.975 40.235 34.319 1499.7177 02:20:33.02 2015-10-28T01:20:28.678Z|I-OCEAN7-304-XXXX| 25.73 12.975 40.235 34.319 1499.7175 02:20:33.13 2015-10-28T01:20:28.678Z|I-OCEAN7-304-XXXX| 25.73 12.975 40.235 34.319 1499.7175 02:20:33.24 2015-10-28T01:20:28.678Z|I-OCEAN7-304-XXXX| 25.72 12.975 40.235 34.319 1499.7178 02:20:33.35 2015-10-28T01:20:28.678Z|I-OCEAN7-304-XXXX| 25.73 12.975 40.235 34.319 1499.7175 02:20:33.47 2015-10-28T01:20:28.678Z|I-OCEAN7-304-XXXX| 25.73 12.975 40.235 34.319 1499.7177 02:20:33.58 2015-10-28T01:20:28.678Z|I-OCEAN7-304-XXXX| 25.73 12.975 40.235 34.319 1499.7177 02:20:33.68 2015-10-28T01:20:28.678Z|I-OCEAN7-304-XXXX| 25.74 12.975 40.235 34.319 1499.7169 02:20:33.80 2015-10-28T01:20:28.678Z|I-OCEAN7-304-XXXX| 25.73 12.975 40.235 34.319 1499.7162 02:20:33.91 2015-10-28T01:20:28.678Z|I-OCEAN7-304-XXXX| 25.74 12.975 40.235 34.319 1499.7166 02:20:34.04 2015-10-28T01:20:28.678Z|I-OCEAN7-304-XXXX| 25.71 12.975 40.235 34.319 1499.7161 02:20:34.15 2015-10-28T01:20:28.678Z|I-OCEAN7-304-XXXX| 25.71 12.975 40.235 34.320 1499.7170 02:20:34.26 2015-10-28T01:20:28.678Z|I-OCEAN7-304-XXXX| 25.71 12.975 40.236 34.320 1499.7180 02:20:34.39 2015-10-28T01:20:29.922Z|I-OCEAN7-304-XXXX| 25.71 12.975 40.235 34.319 1499.7183 02:20:34.50 2015-10-28T01:20:29.922Z|I-OCEAN7-304-XXXX| 25.71 12.975 40.235 34.319 1499.7181 02:20:34.61 2015-10-28T01:20:29.922Z|I-OCEAN7-304-XXXX| 25.71 12.975 40.235 34.319 1499.7178 02:20:34.73 2015-10-28T01:20:29.922Z|I-OCEAN7-304-XXXX| 25.74 12.975 40.235 34.318 1499.7183 02:20:34.84 2015-10-28T01:20:29.922Z|I-OCEAN7-304-XXXX| 25.74 12.976 40.235 34.318 1499.7184 02:20:34.95 2015-10-28T01:20:29.922Z|I-OCEAN7-304-XXXX| 25.75 12.976 40.234 34.318 1499.7184 02:20:35.08 2015-10-28T01:20:29.922Z|I-OCEAN7-304-XXXX| 25.77 12.976 40.235 34.318 1499.7206 02:20:35.19 2015-10-28T01:20:29.922Z|I-OCEAN7-304-XXXX| 25.77 12.977 40.235 34.318 1499.7218 02:20:35.30 2015-10-28T01:20:29.922Z|I-OCEAN7-304-XXXX| 25.75 12.977 40.236 34.318 1499.7223 02:20:35.41 2015-10-28T01:20:29.922Z|I-OCEAN7-304-XXXX| 25.75 12.977 40.236 34.319 1499.7227 02:20:35.52 2015-10-28T01:20:31.943Z|I-OCEAN7-304-XXXX| 25.75 12.976 40.236 34.319 1499.7222 02:20:35.64 2015-10-28T01:20:31.943Z|I-OCEAN7-304-XXXX| 25.80 12.976 40.236 34.319 1499.7225 02:20:35.80 2015-10-28T01:20:31.943Z|I-OCEAN7-304-XXXX| 25.79 12.976 40.236 34.320 1499.7220 02:20:35.91 2015-10-28T01:20:31.943Z|I-OCEAN7-304-XXXX| 25.80 12.976 40.236 34.320 1499.7213 02:20:36.04 2015-10-28T01:20:31.943Z|I-OCEAN7-304-XXXX| 25.83 12.975 40.236 34.320 1499.7211 02:20:36.15 2015-10-28T01:20:31.943Z|I-OCEAN7-304-XXXX| 25.75 12.975 40.236 34.320 1499.7205 02:20:36.26 2015-10-28T01:20:31.943Z|I-OCEAN7-304-XXXX| 25.78 12.976 40.237 34.320 1499.7218 02:20:36.38 2015-10-28T01:20:31.943Z|I-OCEAN7-304-XXXX| 25.81 12.976 40.237 34.320 1499.7236 02:20:36.49 2015-10-28T01:20:31.943Z|I-OCEAN7-304-XXXX| 25.82 12.977 40.237 34.320 1499.7251 02:20:36.60 2015-10-28T01:20:31.943Z|I-OCEAN7-304-XXXX| 25.79 12.977 40.238 34.320 1499.7252 02:20:36.72 2015-10-28T01:20:31.943Z|I-OCEAN7-304-XXXX| 25.77 12.977 40.238 34.321 1499.7252 02:20:36.83 2015-10-28T01:20:31.943Z|I-OCEAN7-304-XXXX| 25.77 12.976 40.238 34.321 1499.7245 02:20:36.95 2015-10-28T01:20:31.943Z|I-OCEAN7-304-XXXX| 25.80 12.976 40.238 34.321 1499.7244 02:20:37.10 2015-10-28T01:20:31.943Z|I-OCEAN7-304-XXXX| 25.80 12.976 40.238 34.321 1499.7246 02:20:37.21 2015-10-28T01:20:31.943Z|I-OCEAN7-304-XXXX| 25.80 12.976 40.238 34.321 1499.7250 02:20:37.32 2015-10-28T01:20:31.943Z|I-OCEAN7-304-XXXX| 25.80 12.977 40.238 34.320 1499.7251 02:20:37.43 2015-10-28T01:20:31.943Z|I-OCEAN7-304-XXXX| 25.80 12.977 40.238 34.320 1499.7257 02:20:37.54 2015-10-28T01:20:31.943Z|I-OCEAN7-304-XXXX| 25.80 12.977 40.238 34.320 1499.7266 02:20:37.65 2015-10-28T01:20:33.307Z|I-OCEAN7-304-XXXX| 25.79 12.977 40.237 34.319 1499.7262 02:20:37.76 2015-10-28T01:20:33.307Z|I-OCEAN7-304-XXXX| 25.81 12.978 40.237 34.319 1499.7280 02:20:37.88 2015-10-28T01:20:33.307Z|I-OCEAN7-304-XXXX| 25.83 12.978 40.237 34.319 1499.7285 02:20:38.01 2015-10-28T01:20:33.307Z|I-OCEAN7-304-XXXX| 25.83 12.978 40.237 34.319 1499.7283 02:20:38.12 2015-10-28T01:20:33.307Z|I-OCEAN7-304-XXXX| 25.82 12.978 40.237 34.319 1499.7277 02:20:38.23 2015-10-28T01:20:33.307Z|I-OCEAN7-304-XXXX| 25.81 12.978 40.237 34.318 1499.7281 02:20:38.34 2015-10-28T01:20:33.307Z|I-OCEAN7-304-XXXX| 25.81 12.978 40.237 34.318 1499.7281 02:20:38.45 2015-10-28T01:20:33.307Z|I-OCEAN7-304-XXXX| 25.80 12.978 40.237 34.318 1499.7283 02:20:38.56 2015-10-28T01:20:33.307Z|I-OCEAN7-304-XXXX| 25.83 12.979 40.237 34.318 1499.7294 02:20:38.68 2015-10-28T01:20:33.307Z|I-OCEAN7-304-XXXX| 25.82 12.978 40.237 34.318 1499.7290 02:20:38.79 2015-10-28T01:20:33.307Z|I-OCEAN7-304-XXXX| 25.84 12.978 40.237 34.319 1499.7291 02:20:38.90 2015-10-28T01:20:34.287Z|I-OCEAN7-304-XXXX| 25.84 12.978 40.238 34.319 1499.7290 02:20:39.03 2015-10-28T01:20:34.287Z|I-OCEAN7-304-XXXX| 25.81 12.978 40.238 34.320 1499.7284 02:20:39.19 2015-10-28T01:20:34.287Z|I-OCEAN7-304-XXXX| 25.81 12.978 40.238 34.320 1499.7280 02:20:39.30 2015-10-28T01:20:34.287Z|I-OCEAN7-304-XXXX| 25.80 12.977 40.238 34.320 1499.7274 02:20:39.42 2015-10-28T01:20:34.287Z|I-OCEAN7-304-XXXX| 25.80 12.977 40.238 34.321 1499.7268 02:20:39.54 2015-10-28T01:20:34.287Z|I-OCEAN7-304-XXXX| 25.79 12.977 40.238 34.321 1499.7255 02:20:39.66 2015-10-28T01:20:34.287Z|I-OCEAN7-304-XXXX| 25.78 12.976 40.238 34.321 1499.7250 02:20:39.77 2015-10-28T01:20:34.287Z|I-OCEAN7-304-XXXX| 25.79 12.976 40.238 34.321 1499.7244 02:20:39.88 2015-10-28T01:20:36.296Z|I-OCEAN7-304-XXXX| 25.82 12.976 40.238 34.321 1499.7244 02:20:40.01 2015-10-28T01:20:36.296Z|I-OCEAN7-304-XXXX| 25.83 12.976 40.237 34.320 1499.7235 02:20:40.17 2015-10-28T01:20:36.296Z|I-OCEAN7-304-XXXX| 25.80 12.976 40.237 34.321 1499.7228 02:20:40.28 2015-10-28T01:20:36.296Z|I-OCEAN7-304-XXXX| 25.83 12.976 40.237 34.320 1499.7229 02:20:40.40 2015-10-28T01:20:36.296Z|I-OCEAN7-304-XXXX| 25.80 12.976 40.236 34.320 1499.7218 02:20:40.51 2015-10-28T01:20:36.296Z|I-OCEAN7-304-XXXX| 25.76 12.976 40.236 34.319 1499.7208 02:20:40.62 2015-10-28T01:20:36.296Z|I-OCEAN7-304-XXXX| 25.76 12.976 40.236 34.319 1499.7203 02:20:40.73 2015-10-28T01:20:36.296Z|I-OCEAN7-304-XXXX| 25.76 12.976 40.235 34.319 1499.7195 02:20:40.84 2015-10-28T01:20:36.296Z|I-OCEAN7-304-XXXX| 25.79 12.976 40.235 34.319 1499.7198 02:20:40.96 2015-10-28T01:20:36.296Z|I-OCEAN7-304-XXXX| 25.82 12.976 40.235 34.319 1499.7203 02:20:41.09 2015-10-28T01:20:36.296Z|I-OCEAN7-304-XXXX| 25.81 12.976 40.235 34.319 1499.7200 02:20:41.20 2015-10-28T01:20:36.296Z|I-OCEAN7-304-XXXX| 25.80 12.976 40.235 34.318 1499.7200 02:20:41.31 2015-10-28T01:20:36.296Z|I-OCEAN7-304-XXXX| 25.80 12.976 40.235 34.319 1499.7205 02:20:41.42 2015-10-28T01:20:36.296Z|I-OCEAN7-304-XXXX| 25.79 12.976 40.235 34.319 1499.7205 02:20:41.53 2015-10-28T01:20:36.296Z|I-OCEAN7-304-XXXX| 25.79 12.976 40.235 34.318 1499.7205 02:20:41.65 2015-10-28T01:20:36.296Z|I-OCEAN7-304-XXXX| 25.79 12.976 40.235 34.318 1499.7211 02:20:41.76 2015-10-28T01:20:36.296Z|I-OCEAN7-304-XXXX| 25.80 12.976 40.235 34.318 1499.7220 02:20:41.87 2015-10-28T01:20:36.296Z|I-OCEAN7-304-XXXX| 25.80 12.976 40.236 34.319 1499.7224 02:20:42.00 2015-10-28T01:20:38.457Z|I-OCEAN7-304-XXXX| 25.80 12.976 40.236 34.319 1499.7225 02:20:42.13 2015-10-28T01:20:38.457Z|I-OCEAN7-304-XXXX| 25.80 12.976 40.236 34.319 1499.7228 02:20:42.24 2015-10-28T01:20:38.457Z|I-OCEAN7-304-XXXX| 25.78 12.976 40.236 34.319 1499.7224 02:20:42.35 2015-10-28T01:20:38.457Z|I-OCEAN7-304-XXXX| 25.78 12.977 40.236 34.319 1499.7230 02:20:42.46 2015-10-28T01:20:38.457Z|I-OCEAN7-304-XXXX| 25.78 12.977 40.237 34.319 1499.7242 02:20:42.58 2015-10-28T01:20:38.457Z|I-OCEAN7-304-XXXX| 25.75 12.977 40.237 34.319 1499.7240 02:20:42.69 2015-10-28T01:20:38.457Z|I-OCEAN7-304-XXXX| 25.75 12.977 40.236 34.319 1499.7239 02:20:42.80 2015-10-28T01:20:38.457Z|I-OCEAN7-304-XXXX| 25.75 12.977 40.236 34.318 1499.7242 02:20:42.91 2015-10-28T01:20:38.457Z|I-OCEAN7-304-XXXX| 25.73 12.977 40.236 34.318 1499.7242 02:20:43.04 2015-10-28T01:20:38.457Z|I-OCEAN7-304-XXXX| 25.75 12.978 40.236 34.318 1499.7250 02:20:43.16 2015-10-28T01:20:38.457Z|I-OCEAN7-304-XXXX| 25.76 12.978 40.236 34.318 1499.7255 02:20:43.27 2015-10-28T01:20:38.457Z|I-OCEAN7-304-XXXX| 25.76 12.978 40.237 34.318 1499.7260 02:20:43.38 2015-10-28T01:20:38.457Z|I-OCEAN7-304-XXXX| 25.76 12.978 40.237 34.319 1499.7266 02:20:43.49 2015-10-28T01:20:38.457Z|I-OCEAN7-304-XXXX| 25.76 12.978 40.237 34.319 1499.7269 02:20:43.60 2015-10-28T01:20:38.457Z|I-OCEAN7-304-XXXX| 25.80 12.978 40.237 34.319 1499.7274 02:20:43.72 2015-10-28T01:20:38.457Z|I-OCEAN7-304-XXXX| 25.77 12.978 40.237 34.319 1499.7268 02:20:43.83 2015-10-28T01:20:38.457Z|I-OCEAN7-304-XXXX| 25.77 12.978 40.237 34.319 1499.7269 02:20:43.94 2015-10-28T01:20:38.457Z|I-OCEAN7-304-XXXX| 25.77 12.978 40.238 34.319 1499.7272 02:20:44.07 2015-10-28T01:20:40.471Z|I-OCEAN7-304-XXXX| 25.77 12.978 40.238 34.320 1499.7271 02:20:44.18 2015-10-28T01:20:40.471Z|I-OCEAN7-304-XXXX| 25.77 12.977 40.238 34.320 1499.7267 02:20:44.34 2015-10-28T01:20:40.471Z|I-OCEAN7-304-XXXX| 25.78 12.977 40.238 34.320 1499.7266 02:20:44.45 2015-10-28T01:20:40.471Z|I-OCEAN7-304-XXXX| 25.79 12.977 40.238 34.321 1499.7271 02:20:44.56 2015-10-28T01:20:40.471Z|I-OCEAN7-304-XXXX| 25.77 12.977 40.239 34.321 1499.7268 02:20:44.69 2015-10-28T01:20:40.471Z|I-OCEAN7-304-XXXX| 25.77 12.977 40.239 34.321 1499.7263 02:20:44.80 2015-10-28T01:20:40.471Z|I-OCEAN7-304-XXXX| 25.75 12.977 40.239 34.321 1499.7253 02:20:44.92 2015-10-28T01:20:40.471Z|I-OCEAN7-304-XXXX| 25.78 12.976 40.239 34.321 1499.7249 02:20:45.05 2015-10-28T01:20:40.471Z|I-OCEAN7-304-XXXX| 25.78 12.976 40.238 34.321 1499.7239 02:20:45.16 2015-10-28T01:20:40.471Z|I-OCEAN7-304-XXXX| 25.82 12.976 40.238 34.321 1499.7238 02:20:45.27 2015-10-28T01:20:40.471Z|I-OCEAN7-304-XXXX| 25.81 12.976 40.238 34.321 1499.7229 02:20:45.38 2015-10-28T01:20:40.471Z|I-OCEAN7-304-XXXX| 25.78 12.976 40.237 34.321 1499.7223 02:20:45.50 2015-10-28T01:20:40.471Z|I-OCEAN7-304-XXXX| 25.78 12.974 40.237 34.322 1499.7192 02:20:45.61 2015-10-28T01:20:40.471Z|I-OCEAN7-304-XXXX| 25.80 12.975 40.236 34.321 1499.7191 02:20:45.72 2015-10-28T01:20:40.471Z|I-OCEAN7-304-XXXX| 25.80 12.975 40.236 34.320 1499.7194 02:20:45.83 2015-10-28T01:20:40.471Z|I-OCEAN7-304-XXXX| 25.80 12.975 40.236 34.320 1499.7195 02:20:45.94 2015-10-28T01:20:40.471Z|I-OCEAN7-304-XXXX| 25.81 12.975 40.235 34.319 1499.7194 02:20:46.08 2015-10-28T01:20:40.471Z|I-OCEAN7-304-XXXX| 25.78 12.975 40.235 34.319 1499.7186 02:20:46.19 2015-10-28T01:20:42.423Z|I-OCEAN7-304-XXXX| 25.77 12.975 40.235 34.319 1499.7174 02:20:46.30 2015-10-28T01:20:42.423Z|I-OCEAN7-304-XXXX| 25.77 12.974 40.235 34.320 1499.7166 02:20:46.41 2015-10-28T01:20:42.423Z|I-OCEAN7-304-XXXX| 25.79 12.975 40.235 34.319 1499.7172 02:20:46.52 2015-10-28T01:20:42.423Z|I-OCEAN7-304-XXXX| 25.79 12.975 40.235 34.319 1499.7172 02:20:46.64 2015-10-28T01:20:42.423Z|I-OCEAN7-304-XXXX| 25.77 12.975 40.235 34.319 1499.7169 02:20:46.75 2015-10-28T01:20:42.423Z|I-OCEAN7-304-XXXX| 25.78 12.975 40.235 34.319 1499.7174 02:20:46.86 2015-10-28T01:20:42.423Z|I-OCEAN7-304-XXXX| 25.78 12.975 40.235 34.319 1499.7178 02:20:46.97 2015-10-28T01:20:42.423Z|I-OCEAN7-304-XXXX| 25.78 12.975 40.235 34.320 1499.7181 02:20:47.10 2015-10-28T01:20:42.423Z|I-OCEAN7-304-XXXX| 25.75 12.975 40.235 34.320 1499.7175 02:20:47.23 2015-10-28T01:20:42.423Z|I-OCEAN7-304-XXXX| 25.76 12.975 40.235 34.320 1499.7174 02:20:47.35 2015-10-28T01:20:42.423Z|I-OCEAN7-304-XXXX| 25.80 12.975 40.236 34.320 1499.7184 02:20:47.46 2015-10-28T01:20:42.423Z|I-OCEAN7-304-XXXX| 25.80 12.974 40.236 34.321 1499.7181 02:20:47.57 2015-10-28T01:20:42.423Z|I-OCEAN7-304-XXXX| 25.80 12.974 40.237 34.321 1499.7183 02:20:47.68 2015-10-28T01:20:42.423Z|I-OCEAN7-304-XXXX| 25.82 12.974 40.237 34.321 1499.7190 02:20:47.80 2015-10-28T01:20:42.423Z|I-OCEAN7-304-XXXX| 25.82 12.974 40.237 34.321 1499.7191 02:20:47.91 2015-10-28T01:20:42.423Z|I-OCEAN7-304-XXXX| 25.81 12.975 40.237 34.321 1499.7195 02:20:48.04 2015-10-28T01:20:44.414Z|I-OCEAN7-304-XXXX| 25.81 12.975 40.236 34.321 1499.7194 02:20:48.15 2015-10-28T01:20:44.414Z|I-OCEAN7-304-XXXX| 25.77 12.975 40.236 34.321 1499.7186 02:20:48.29 2015-10-28T01:20:44.414Z|I-OCEAN7-304-XXXX| 25.77 12.975 40.236 34.321 1499.7189 02:20:48.40 2015-10-28T01:20:44.414Z|I-OCEAN7-304-XXXX| 25.77 12.975 40.237 34.321 1499.7191 02:20:48.51 2015-10-28T01:20:44.414Z|I-OCEAN7-304-XXXX| 25.77 12.975 40.237 34.321 1499.7190 02:20:48.63 2015-10-28T01:20:44.414Z|I-OCEAN7-304-XXXX| 25.80 12.974 40.237 34.321 1499.7188 02:20:48.74 2015-10-28T01:20:44.414Z|I-OCEAN7-304-XXXX| 25.80 12.974 40.236 34.321 1499.7186 02:20:48.85 2015-10-28T01:20:44.414Z|I-OCEAN7-304-XXXX| 25.80 12.974 40.236 34.321 1499.7186 02:20:48.96 2015-10-28T01:20:44.414Z|I-OCEAN7-304-XXXX| 25.80 12.975 40.236 34.321 1499.7192 02:20:49.09 2015-10-28T01:20:44.414Z|I-OCEAN7-304-XXXX| 25.83 12.975 40.236 34.320 1499.7195 02:20:49.21 2015-10-28T01:20:44.414Z|I-OCEAN7-304-XXXX| 25.83 12.975 40.236 34.320 1499.7192 02:20:49.32 2015-10-28T01:20:44.414Z|I-OCEAN7-304-XXXX| 25.83 12.975 40.236 34.320 1499.7196 02:20:49.43 2015-10-28T01:20:44.414Z|I-OCEAN7-304-XXXX| 25.82 12.975 40.235 34.319 1499.7197 02:20:49.54 2015-10-28T01:20:44.414Z|I-OCEAN7-304-XXXX| 25.79 12.976 40.235 34.319 1499.7196 02:20:49.65 2015-10-28T01:20:44.414Z|I-OCEAN7-304-XXXX| 25.80 12.976 40.235 34.319 1499.7201 02:20:49.78 2015-10-28T01:20:44.414Z|I-OCEAN7-304-XXXX| 25.80 12.976 40.235 34.319 1499.7207 02:20:49.89 2015-10-28T01:20:44.414Z|I-OCEAN7-304-XXXX| 25.77 12.976 40.236 34.319 1499.7205 02:20:50.02 2015-10-28T01:20:44.414Z|I-OCEAN7-304-XXXX| 25.77 12.976 40.236 34.319 1499.7208 02:20:50.14 2015-10-28T01:20:46.466Z|I-OCEAN7-304-XXXX| 25.77 12.976 40.236 34.319 1499.7203 02:20:50.25 2015-10-28T01:20:46.466Z|I-OCEAN7-304-XXXX| 25.77 12.976 40.236 34.319 1499.7197 02:20:50.36 2015-10-28T01:20:46.466Z|I-OCEAN7-304-XXXX| 25.77 12.975 40.236 34.319 1499.7196 02:20:50.47 2015-10-28T01:20:46.466Z|I-OCEAN7-304-XXXX| 25.77 12.975 40.235 34.319 1499.7186 02:20:50.58 2015-10-28T01:20:46.466Z|I-OCEAN7-304-XXXX| 25.77 12.975 40.235 34.320 1499.7181 02:20:50.69 2015-10-28T01:20:46.466Z|I-OCEAN7-304-XXXX| 25.81 12.975 40.236 34.320 1499.7186 02:20:50.81 2015-10-28T01:20:46.466Z|I-OCEAN7-304-XXXX| 25.82 12.975 40.235 34.320 1499.7188 02:20:50.92 2015-10-28T01:20:46.466Z|I-OCEAN7-304-XXXX| 25.83 12.975 40.235 34.320 1499.7188 02:20:51.05 2015-10-28T01:20:46.466Z|I-OCEAN7-304-XXXX| 25.81 12.974 40.236 34.320 1499.7180 02:20:51.16 2015-10-28T01:20:46.466Z|I-OCEAN7-304-XXXX| 25.81 12.974 40.236 34.320 1499.7180 02:20:51.27 2015-10-28T01:20:46.466Z|I-OCEAN7-304-XXXX| 25.81 12.974 40.235 34.320 1499.7172 02:20:51.38 2015-10-28T01:20:46.466Z|I-OCEAN7-304-XXXX| 25.87 12.974 40.235 34.320 1499.7168 02:20:51.50 2015-10-28T01:20:46.466Z|I-OCEAN7-304-XXXX| 25.82 12.974 40.234 34.319 1499.7153 02:20:51.61 2015-10-28T01:20:46.466Z|I-OCEAN7-304-XXXX| 25.78 12.974 40.233 34.318 1499.7136 02:20:51.72 2015-10-28T01:20:46.466Z|I-OCEAN7-304-XXXX| 25.78 12.974 40.231 34.317 1499.7118 02:20:51.84 2015-10-28T01:20:46.466Z|I-OCEAN7-304-XXXX| 25.78 12.974 40.230 34.315 1499.7115 02:20:51.95 2015-10-28T01:20:46.466Z|I-OCEAN7-304-XXXX| 25.77 12.975 40.229 34.314 1499.7118 02:20:52.08 2015-10-28T01:20:46.466Z|I-OCEAN7-304-XXXX| 25.79 12.976 40.229 34.313 1499.7128 02:20:52.19 2015-10-28T01:20:46.937Z|I-OCEAN7-304-XXXX| 25.82 12.976 40.229 34.312 1499.7137 02:20:52.32 2015-10-28T01:20:46.937Z|I-OCEAN7-304-XXXX| 25.82 12.977 40.219 34.303 1499.7041 02:20:52.43 2015-10-28T01:20:46.937Z|I-OCEAN7-304-XXXX| 25.82 12.977 40.218 34.302 1499.7037 02:20:52.54 2015-10-28T01:20:49.042Z|I-OCEAN7-304-XXXX| 25.80 12.977 40.218 34.301 1499.7029 02:20:52.65 2015-10-28T01:20:49.042Z|I-OCEAN7-304-XXXX| 25.75 12.977 40.218 34.301 1499.7031 02:20:52.81 2015-10-28T01:20:49.042Z|I-OCEAN7-304-XXXX| 25.75 12.977 40.217 34.300 1499.7031 02:20:52.92 2015-10-28T01:20:49.042Z|I-OCEAN7-304-XXXX| 25.80 12.977 40.216 34.299 1499.7026 02:20:53.06 2015-10-28T01:20:49.042Z|I-OCEAN7-304-XXXX| 25.79 12.978 40.214 34.297 1499.7009 02:20:53.17 2015-10-28T01:20:49.042Z|I-OCEAN7-304-XXXX| 25.79 12.978 40.213 34.296 1499.6995 02:20:53.28 2015-10-28T01:20:49.042Z|I-OCEAN7-304-XXXX| 25.79 12.978 40.212 34.295 1499.6984 02:20:53.39 2015-10-28T01:20:49.042Z|I-OCEAN7-304-XXXX| 25.79 12.977 40.211 34.294 1499.6969 02:20:53.50 2015-10-28T01:20:49.042Z|I-OCEAN7-304-XXXX| 25.79 12.977 40.210 34.294 1499.6954 02:20:53.61 2015-10-28T01:20:49.042Z|I-OCEAN7-304-XXXX| 25.77 12.977 40.209 34.293 1499.6937 02:20:53.73 2015-10-28T01:20:49.042Z|I-OCEAN7-304-XXXX| 25.77 12.976 40.209 34.293 1499.6918 02:20:53.83 2015-10-28T01:20:49.042Z|I-OCEAN7-304-XXXX| 25.80 12.976 40.208 34.292 1499.6901 02:20:53.95 2015-10-28T01:20:49.042Z|I-OCEAN7-304-XXXX| 25.79 12.976 40.207 34.291 1499.6888 02:20:54.08 2015-10-28T01:20:49.042Z|I-OCEAN7-304-XXXX| 25.74 12.976 40.205 34.290 1499.6868 02:20:54.19 2015-10-28T01:20:49.042Z|I-OCEAN7-304-XXXX| 25.75 12.976 40.204 34.289 1499.6855 02:20:54.30 2015-10-28T01:20:49.042Z|I-OCEAN7-304-XXXX| 25.79 12.976 40.203 34.288 1499.6846 02:20:54.42 2015-10-28T01:20:49.042Z|I-OCEAN7-304-XXXX| 25.76 12.976 40.202 34.287 1499.6825 02:20:54.53 2015-10-28T01:20:49.042Z|I-OCEAN7-304-XXXX| 25.79 12.975 40.201 34.287 1499.6810 02:20:54.64 2015-10-28T01:20:49.042Z|I-OCEAN7-304-XXXX| 25.76 12.975 40.200 34.286 1499.6797 02:20:54.75 2015-10-28T01:20:50.988Z|I-OCEAN7-304-XXXX| 25.74 12.975 40.203 34.288 1499.6823 02:20:54.89 2015-10-28T01:20:50.988Z|I-OCEAN7-304-XXXX| 25.75 12.976 40.204 34.289 1499.6843 02:20:55.02 2015-10-28T01:20:50.988Z|I-OCEAN7-304-XXXX| 25.75 12.976 40.205 34.290 1499.6854 02:20:55.13 2015-10-28T01:20:50.988Z|I-OCEAN7-304-XXXX| 25.76 12.976 40.215 34.299 1499.6978 02:20:55.24 2015-10-28T01:20:50.988Z|I-OCEAN7-304-XXXX| 25.77 12.976 40.216 34.300 1499.6996 02:20:55.35 2015-10-28T01:20:50.988Z|I-OCEAN7-304-XXXX| 25.77 12.977 40.217 34.301 1499.7018 02:20:55.46 2015-10-28T01:20:50.988Z|I-OCEAN7-304-XXXX| 25.77 12.977 40.218 34.301 1499.7047 02:20:55.57 2015-10-28T01:20:50.988Z|I-OCEAN7-304-XXXX| 25.81 12.978 40.220 34.302 1499.7075 02:20:55.68 2015-10-28T01:20:50.988Z|I-OCEAN7-304-XXXX| 25.81 12.978 40.221 34.303 1499.7085 02:20:55.79 2015-10-28T01:20:50.988Z|I-OCEAN7-304-XXXX| 25.81 12.978 40.221 34.304 1499.7090 02:20:55.91 2015-10-28T01:20:50.988Z|I-OCEAN7-304-XXXX| 25.81 12.978 40.222 34.305 1499.7104 02:20:56.04 2015-10-28T01:20:50.988Z|I-OCEAN7-304-XXXX| 25.80 12.978 40.222 34.305 1499.7106 02:20:56.15 2015-10-28T01:20:50.988Z|I-OCEAN7-304-XXXX| 25.75 12.978 40.223 34.305 1499.7103 02:20:56.26 2015-10-28T01:20:50.988Z|I-OCEAN7-304-XXXX| 25.75 12.978 40.223 34.305 1499.7107 02:20:56.37 2015-10-28T01:20:50.988Z|I-OCEAN7-304-XXXX| 25.77 12.978 40.223 34.305 1499.7115 02:20:56.48 2015-10-28T01:20:50.988Z|I-OCEAN7-304-XXXX| 25.77 12.978 40.224 34.306 1499.7118 02:20:56.59 2015-10-28T01:20:51.482Z|I-OCEAN7-304-XXXX| 25.76 12.978 40.224 34.306 1499.7122 02:20:56.70 2015-10-28T01:20:51.482Z|I-OCEAN7-304-XXXX| 25.77 12.978 40.224 34.307 1499.7119 02:20:56.85 2015-10-28T01:20:51.482Z|I-OCEAN7-304-XXXX| 25.81 12.978 40.225 34.307 1499.7126 02:20:56.96 2015-10-28T01:20:51.482Z|I-OCEAN7-304-XXXX| 25.77 12.977 40.225 34.308 1499.7117 02:20:57.09 2015-10-28T01:20:53.494Z|I-OCEAN7-304-XXXX| 25.74 12.977 40.225 34.308 1499.7107 02:20:57.21 2015-10-28T01:20:53.494Z|I-OCEAN7-304-XXXX| 25.75 12.977 40.225 34.308 1499.7100 02:20:57.36 2015-10-28T01:20:53.494Z|I-OCEAN7-304-XXXX| 25.78 12.976 40.225 34.309 1499.7104 02:20:57.49 2015-10-28T01:20:53.494Z|I-OCEAN7-304-XXXX| 25.78 12.977 40.226 34.309 1499.7112 02:20:57.60 2015-10-28T01:20:53.494Z|I-OCEAN7-304-XXXX| 25.81 12.977 40.226 34.310 1499.7122 02:20:57.71 2015-10-28T01:20:53.494Z|I-OCEAN7-304-XXXX| 25.81 12.976 40.226 34.310 1499.7120 02:20:57.82 2015-10-28T01:20:53.494Z|I-OCEAN7-304-XXXX| 25.81 12.976 40.226 34.310 1499.7118 02:20:57.94 2015-10-28T01:20:53.494Z|I-OCEAN7-304-XXXX| 25.83 12.976 40.226 34.310 1499.7118 02:20:58.07 2015-10-28T01:20:53.494Z|I-OCEAN7-304-XXXX| 25.86 12.976 40.226 34.310 1499.7126 02:20:58.18 2015-10-28T01:20:53.494Z|I-OCEAN7-304-XXXX| 25.85 12.976 40.226 34.310 1499.7123 02:20:58.29 2015-10-28T01:20:53.494Z|I-OCEAN7-304-XXXX| 25.86 12.976 40.226 34.310 1499.7120 02:20:58.40 2015-10-28T01:20:53.494Z|I-OCEAN7-304-XXXX| 25.86 12.976 40.226 34.310 1499.7117 02:20:58.52 2015-10-28T01:20:53.494Z|I-OCEAN7-304-XXXX| 25.82 12.976 40.227 34.310 1499.7113 02:20:58.63 2015-10-28T01:20:53.494Z|I-OCEAN7-304-XXXX| 25.83 12.976 40.227 34.310 1499.7119 02:20:58.74 2015-10-28T01:20:53.494Z|I-OCEAN7-304-XXXX| 25.83 12.976 40.227 34.311 1499.7131 02:20:58.86 2015-10-28T01:20:53.494Z|I-OCEAN7-304-XXXX| 25.83 12.977 40.227 34.310 1499.7140 02:20:58.97 2015-10-28T01:20:53.494Z|I-OCEAN7-304-XXXX| 25.86 12.977 40.227 34.310 1499.7148 02:20:59.10 2015-10-28T01:20:53.494Z|I-OCEAN7-304-XXXX| 25.84 12.977 40.227 34.310 1499.7148 02:20:59.21 2015-10-28T01:20:54.168Z|I-OCEAN7-304-XXXX| 25.84 12.977 40.227 34.310 1499.7147 02:20:59.32 2015-10-28T01:20:54.168Z|I-OCEAN7-304-XXXX| 25.83 12.977 40.227 34.309 1499.7155 02:20:59.43 2015-10-28T01:20:54.168Z|I-OCEAN7-304-XXXX| 25.83 12.978 40.227 34.309 1499.7162 02:20:59.54 2015-10-28T01:20:54.168Z|I-OCEAN7-304-XXXX| 25.83 12.978 40.228 34.310 1499.7172 02:20:59.66 2015-10-28T01:20:54.168Z|I-OCEAN7-304-XXXX| 25.78 12.978 40.228 34.310 1499.7175 02:20:59.77 2015-10-28T01:20:56.134Z|I-OCEAN7-304-XXXX| 25.81 12.978 40.228 34.310 1499.7178 02:20:59.88 2015-10-28T01:20:56.134Z|I-OCEAN7-304-XXXX| 25.78 12.978 40.228 34.310 1499.7169 02:21:00.03 2015-10-28T01:20:56.134Z|I-OCEAN7-304-XXXX| 25.78 12.978 40.229 34.311 1499.7174 02:21:00.14 2015-10-28T01:20:56.134Z|I-OCEAN7-304-XXXX| 25.81 12.978 40.229 34.311 1499.7184 02:21:00.25 2015-10-28T01:20:56.134Z|I-OCEAN7-304-XXXX| 25.81 12.978 40.229 34.311 1499.7180 02:21:00.36 2015-10-28T01:20:56.134Z|I-OCEAN7-304-XXXX| 25.81 12.978 40.228 34.310 1499.7174 02:21:00.48 2015-10-28T01:20:56.134Z|I-OCEAN7-304-XXXX| 25.81 12.978 40.227 34.309 1499.7155 02:21:00.59 2015-10-28T01:20:56.134Z|I-OCEAN7-304-XXXX| 25.81 12.977 40.226 34.308 1499.7139 02:21:00.70 2015-10-28T01:20:56.134Z|I-OCEAN7-304-XXXX| 25.81 12.977 40.226 34.308 1499.7134 02:21:00.81 2015-10-28T01:20:56.134Z|I-OCEAN7-304-XXXX| 25.83 12.977 40.226 34.308 1499.7140 02:21:00.92 2015-10-28T01:20:56.134Z|I-OCEAN7-304-XXXX| 25.78 12.977 40.226 34.308 1499.7129 02:21:01.06 2015-10-28T01:20:56.134Z|I-OCEAN7-304-XXXX| 25.82 12.977 40.226 34.309 1499.7134 02:21:01.17 2015-10-28T01:20:56.134Z|I-OCEAN7-304-XXXX| 25.80 12.977 40.226 34.309 1499.7128 02:21:01.28 2015-10-28T01:20:56.134Z|I-OCEAN7-304-XXXX| 25.82 12.977 40.226 34.309 1499.7131 02:21:01.39 2015-10-28T01:20:56.134Z|I-OCEAN7-304-XXXX| 25.80 12.977 40.226 34.309 1499.7125 02:21:01.50 2015-10-28T01:20:56.134Z|I-OCEAN7-304-XXXX| 25.80 12.977 40.226 34.309 1499.7126 02:21:01.61 2015-10-28T01:20:56.134Z|I-OCEAN7-304-XXXX| 25.80 12.977 40.227 34.309 1499.7134 02:21:01.73 2015-10-28T01:20:56.134Z|I-OCEAN7-304-XXXX| 25.76 12.977 40.226 34.309 1499.7126 02:21:01.84 2015-10-28T01:20:57.513Z|I-OCEAN7-304-XXXX| 25.77 12.977 40.226 34.309 1499.7126 02:21:01.95 2015-10-28T01:20:57.513Z|I-OCEAN7-304-XXXX| 25.79 12.977 40.227 34.310 1499.7137 02:21:02.08 2015-10-28T01:20:57.513Z|I-OCEAN7-304-XXXX| 25.79 12.977 40.228 34.310 1499.7145 02:21:02.20 2015-10-28T01:20:57.513Z|I-OCEAN7-304-XXXX| 25.76 12.977 40.229 34.311 1499.7157 02:21:02.31 2015-10-28T01:20:57.513Z|I-OCEAN7-304-XXXX| 25.79 12.977 40.230 34.313 1499.7186 02:21:02.42 2015-10-28T01:20:57.513Z|I-OCEAN7-304-XXXX| 25.78 12.978 40.232 34.314 1499.7202 02:21:02.55 2015-10-28T01:20:57.513Z|I-OCEAN7-304-XXXX| 25.77 12.978 40.233 34.315 1499.7213 02:21:02.66 2015-10-28T01:20:57.513Z|I-OCEAN7-304-XXXX| 25.77 12.978 40.232 34.314 1499.7207 02:21:02.77 2015-10-28T01:20:57.513Z|I-OCEAN7-304-XXXX| 25.77 12.978 40.232 34.313 1499.7206 02:21:02.88 2015-10-28T01:20:57.513Z|I-OCEAN7-304-XXXX| 25.77 12.978 40.231 34.313 1499.7198 02:21:03.01 2015-10-28T01:20:57.513Z|I-OCEAN7-304-XXXX| 25.78 12.978 40.231 34.313 1499.7200 02:21:03.13 2015-10-28T01:20:59.523Z|I-OCEAN7-304-XXXX| 25.78 12.977 40.231 34.313 1499.7189 02:21:03.24 2015-10-28T01:20:59.523Z|I-OCEAN7-304-XXXX| 25.76 12.977 40.230 34.312 1499.7177 02:21:03.39 2015-10-28T01:20:59.523Z|I-OCEAN7-304-XXXX| 25.77 12.977 40.229 34.311 1499.7163 02:21:03.51 2015-10-28T01:20:59.523Z|I-OCEAN7-304-XXXX| 25.77 12.978 40.228 34.310 1499.7157 02:21:03.62 2015-10-28T01:20:59.523Z|I-OCEAN7-304-XXXX| 25.75 12.978 40.228 34.310 1499.7156 02:21:03.73 2015-10-28T01:20:59.523Z|I-OCEAN7-304-XXXX| 25.72 12.977 40.228 34.310 1499.7142 02:21:03.84 2015-10-28T01:20:59.523Z|I-OCEAN7-304-XXXX| 25.72 12.977 40.228 34.311 1499.7141 02:21:03.95 2015-10-28T01:20:59.523Z|I-OCEAN7-304-XXXX| 25.68 12.977 40.225 34.307 1499.7098 02:21:04.08 2015-10-28T01:20:59.523Z|I-OCEAN7-304-XXXX| 25.72 12.977 40.228 34.311 1499.7150 02:21:04.20 2015-10-28T01:20:59.523Z|I-OCEAN7-304-XXXX| 25.72 12.977 40.228 34.311 1499.7151 02:21:04.31 2015-10-28T01:20:59.523Z|I-OCEAN7-304-XXXX| 25.71 12.977 40.229 34.311 1499.7155 02:21:04.42 2015-10-28T01:20:59.523Z|I-OCEAN7-304-XXXX| 25.74 12.977 40.229 34.311 1499.7156 02:21:04.54 2015-10-28T01:20:59.523Z|I-OCEAN7-304-XXXX| 25.75 12.977 40.229 34.312 1499.7158 02:21:04.65 2015-10-28T01:20:59.523Z|I-OCEAN7-304-XXXX| 25.75 12.977 40.229 34.312 1499.7166 02:21:04.76 2015-10-28T01:20:59.523Z|I-OCEAN7-304-XXXX| 25.74 12.978 40.230 34.312 1499.7177 02:21:04.87 2015-10-28T01:20:59.523Z|I-OCEAN7-304-XXXX| 25.74 12.977 40.231 34.314 1499.7183 02:21:05.00 2015-10-28T01:20:59.523Z|I-OCEAN7-304-XXXX| 25.74 12.977 40.232 34.315 1499.7184 02:21:05.13 2015-10-28T01:20:59.523Z|I-OCEAN7-304-XXXX| 25.75 12.977 40.229 34.312 1499.7153 02:21:05.24