2015-10-28T01:19:00.332Z|I-OCEAN7-304-XXXX| 25.82 12.976 40.229 34.313 1499.7142 02:19:05.38 2015-10-28T01:19:00.332Z|I-OCEAN7-304-XXXX| 25.82 12.975 40.229 34.314 1499.7130 02:19:05.59 2015-10-28T01:19:00.332Z|I-OCEAN7-304-XXXX| 25.80 12.975 40.230 34.314 1499.7122 02:19:05.70 2015-10-28T01:19:00.333Z|I-OCEAN7-304-XXXX| 25.77 12.974 40.230 34.315 1499.7111 02:19:05.81 2015-10-28T01:19:00.333Z|I-OCEAN7-304-XXXX| 25.77 12.974 40.229 34.315 1499.7098 02:19:05.92 2015-10-28T01:19:00.933Z|I-OCEAN7-304-XXXX| 25.77 12.974 40.229 34.314 1499.7095 02:19:06.05 2015-10-28T01:19:00.933Z|I-OCEAN7-304-XXXX| 25.77 12.974 40.229 34.314 1499.7094 02:19:06.20 2015-10-28T01:19:00.933Z|I-OCEAN7-304-XXXX| 25.76 12.974 40.229 34.314 1499.7096 02:19:06.31 2015-10-28T01:19:00.933Z|I-OCEAN7-304-XXXX| 25.73 12.975 40.229 34.314 1499.7095 02:19:06.42 2015-10-28T01:19:00.933Z|I-OCEAN7-304-XXXX| 25.77 12.975 40.229 34.313 1499.7102 02:19:06.54 2015-10-28T01:19:01.412Z|I-OCEAN7-304-XXXX| 25.75 12.975 40.229 34.313 1499.7104 02:19:06.65 2015-10-28T01:19:01.412Z|I-OCEAN7-304-XXXX| 25.76 12.975 40.229 34.313 1499.7106 02:19:06.78 2015-10-28T01:19:01.413Z|I-OCEAN7-304-XXXX| 25.73 12.975 40.229 34.313 1499.7107 02:19:06.89 2015-10-28T01:19:01.413Z|I-OCEAN7-304-XXXX| 25.75 12.975 40.229 34.313 1499.7117 02:19:07.02 2015-10-28T01:19:03.506Z|I-OCEAN7-304-XXXX| 25.75 12.976 40.229 34.313 1499.7119 02:19:07.13 2015-10-28T01:19:03.506Z|I-OCEAN7-304-XXXX| 25.75 12.976 40.229 34.312 1499.7119 02:19:07.29 2015-10-28T01:19:03.506Z|I-OCEAN7-304-XXXX| 25.70 12.976 40.228 34.312 1499.7117 02:19:07.40 2015-10-28T01:19:03.506Z|I-OCEAN7-304-XXXX| 25.72 12.976 40.228 34.311 1499.7124 02:19:07.52 2015-10-28T01:19:03.506Z|I-OCEAN7-304-XXXX| 25.72 12.977 40.228 34.311 1499.7128 02:19:07.63 2015-10-28T01:19:03.506Z|I-OCEAN7-304-XXXX| 25.73 12.977 40.228 34.311 1499.7137 02:19:07.74 2015-10-28T01:19:03.506Z|I-OCEAN7-304-XXXX| 25.73 12.977 40.228 34.311 1499.7134 02:19:07.85 2015-10-28T01:19:03.506Z|I-OCEAN7-304-XXXX| 25.73 12.977 40.228 34.311 1499.7131 02:19:07.96 2015-10-28T01:19:03.506Z|I-OCEAN7-304-XXXX| 25.69 12.977 40.228 34.311 1499.7126 02:19:08.09 2015-10-28T01:19:03.506Z|I-OCEAN7-304-XXXX| 25.69 12.977 40.228 34.312 1499.7126 02:19:08.20 2015-10-28T01:19:03.506Z|I-OCEAN7-304-XXXX| 25.72 12.977 40.229 34.312 1499.7136 02:19:08.31 2015-10-28T01:19:03.506Z|I-OCEAN7-304-XXXX| 25.73 12.977 40.229 34.312 1499.7140 02:19:08.42 2015-10-28T01:19:03.506Z|I-OCEAN7-304-XXXX| 25.69 12.977 40.229 34.312 1499.7136 02:19:08.54 2015-10-28T01:19:03.506Z|I-OCEAN7-304-XXXX| 25.70 12.977 40.229 34.312 1499.7133 02:19:08.65 2015-10-28T01:19:03.506Z|I-OCEAN7-304-XXXX| 25.72 12.977 40.228 34.311 1499.7129 02:19:08.76 2015-10-28T01:19:03.506Z|I-OCEAN7-304-XXXX| 25.73 12.976 40.228 34.311 1499.7125 02:19:08.87 2015-10-28T01:19:03.506Z|I-OCEAN7-304-XXXX| 25.73 12.976 40.227 34.311 1499.7117 02:19:09.00 2015-10-28T01:19:03.506Z|I-OCEAN7-304-XXXX| 25.73 12.976 40.227 34.311 1499.7114 02:19:09.11 2015-10-28T01:19:03.506Z|I-OCEAN7-304-XXXX| 25.73 12.976 40.227 34.311 1499.7111 02:19:09.22 2015-10-28T01:19:04.545Z|I-OCEAN7-304-XXXX| 25.72 12.976 40.227 34.311 1499.7104 02:19:09.35 2015-10-28T01:19:04.545Z|I-OCEAN7-304-XXXX| 25.71 12.976 40.227 34.311 1499.7096 02:19:09.47 2015-10-28T01:19:04.545Z|I-OCEAN7-304-XXXX| 25.71 12.976 40.226 34.310 1499.7096 02:19:09.58 2015-10-28T01:19:04.545Z|I-OCEAN7-304-XXXX| 25.71 12.976 40.226 34.309 1499.7090 02:19:09.69 2015-10-28T01:19:04.545Z|I-OCEAN7-304-XXXX| 25.76 12.976 40.225 34.309 1499.7086 02:19:09.80 2015-10-28T01:19:04.545Z|I-OCEAN7-304-XXXX| 25.76 12.976 40.224 34.308 1499.7078 02:19:09.91 2015-10-28T01:19:04.545Z|I-OCEAN7-304-XXXX| 25.73 12.976 40.224 34.308 1499.7065 02:19:10.04 2015-10-28T01:19:04.545Z|I-OCEAN7-304-XXXX| 25.78 12.976 40.223 34.307 1499.7064 02:19:10.15 2015-10-28T01:19:06.551Z|I-OCEAN7-304-XXXX| 25.78 12.976 40.223 34.307 1499.7059 02:19:10.26 2015-10-28T01:19:06.551Z|I-OCEAN7-304-XXXX| 25.75 12.976 40.222 34.307 1499.7053 02:19:10.41 2015-10-28T01:19:06.551Z|I-OCEAN7-304-XXXX| 25.75 12.976 40.222 34.306 1499.7051 02:19:10.52 2015-10-28T01:19:06.551Z|I-OCEAN7-304-XXXX| 25.77 12.976 40.222 34.306 1499.7054 02:19:10.64 2015-10-28T01:19:06.551Z|I-OCEAN7-304-XXXX| 25.77 12.976 40.222 34.306 1499.7048 02:19:10.75 2015-10-28T01:19:06.551Z|I-OCEAN7-304-XXXX| 25.76 12.975 40.221 34.306 1499.7032 02:19:10.86 2015-10-28T01:19:06.551Z|I-OCEAN7-304-XXXX| 25.77 12.975 40.221 34.306 1499.7031 02:19:10.97 2015-10-28T01:19:06.551Z|I-OCEAN7-304-XXXX| 25.76 12.975 40.221 34.306 1499.7026 02:19:11.10 2015-10-28T01:19:06.551Z|I-OCEAN7-304-XXXX| 25.76 12.975 40.221 34.305 1499.7019 02:19:11.21 2015-10-28T01:19:06.551Z|I-OCEAN7-304-XXXX| 25.76 12.975 40.221 34.305 1499.7018 02:19:11.33 2015-10-28T01:19:06.551Z|I-OCEAN7-304-XXXX| 25.76 12.975 40.221 34.306 1499.7023 02:19:11.44 2015-10-28T01:19:06.551Z|I-OCEAN7-304-XXXX| 25.78 12.975 40.221 34.306 1499.7026 02:19:11.55 2015-10-28T01:19:06.551Z|I-OCEAN7-304-XXXX| 25.76 12.975 40.222 34.306 1499.7031 02:19:11.66 2015-10-28T01:19:06.551Z|I-OCEAN7-304-XXXX| 25.77 12.975 40.223 34.308 1499.7040 02:19:11.78 2015-10-28T01:19:06.551Z|I-OCEAN7-304-XXXX| 25.77 12.975 40.223 34.308 1499.7041 02:19:11.91 2015-10-28T01:19:06.551Z|I-OCEAN7-304-XXXX| 25.76 12.975 40.224 34.309 1499.7041 02:19:12.04 2015-10-28T01:19:06.551Z|I-OCEAN7-304-XXXX| 25.79 12.974 40.224 34.310 1499.7046 02:19:12.15 2015-10-28T01:19:06.551Z|I-OCEAN7-304-XXXX| 25.79 12.974 40.225 34.310 1499.7057 02:19:12.26 2015-10-28T01:19:07.003Z|I-OCEAN7-304-XXXX| 25.79 12.974 40.226 34.311 1499.7063 02:19:12.38 2015-10-28T01:19:07.003Z|I-OCEAN7-304-XXXX| 25.80 12.975 40.226 34.311 1499.7076 02:19:12.49 2015-10-28T01:19:07.003Z|I-OCEAN7-304-XXXX| 25.77 12.975 40.227 34.311 1499.7086 02:19:12.60 2015-10-28T01:19:08.643Z|I-OCEAN7-304-XXXX| 25.77 12.975 40.227 34.312 1499.7092 02:19:12.71 2015-10-28T01:19:08.643Z|I-OCEAN7-304-XXXX| 25.74 12.975 40.227 34.312 1499.7096 02:19:12.87 2015-10-28T01:19:08.643Z|I-OCEAN7-304-XXXX| 25.74 12.975 40.228 34.312 1499.7101 02:19:13.00 2015-10-28T01:19:08.643Z|I-OCEAN7-304-XXXX| 25.76 12.975 40.228 34.312 1499.7104 02:19:13.12 2015-10-28T01:19:08.643Z|I-OCEAN7-304-XXXX| 25.76 12.975 40.228 34.312 1499.7108 02:19:13.23 2015-10-28T01:19:08.643Z|I-OCEAN7-304-XXXX| 25.77 12.975 40.228 34.313 1499.7111 02:19:13.34 2015-10-28T01:19:08.643Z|I-OCEAN7-304-XXXX| 25.77 12.975 40.228 34.313 1499.7107 02:19:13.45 2015-10-28T01:19:08.643Z|I-OCEAN7-304-XXXX| 25.77 12.975 40.228 34.312 1499.7106 02:19:13.56 2015-10-28T01:19:08.643Z|I-OCEAN7-304-XXXX| 25.77 12.976 40.227 34.311 1499.7104 02:19:13.67 2015-10-28T01:19:08.643Z|I-OCEAN7-304-XXXX| 25.80 12.976 40.227 34.311 1499.7104 02:19:13.78 2015-10-28T01:19:08.643Z|I-OCEAN7-304-XXXX| 25.78 12.976 40.226 34.311 1499.7096 02:19:13.89 2015-10-28T01:19:08.644Z|I-OCEAN7-304-XXXX| 25.78 12.976 40.226 34.310 1499.7091 02:19:14.02 2015-10-28T01:19:08.644Z|I-OCEAN7-304-XXXX| 25.75 12.975 40.226 34.310 1499.7083 02:19:14.14 2015-10-28T01:19:08.644Z|I-OCEAN7-304-XXXX| 25.76 12.976 40.225 34.310 1499.7080 02:19:14.25 2015-10-28T01:19:09.163Z|I-OCEAN7-304-XXXX| 25.75 12.976 40.225 34.309 1499.7074 02:19:14.36 2015-10-28T01:19:09.163Z|I-OCEAN7-304-XXXX| 25.75 12.976 40.224 34.309 1499.7069 02:19:14.53 2015-10-28T01:19:09.163Z|I-OCEAN7-304-XXXX| 25.74 12.975 40.224 34.308 1499.7063 02:19:14.65 2015-10-28T01:19:09.163Z|I-OCEAN7-304-XXXX| 25.74 12.975 40.225 34.309 1499.7063 02:19:14.76 2015-10-28T01:19:11.242Z|I-OCEAN7-304-XXXX| 25.74 12.975 40.225 34.309 1499.7064 02:19:14.87 2015-10-28T01:19:11.242Z|I-OCEAN7-304-XXXX| 25.74 12.975 40.225 34.310 1499.7054 02:19:15.04 2015-10-28T01:19:11.242Z|I-OCEAN7-304-XXXX| 25.74 12.975 40.225 34.310 1499.7052 02:19:15.14 2015-10-28T01:19:11.242Z|I-OCEAN7-304-XXXX| 25.74 12.975 40.225 34.310 1499.7054 02:19:15.26 2015-10-28T01:19:11.242Z|I-OCEAN7-304-XXXX| 25.73 12.975 40.225 34.310 1499.7058 02:19:15.37 2015-10-28T01:19:11.242Z|I-OCEAN7-304-XXXX| 25.73 12.975 40.226 34.311 1499.7067 02:19:15.48 2015-10-28T01:19:11.242Z|I-OCEAN7-304-XXXX| 25.72 12.975 40.227 34.311 1499.7081 02:19:15.59 2015-10-28T01:19:11.242Z|I-OCEAN7-304-XXXX| 25.73 12.975 40.228 34.312 1499.7100 02:19:15.70 2015-10-28T01:19:11.242Z|I-OCEAN7-304-XXXX| 25.73 12.975 40.229 34.313 1499.7109 02:19:15.81 2015-10-28T01:19:11.242Z|I-OCEAN7-304-XXXX| 25.73 12.976 40.229 34.313 1499.7123 02:19:15.93 2015-10-28T01:19:11.242Z|I-OCEAN7-304-XXXX| 25.73 12.976 40.230 34.314 1499.7135 02:19:16.06 2015-10-28T01:19:11.242Z|I-OCEAN7-304-XXXX| 25.73 12.976 40.231 34.315 1499.7148 02:19:16.17 2015-10-28T01:19:11.242Z|I-OCEAN7-304-XXXX| 25.72 12.976 40.232 34.316 1499.7157 02:19:16.28 2015-10-28T01:19:11.242Z|I-OCEAN7-304-XXXX| 25.76 12.976 40.233 34.317 1499.7172 02:19:16.39 2015-10-28T01:19:11.242Z|I-OCEAN7-304-XXXX| 25.76 12.975 40.234 34.317 1499.7174 02:19:16.51 2015-10-28T01:19:11.242Z|I-OCEAN7-304-XXXX| 25.70 12.975 40.234 34.318 1499.7166 02:19:16.62 2015-10-28T01:19:11.242Z|I-OCEAN7-304-XXXX| 25.74 12.976 40.234 34.318 1499.7184 02:19:16.73 2015-10-28T01:19:11.242Z|I-OCEAN7-304-XXXX| 25.73 12.976 40.235 34.318 1499.7198 02:19:16.84 2015-10-28T01:19:11.242Z|I-OCEAN7-304-XXXX| 25.72 12.976 40.236 34.319 1499.7206 02:19:16.95 2015-10-28T01:19:11.488Z|I-OCEAN7-304-XXXX| 25.74 12.976 40.236 34.319 1499.7217 02:19:17.10 2015-10-28T01:19:11.878Z|I-OCEAN7-304-XXXX| 25.73 12.976 40.236 34.319 1499.7216 02:19:17.21 2015-10-28T01:19:11.878Z|I-OCEAN7-304-XXXX| 25.73 12.976 40.236 34.320 1499.7207 02:19:17.37 2015-10-28T01:19:11.878Z|I-OCEAN7-304-XXXX| 25.77 12.976 40.236 34.320 1499.7209 02:19:17.48 2015-10-28T01:19:13.897Z|I-OCEAN7-304-XXXX| 25.77 12.976 40.236 34.320 1499.7209 02:19:17.59 2015-10-28T01:19:13.897Z|I-OCEAN7-304-XXXX| 25.75 12.976 40.236 34.320 1499.7206 02:19:17.75 2015-10-28T01:19:13.897Z|I-OCEAN7-304-XXXX| 25.78 12.976 40.236 34.320 1499.7208 02:19:17.86 2015-10-28T01:19:13.897Z|I-OCEAN7-304-XXXX| 25.81 12.975 40.236 34.320 1499.7211 02:19:17.97 2015-10-28T01:19:13.897Z|I-OCEAN7-304-XXXX| 25.82 12.975 40.237 34.320 1499.7214 02:19:18.10 2015-10-28T01:19:13.897Z|I-OCEAN7-304-XXXX| 25.80 12.975 40.237 34.321 1499.7214 02:19:18.22 2015-10-28T01:19:13.897Z|I-OCEAN7-304-XXXX| 25.82 12.976 40.237 34.321 1499.7225 02:19:18.33 2015-10-28T01:19:13.897Z|I-OCEAN7-304-XXXX| 25.80 12.976 40.237 34.321 1499.7224 02:19:18.44 2015-10-28T01:19:13.897Z|I-OCEAN7-304-XXXX| 25.75 12.976 40.237 34.321 1499.7214 02:19:18.56 2015-10-28T01:19:13.897Z|I-OCEAN7-304-XXXX| 25.73 12.975 40.237 34.321 1499.7200 02:19:18.67 2015-10-28T01:19:13.897Z|I-OCEAN7-304-XXXX| 25.78 12.975 40.237 34.321 1499.7201 02:19:18.78 2015-10-28T01:19:13.897Z|I-OCEAN7-304-XXXX| 25.75 12.975 40.236 34.321 1499.7194 02:19:18.90 2015-10-28T01:19:13.897Z|I-OCEAN7-304-XXXX| 25.75 12.975 40.236 34.320 1499.7195 02:19:19.03 2015-10-28T01:19:13.897Z|I-OCEAN7-304-XXXX| 25.75 12.976 40.236 34.320 1499.7197 02:19:19.14 2015-10-28T01:19:13.897Z|I-OCEAN7-304-XXXX| 25.78 12.976 40.236 34.319 1499.7203 02:19:19.25 2015-10-28T01:19:13.897Z|I-OCEAN7-304-XXXX| 25.78 12.976 40.235 34.319 1499.7197 02:19:19.36 2015-10-28T01:19:13.897Z|I-OCEAN7-304-XXXX| 25.75 12.976 40.235 34.318 1499.7191 02:19:19.47 2015-10-28T01:19:13.897Z|I-OCEAN7-304-XXXX| 25.79 12.976 40.235 34.318 1499.7195 02:19:19.59 2015-10-28T01:19:14.798Z|I-OCEAN7-304-XXXX| 25.79 12.976 40.234 34.318 1499.7189 02:19:19.71 2015-10-28T01:19:14.798Z|I-OCEAN7-304-XXXX| 25.79 12.976 40.234 34.318 1499.7181 02:19:19.83 2015-10-28T01:19:14.798Z|I-OCEAN7-304-XXXX| 25.79 12.975 40.233 34.317 1499.7169 02:19:19.94 2015-10-28T01:19:14.798Z|I-OCEAN7-304-XXXX| 25.79 12.975 40.232 34.317 1499.7157 02:19:20.07 2015-10-28T01:19:14.798Z|I-OCEAN7-304-XXXX| 25.79 12.975 40.232 34.317 1499.7153 02:19:20.18 2015-10-28T01:19:14.798Z|I-OCEAN7-304-XXXX| 25.79 12.975 40.232 34.317 1499.7156 02:19:20.29 2015-10-28T01:19:14.798Z|I-OCEAN7-304-XXXX| 25.79 12.975 40.232 34.316 1499.7158 02:19:20.40 2015-10-28T01:19:15.193Z|I-OCEAN7-304-XXXX| 25.79 12.975 40.232 34.316 1499.7156 02:19:20.52 2015-10-28T01:19:15.193Z|I-OCEAN7-304-XXXX| 25.78 12.975 40.232 34.316 1499.7151 02:19:20.67 2015-10-28T01:19:15.193Z|I-OCEAN7-304-XXXX| 25.77 12.975 40.231 34.316 1499.7144 02:19:20.79 2015-10-28T01:19:16.198Z|I-OCEAN7-304-XXXX| 25.77 12.975 40.232 34.316 1499.7144 02:19:20.90 2015-10-28T01:19:16.198Z|I-OCEAN7-304-XXXX| 25.77 12.975 40.232 34.316 1499.7134 02:19:21.12 2015-10-28T01:19:16.198Z|I-OCEAN7-304-XXXX| 25.71 12.975 40.232 34.317 1499.7124 02:19:21.23 2015-10-28T01:19:16.198Z|I-OCEAN7-304-XXXX| 25.73 12.974 40.232 34.317 1499.7128 02:19:21.34 2015-10-28T01:19:16.198Z|I-OCEAN7-304-XXXX| 25.74 12.974 40.232 34.317 1499.7126 02:19:21.46 2015-10-28T01:19:16.198Z|I-OCEAN7-304-XXXX| 25.76 12.974 40.232 34.317 1499.7133 02:19:21.57 2015-10-28T01:19:16.198Z|I-OCEAN7-304-XXXX| 25.79 12.975 40.232 34.317 1499.7144 02:19:21.68 2015-10-28T01:19:16.198Z|I-OCEAN7-304-XXXX| 25.79 12.975 40.232 34.316 1499.7150 02:19:21.79 2015-10-28T01:19:17.744Z|I-OCEAN7-304-XXXX| 25.78 12.975 40.232 34.316 1499.7155 02:19:21.91 2015-10-28T01:19:17.744Z|I-OCEAN7-304-XXXX| 25.74 12.975 40.232 34.316 1499.7146 02:19:22.08 2015-10-28T01:19:17.744Z|I-OCEAN7-304-XXXX| 25.74 12.975 40.231 34.315 1499.7136 02:19:22.19 2015-10-28T01:19:17.744Z|I-OCEAN7-304-XXXX| 25.74 12.975 40.230 34.314 1499.7126 02:19:22.31 2015-10-28T01:19:17.744Z|I-OCEAN7-304-XXXX| 25.77 12.975 40.229 34.314 1499.7124 02:19:22.43 2015-10-28T01:19:17.744Z|I-OCEAN7-304-XXXX| 25.74 12.975 40.229 34.313 1499.7111 02:19:22.55 2015-10-28T01:19:17.744Z|I-OCEAN7-304-XXXX| 25.78 12.975 40.228 34.313 1499.7106 02:19:22.66 2015-10-28T01:19:17.744Z|I-OCEAN7-304-XXXX| 25.79 12.975 40.227 34.312 1499.7096 02:19:22.77 2015-10-28T01:19:17.744Z|I-OCEAN7-304-XXXX| 25.74 12.975 40.227 34.311 1499.7086 02:19:22.88 2015-10-28T01:19:17.744Z|I-OCEAN7-304-XXXX| 25.78 12.975 40.226 34.310 1499.7089 02:19:23.02 2015-10-28T01:19:17.744Z|I-OCEAN7-304-XXXX| 25.75 12.975 40.225 34.309 1499.7070 02:19:23.13 2015-10-28T01:19:17.744Z|I-OCEAN7-304-XXXX| 25.75 12.975 40.224 34.309 1499.7063 02:19:23.24 2015-10-28T01:19:17.744Z|I-OCEAN7-304-XXXX| 25.72 12.976 40.224 34.308 1499.7057 02:19:23.35 2015-10-28T01:19:19.764Z|I-OCEAN7-304-XXXX| 25.72 12.975 40.223 34.308 1499.7052 02:19:23.46 2015-10-28T01:19:19.764Z|I-OCEAN7-304-XXXX| 25.72 12.975 40.223 34.308 1499.7042 02:19:23.61 2015-10-28T01:19:19.764Z|I-OCEAN7-304-XXXX| 25.74 12.975 40.223 34.308 1499.7031 02:19:23.73 2015-10-28T01:19:19.764Z|I-OCEAN7-304-XXXX| 25.70 12.975 40.222 34.307 1499.7021 02:19:23.84 2015-10-28T01:19:19.764Z|I-OCEAN7-304-XXXX| 25.72 12.975 40.222 34.307 1499.7028 02:19:23.96 2015-10-28T01:19:19.764Z|I-OCEAN7-304-XXXX| 25.72 12.975 40.222 34.307 1499.7034 02:19:24.09 2015-10-28T01:19:19.764Z|I-OCEAN7-304-XXXX| 25.69 12.975 40.222 34.307 1499.7031 02:19:24.20 2015-10-28T01:19:19.764Z|I-OCEAN7-304-XXXX| 25.70 12.975 40.223 34.308 1499.7035 02:19:24.31 2015-10-28T01:19:19.764Z|I-OCEAN7-304-XXXX| 25.74 12.975 40.223 34.308 1499.7050 02:19:24.43 2015-10-28T01:19:19.764Z|I-OCEAN7-304-XXXX| 25.71 12.975 40.224 34.309 1499.7057 02:19:24.54 2015-10-28T01:19:19.764Z|I-OCEAN7-304-XXXX| 25.71 12.975 40.225 34.309 1499.7064 02:19:24.65 2015-10-28T01:19:19.764Z|I-OCEAN7-304-XXXX| 25.71 12.975 40.225 34.310 1499.7069 02:19:24.76 2015-10-28T01:19:19.764Z|I-OCEAN7-304-XXXX| 25.73 12.975 40.226 34.311 1499.7085 02:19:24.87 2015-10-28T01:19:19.764Z|I-OCEAN7-304-XXXX| 25.73 12.975 40.227 34.311 1499.7090 02:19:25.02 2015-10-28T01:19:19.764Z|I-OCEAN7-304-XXXX| 25.77 12.975 40.228 34.312 1499.7107 02:19:25.13 2015-10-28T01:19:19.764Z|I-OCEAN7-304-XXXX| 25.81 12.975 40.229 34.313 1499.7125 02:19:25.25 2015-10-28T01:19:19.764Z|I-OCEAN7-304-XXXX| 25.77 12.975 40.230 34.314 1499.7128 02:19:25.36 2015-10-28T01:19:19.764Z|I-OCEAN7-304-XXXX| 25.77 12.975 40.230 34.314 1499.7134 02:19:25.47 2015-10-28T01:19:21.727Z|I-OCEAN7-304-XXXX| 25.77 12.975 40.231 34.315 1499.7136 02:19:25.58 2015-10-28T01:19:21.727Z|I-OCEAN7-304-XXXX| 25.77 12.975 40.231 34.315 1499.7141 02:19:25.70 2015-10-28T01:19:21.727Z|I-OCEAN7-304-XXXX| 25.77 12.975 40.232 34.316 1499.7152 02:19:25.81 2015-10-28T01:19:21.727Z|I-OCEAN7-304-XXXX| 25.77 12.976 40.232 34.316 1499.7161 02:19:25.92 2015-10-28T01:19:21.727Z|I-OCEAN7-304-XXXX| 25.77 12.976 40.232 34.316 1499.7169 02:19:26.05 2015-10-28T01:19:21.727Z|I-OCEAN7-304-XXXX| 25.78 12.976 40.233 34.316 1499.7175 02:19:26.16 2015-10-28T01:19:21.727Z|I-OCEAN7-304-XXXX| 25.78 12.976 40.233 34.316 1499.7174 02:19:26.27 2015-10-28T01:19:21.727Z|I-OCEAN7-304-XXXX| 25.78 12.976 40.233 34.316 1499.7169 02:19:26.38 2015-10-28T01:19:21.727Z|I-OCEAN7-304-XXXX| 25.78 12.976 40.233 34.316 1499.7170 02:19:26.50 2015-10-28T01:19:21.727Z|I-OCEAN7-304-XXXX| 25.78 12.976 40.232 34.316 1499.7167 02:19:26.61 2015-10-28T01:19:21.727Z|I-OCEAN7-304-XXXX| 25.74 12.976 40.232 34.316 1499.7158 02:19:26.72 2015-10-28T01:19:21.727Z|I-OCEAN7-304-XXXX| 25.74 12.975 40.232 34.316 1499.7152 02:19:26.83 2015-10-28T01:19:21.727Z|I-OCEAN7-304-XXXX| 25.76 12.975 40.232 34.316 1499.7150 02:19:26.95 2015-10-28T01:19:21.727Z|I-OCEAN7-304-XXXX| 25.76 12.976 40.232 34.316 1499.7153 02:19:27.08 2015-10-28T01:19:21.727Z|I-OCEAN7-304-XXXX| 25.76 12.976 40.232 34.316 1499.7161 02:19:27.19 2015-10-28T01:19:21.727Z|I-OCEAN7-304-XXXX| 25.76 12.976 40.232 34.316 1499.7168 02:19:27.30 2015-10-28T01:19:21.727Z|I-OCEAN7-304-XXXX| 25.74 12.976 40.232 34.316 1499.7164 02:19:27.41 2015-10-28T01:19:23.889Z|I-OCEAN7-304-XXXX| 25.79 12.976 40.233 34.316 1499.7170 02:19:27.54 2015-10-28T01:19:23.889Z|I-OCEAN7-304-XXXX| 25.77 12.975 40.233 34.317 1499.7166 02:19:27.66 2015-10-28T01:19:23.889Z|I-OCEAN7-304-XXXX| 25.74 12.975 40.233 34.317 1499.7161 02:19:27.77 2015-10-28T01:19:23.889Z|I-OCEAN7-304-XXXX| 25.78 12.975 40.233 34.317 1499.7168 02:19:27.88 2015-10-28T01:19:23.889Z|I-OCEAN7-304-XXXX| 25.78 12.975 40.233 34.317 1499.7167 02:19:28.01 2015-10-28T01:19:23.889Z|I-OCEAN7-304-XXXX| 25.78 12.975 40.233 34.317 1499.7163 02:19:28.12 2015-10-28T01:19:23.889Z|I-OCEAN7-304-XXXX| 25.78 12.975 40.233 34.317 1499.7163 02:19:28.23 2015-10-28T01:19:23.889Z|I-OCEAN7-304-XXXX| 25.80 12.975 40.233 34.317 1499.7166 02:19:28.35 2015-10-28T01:19:23.889Z|I-OCEAN7-304-XXXX| 25.79 12.975 40.233 34.317 1499.7168 02:19:28.46 2015-10-28T01:19:23.889Z|I-OCEAN7-304-XXXX| 25.79 12.976 40.233 34.317 1499.7173 02:19:28.57 2015-10-28T01:19:23.889Z|I-OCEAN7-304-XXXX| 25.79 12.975 40.234 34.318 1499.7174 02:19:28.68 2015-10-28T01:19:23.889Z|I-OCEAN7-304-XXXX| 25.79 12.975 40.234 34.318 1499.7169 02:19:28.79 2015-10-28T01:19:23.889Z|I-OCEAN7-304-XXXX| 25.77 12.975 40.234 34.319 1499.7169 02:19:28.91 2015-10-28T01:19:23.889Z|I-OCEAN7-304-XXXX| 25.77 12.975 40.235 34.319 1499.7174 02:19:29.04 2015-10-28T01:19:23.889Z|I-OCEAN7-304-XXXX| 25.77 12.975 40.236 34.320 1499.7180 02:19:29.15 2015-10-28T01:19:23.889Z|I-OCEAN7-304-XXXX| 25.76 12.975 40.236 34.320 1499.7183 02:19:29.26 2015-10-28T01:19:23.889Z|I-OCEAN7-304-XXXX| 25.76 12.975 40.237 34.321 1499.7188 02:19:29.37 2015-10-28T01:19:23.889Z|I-OCEAN7-304-XXXX| 25.76 12.975 40.237 34.322 1499.7190 02:19:29.49 2015-10-28T01:19:23.889Z|I-OCEAN7-304-XXXX| 25.80 12.975 40.237 34.322 1499.7203 02:19:29.60 2015-10-28T01:19:25.889Z|I-OCEAN7-304-XXXX| 25.80 12.975 40.238 34.323 1499.7219 02:19:29.71 2015-10-28T01:19:25.889Z|I-OCEAN7-304-XXXX| 25.81 12.975 40.239 34.323 1499.7239 02:19:29.87 2015-10-28T01:19:25.889Z|I-OCEAN7-304-XXXX| 25.81 12.975 40.240 34.324 1499.7252 02:19:30.00 2015-10-28T01:19:25.889Z|I-OCEAN7-304-XXXX| 25.77 12.975 40.242 34.325 1499.7258 02:19:30.13 2015-10-28T01:19:25.889Z|I-OCEAN7-304-XXXX| 25.77 12.975 40.242 34.326 1499.7271 02:19:30.24 2015-10-28T01:19:25.889Z|I-OCEAN7-304-XXXX| 25.77 12.975 40.243 34.326 1499.7273 02:19:30.35 2015-10-28T01:19:25.889Z|I-OCEAN7-304-XXXX| 25.76 12.976 40.242 34.325 1499.7275 02:19:30.46 2015-10-28T01:19:25.889Z|I-OCEAN7-304-XXXX| 25.76 12.976 40.241 34.324 1499.7275 02:19:30.58 2015-10-28T01:19:25.889Z|I-OCEAN7-304-XXXX| 25.79 12.976 40.241 34.324 1499.7273 02:19:30.69 2015-10-28T01:19:25.889Z|I-OCEAN7-304-XXXX| 25.79 12.976 40.240 34.323 1499.7268 02:19:30.80 2015-10-28T01:19:25.889Z|I-OCEAN7-304-XXXX| 25.79 12.976 40.239 34.322 1499.7261 02:19:30.91 2015-10-28T01:19:25.889Z|I-OCEAN7-304-XXXX| 25.71 12.976 40.239 34.322 1499.7242 02:19:31.04 2015-10-28T01:19:25.889Z|I-OCEAN7-304-XXXX| 25.74 12.977 40.238 34.321 1499.7247 02:19:31.16 2015-10-28T01:19:25.889Z|I-OCEAN7-304-XXXX| 25.74 12.977 40.238 34.320 1499.7252 02:19:31.27 2015-10-28T01:19:25.889Z|I-OCEAN7-304-XXXX| 25.79 12.977 40.238 34.320 1499.7258 02:19:31.38 2015-10-28T01:19:25.889Z|I-OCEAN7-304-XXXX| 25.78 12.977 40.237 34.320 1499.7244 02:19:31.49 2015-10-28T01:19:27.883Z|I-OCEAN7-304-XXXX| 25.78 12.977 40.236 34.319 1499.7233 02:19:31.60 2015-10-28T01:19:27.883Z|I-OCEAN7-304-XXXX| 25.75 12.977 40.236 34.318 1499.7222 02:19:31.75 2015-10-28T01:19:27.883Z|I-OCEAN7-304-XXXX| 25.75 12.977 40.235 34.318 1499.7216 02:19:31.86 2015-10-28T01:19:27.883Z|I-OCEAN7-304-XXXX| 25.75 12.977 40.235 34.318 1499.7208 02:19:31.97 2015-10-28T01:19:27.883Z|I-OCEAN7-304-XXXX| 25.74 12.977 40.235 34.318 1499.7208 02:19:32.10 2015-10-28T01:19:27.883Z|I-OCEAN7-304-XXXX| 25.74 12.977 40.235 34.318 1499.7212 02:19:32.21 2015-10-28T01:19:27.883Z|I-OCEAN7-304-XXXX| 25.74 12.976 40.236 34.319 1499.7216 02:19:32.32 2015-10-28T01:19:27.883Z|I-OCEAN7-304-XXXX| 25.74 12.977 40.236 34.319 1499.7220 02:19:32.43 2015-10-28T01:19:27.883Z|I-OCEAN7-304-XXXX| 25.78 12.977 40.236 34.319 1499.7230 02:19:32.54 2015-10-28T01:19:27.883Z|I-OCEAN7-304-XXXX| 25.74 12.976 40.237 34.319 1499.7223 02:19:32.67 2015-10-28T01:19:27.883Z|I-OCEAN7-304-XXXX| 25.77 12.976 40.237 34.320 1499.7228 02:19:32.79 2015-10-28T01:19:27.883Z|I-OCEAN7-304-XXXX| 25.72 12.976 40.237 34.320 1499.7218 02:19:32.90 2015-10-28T01:19:27.883Z|I-OCEAN7-304-XXXX| 25.76 12.976 40.237 34.321 1499.7225 02:19:33.03 2015-10-28T01:19:27.883Z|I-OCEAN7-304-XXXX| 25.76 12.976 40.238 34.321 1499.7223 02:19:33.14 2015-10-28T01:19:27.883Z|I-OCEAN7-304-XXXX| 25.76 12.976 40.238 34.321 1499.7228 02:19:33.26 2015-10-28T01:19:27.883Z|I-OCEAN7-304-XXXX| 25.76 12.976 40.238 34.321 1499.7228 02:19:33.37 2015-10-28T01:19:27.883Z|I-OCEAN7-304-XXXX| 25.75 12.976 40.238 34.322 1499.7227 02:19:33.48 2015-10-28T01:19:27.883Z|I-OCEAN7-304-XXXX| 25.75 12.975 40.238 34.322 1499.7222 02:19:33.59 2015-10-28T01:19:29.847Z|I-OCEAN7-304-XXXX| 25.75 12.975 40.238 34.322 1499.7223 02:19:33.70 2015-10-28T01:19:29.847Z|I-OCEAN7-304-XXXX| 25.73 12.976 40.238 34.321 1499.7217 02:19:33.82 2015-10-28T01:19:29.847Z|I-OCEAN7-304-XXXX| 25.72 12.976 40.238 34.321 1499.7219 02:19:33.93 2015-10-28T01:19:29.847Z|I-OCEAN7-304-XXXX| 25.72 12.976 40.237 34.321 1499.7217 02:19:34.06 2015-10-28T01:19:29.847Z|I-OCEAN7-304-XXXX| 25.72 12.976 40.237 34.320 1499.7220 02:19:34.17 2015-10-28T01:19:29.847Z|I-OCEAN7-304-XXXX| 25.72 12.976 40.237 34.320 1499.7223 02:19:34.28 2015-10-28T01:19:29.847Z|I-OCEAN7-304-XXXX| 25.73 12.977 40.237 34.320 1499.7236 02:19:34.39 2015-10-28T01:19:29.847Z|I-OCEAN7-304-XXXX| 25.70 12.977 40.237 34.320 1499.7233 02:19:34.51 2015-10-28T01:19:29.847Z|I-OCEAN7-304-XXXX| 25.73 12.977 40.237 34.319 1499.7233 02:19:34.62 2015-10-28T01:19:29.847Z|I-OCEAN7-304-XXXX| 25.73 12.977 40.236 34.318 1499.7223 02:19:34.73 2015-10-28T01:19:29.847Z|I-OCEAN7-304-XXXX| 25.74 12.977 40.235 34.317 1499.7214 02:19:34.84 2015-10-28T01:19:29.847Z|I-OCEAN7-304-XXXX| 25.79 12.977 40.234 34.316 1499.7206 02:19:34.95 2015-10-28T01:19:29.847Z|I-OCEAN7-304-XXXX| 25.79 12.977 40.233 34.316 1499.7201 02:19:35.08 2015-10-28T01:19:29.847Z|I-OCEAN7-304-XXXX| 25.77 12.977 40.232 34.315 1499.7188 02:19:35.21 2015-10-28T01:19:29.847Z|I-OCEAN7-304-XXXX| 25.77 12.977 40.232 34.314 1499.7179 02:19:35.32 2015-10-28T01:19:29.847Z|I-OCEAN7-304-XXXX| 25.76 12.977 40.231 34.314 1499.7164 02:19:35.44 2015-10-28T01:19:29.847Z|I-OCEAN7-304-XXXX| 25.79 12.976 40.230 34.313 1499.7157 02:19:35.55 2015-10-28T01:19:30.639Z|I-OCEAN7-304-XXXX| 25.78 12.976 40.230 34.313 1499.7147 02:19:35.66 2015-10-28T01:19:30.639Z|I-OCEAN7-304-XXXX| 25.74 12.976 40.229 34.313 1499.7135 02:19:35.78 2015-10-28T01:19:30.639Z|I-OCEAN7-304-XXXX| 25.74 12.976 40.229 34.313 1499.7125 02:19:35.89 2015-10-28T01:19:30.639Z|I-OCEAN7-304-XXXX| 25.77 12.976 40.228 34.312 1499.7119 02:19:36.02 2015-10-28T01:19:30.639Z|I-OCEAN7-304-XXXX| 25.76 12.976 40.227 34.311 1499.7103 02:19:36.14 2015-10-28T01:19:30.639Z|I-OCEAN7-304-XXXX| 25.76 12.976 40.227 34.311 1499.7097 02:19:36.25 2015-10-28T01:19:32.657Z|I-OCEAN7-304-XXXX| 25.77 12.975 40.227 34.311 1499.7095 02:19:36.36 2015-10-28T01:19:32.657Z|I-OCEAN7-304-XXXX| 25.75 12.976 40.227 34.311 1499.7097 02:19:36.52 2015-10-28T01:19:32.657Z|I-OCEAN7-304-XXXX| 25.75 12.976 40.227 34.311 1499.7104 02:19:36.63 2015-10-28T01:19:32.657Z|I-OCEAN7-304-XXXX| 25.78 12.976 40.228 34.311 1499.7124 02:19:36.74 2015-10-28T01:19:32.657Z|I-OCEAN7-304-XXXX| 25.82 12.976 40.228 34.311 1499.7139 02:19:36.86 2015-10-28T01:19:32.657Z|I-OCEAN7-304-XXXX| 25.82 12.976 40.229 34.312 1499.7150 02:19:36.97 2015-10-28T01:19:32.657Z|I-OCEAN7-304-XXXX| 25.75 12.977 40.229 34.312 1499.7142 02:19:37.10 2015-10-28T01:19:32.657Z|I-OCEAN7-304-XXXX| 25.78 12.977 40.229 34.312 1499.7157 02:19:37.21 2015-10-28T01:19:32.657Z|I-OCEAN7-304-XXXX| 25.78 12.977 40.230 34.312 1499.7164 02:19:37.32 2015-10-28T01:19:32.657Z|I-OCEAN7-304-XXXX| 25.78 12.977 40.230 34.312 1499.7170 02:19:37.44 2015-10-28T01:19:32.657Z|I-OCEAN7-304-XXXX| 25.76 12.976 40.230 34.313 1499.7152 02:19:37.55 2015-10-28T01:19:32.657Z|I-OCEAN7-304-XXXX| 25.79 12.976 40.230 34.314 1499.7153 02:19:37.66 2015-10-28T01:19:32.657Z|I-OCEAN7-304-XXXX| 25.79 12.976 40.231 34.314 1499.7157 02:19:37.79 2015-10-28T01:19:32.657Z|I-OCEAN7-304-XXXX| 25.79 12.976 40.231 34.315 1499.7157 02:19:37.90 2015-10-28T01:19:32.657Z|I-OCEAN7-304-XXXX| 25.76 12.976 40.231 34.315 1499.7153 02:19:38.04 2015-10-28T01:19:32.658Z|I-OCEAN7-304-XXXX| 25.75 12.975 40.232 34.316 1499.7156 02:19:38.15 2015-10-28T01:19:32.658Z|I-OCEAN7-304-XXXX| 25.72 12.975 40.233 34.317 1499.7148 02:19:38.26 2015-10-28T01:19:32.658Z|I-OCEAN7-304-XXXX| 25.72 12.975 40.233 34.318 1499.7150 02:19:38.37 2015-10-28T01:19:34.244Z|I-OCEAN7-304-XXXX| 25.75 12.975 40.234 34.318 1499.7161 02:19:38.48 2015-10-28T01:19:34.244Z|I-OCEAN7-304-XXXX| 25.75 12.975 40.234 34.318 1499.7161 02:19:38.59 2015-10-28T01:19:34.244Z|I-OCEAN7-304-XXXX| 25.78 12.975 40.234 34.318 1499.7170 02:19:38.70 2015-10-28T01:19:34.244Z|I-OCEAN7-304-XXXX| 25.78 12.975 40.235 34.319 1499.7181 02:19:38.82 2015-10-28T01:19:34.244Z|I-OCEAN7-304-XXXX| 25.79 12.975 40.235 34.319 1499.7186 02:19:38.93 2015-10-28T01:19:34.244Z|I-OCEAN7-304-XXXX| 25.79 12.975 40.236 34.320 1499.7188 02:19:39.06 2015-10-28T01:19:34.244Z|I-OCEAN7-304-XXXX| 25.79 12.975 40.236 34.320 1499.7190 02:19:39.17 2015-10-28T01:19:34.244Z|I-OCEAN7-304-XXXX| 25.79 12.975 40.236 34.320 1499.7191 02:19:39.28 2015-10-28T01:19:34.244Z|I-OCEAN7-304-XXXX| 25.77 12.975 40.237 34.321 1499.7198 02:19:39.40 2015-10-28T01:19:34.244Z|I-OCEAN7-304-XXXX| 25.76 12.975 40.237 34.321 1499.7200 02:19:39.51 2015-10-28T01:19:34.244Z|I-OCEAN7-304-XXXX| 25.76 12.975 40.237 34.322 1499.7205 02:19:39.62 2015-10-28T01:19:34.244Z|I-OCEAN7-304-XXXX| 25.76 12.978 40.238 34.319 1499.7281 02:19:39.73 2015-10-28T01:19:34.244Z|I-OCEAN7-304-XXXX| 25.78 12.979 40.237 34.318 1499.7291 02:19:39.84 2015-10-28T01:19:34.519Z|I-OCEAN7-304-XXXX| 25.78 12.979 40.237 34.318 1499.7299 02:19:39.95 2015-10-28T01:19:34.519Z|I-OCEAN7-304-XXXX| 25.77 12.979 40.237 34.317 1499.7297 02:19:40.13 2015-10-28T01:19:36.480Z|I-OCEAN7-304-XXXX| 25.77 12.979 40.237 34.317 1499.7301 02:19:40.24 2015-10-28T01:19:36.480Z|I-OCEAN7-304-XXXX| 25.78 12.979 40.237 34.317 1499.7306 02:19:40.37 2015-10-28T01:19:36.480Z|I-OCEAN7-304-XXXX| 25.78 12.980 40.237 34.317 1499.7312 02:19:40.48 2015-10-28T01:19:36.480Z|I-OCEAN7-304-XXXX| 25.78 12.979 40.237 34.317 1499.7308 02:19:40.60 2015-10-28T01:19:36.480Z|I-OCEAN7-304-XXXX| 25.79 12.979 40.237 34.317 1499.7297 02:19:40.71 2015-10-28T01:19:36.480Z|I-OCEAN7-304-XXXX| 25.79 12.979 40.237 34.318 1499.7290 02:19:40.82 2015-10-28T01:19:36.481Z|I-OCEAN7-304-XXXX| 25.81 12.978 40.237 34.318 1499.7286 02:19:40.93 2015-10-28T01:19:36.481Z|I-OCEAN7-304-XXXX| 25.81 12.978 40.237 34.319 1499.7277 02:19:41.06 2015-10-28T01:19:36.481Z|I-OCEAN7-304-XXXX| 25.77 12.978 40.238 34.319 1499.7269 02:19:41.18 2015-10-28T01:19:36.481Z|I-OCEAN7-304-XXXX| 25.77 12.977 40.238 34.320 1499.7271 02:19:41.28 2015-10-28T01:19:36.481Z|I-OCEAN7-304-XXXX| 25.78 12.977 40.239 34.321 1499.7269 02:19:41.40 2015-10-28T01:19:36.481Z|I-OCEAN7-304-XXXX| 25.79 12.977 40.239 34.321 1499.7260 02:19:41.51 2015-10-28T01:19:36.481Z|I-OCEAN7-304-XXXX| 25.81 12.976 40.238 34.321 1499.7257 02:19:41.62 2015-10-28T01:19:36.481Z|I-OCEAN7-304-XXXX| 25.81 12.976 40.238 34.321 1499.7256 02:19:41.73 2015-10-28T01:19:36.481Z|I-OCEAN7-304-XXXX| 25.81 12.977 40.238 34.320 1499.7251 02:19:41.84 2015-10-28T01:19:36.481Z|I-OCEAN7-304-XXXX| 25.81 12.976 40.237 34.320 1499.7242 02:19:41.95 2015-10-28T01:19:36.481Z|I-OCEAN7-304-XXXX| 25.81 12.976 40.237 34.319 1499.7233 02:19:42.09 2015-10-28T01:19:36.481Z|I-OCEAN7-304-XXXX| 25.81 12.976 40.236 34.319 1499.7218 02:19:42.20 2015-10-28T01:19:37.634Z|I-OCEAN7-304-XXXX| 25.83 12.976 40.234 34.318 1499.7205 02:19:42.31 2015-10-28T01:19:37.634Z|I-OCEAN7-304-XXXX| 25.79 12.976 40.234 34.317 1499.7192 02:19:42.42 2015-10-28T01:19:37.634Z|I-OCEAN7-304-XXXX| 25.79 12.976 40.233 34.317 1499.7186 02:19:42.53 2015-10-28T01:19:37.634Z|I-OCEAN7-304-XXXX| 25.76 12.976 40.234 34.317 1499.7185 02:19:42.65 2015-10-28T01:19:37.634Z|I-OCEAN7-304-XXXX| 25.82 12.976 40.234 34.317 1499.7201 02:19:42.76 2015-10-28T01:19:37.634Z|I-OCEAN7-304-XXXX| 25.81 12.976 40.233 34.317 1499.7191 02:19:42.88 2015-10-28T01:19:37.634Z|I-OCEAN7-304-XXXX| 25.81 12.976 40.233 34.317 1499.7186 02:19:43.02 2015-10-28T01:19:37.634Z|I-OCEAN7-304-XXXX| 25.81 12.976 40.233 34.317 1499.7175 02:19:43.13 2015-10-28T01:19:37.634Z|I-OCEAN7-304-XXXX| 25.81 12.975 40.233 34.316 1499.7169 02:19:43.24 2015-10-28T01:19:39.628Z|I-OCEAN7-304-XXXX| 25.81 12.975 40.233 34.317 1499.7164 02:19:43.35 2015-10-28T01:19:39.628Z|I-OCEAN7-304-XXXX| 25.81 12.975 40.233 34.317 1499.7166 02:19:43.50 2015-10-28T01:19:39.628Z|I-OCEAN7-304-XXXX| 25.81 12.975 40.234 34.318 1499.7172 02:19:43.61 2015-10-28T01:19:39.628Z|I-OCEAN7-304-XXXX| 25.81 12.975 40.234 34.318 1499.7177 02:19:43.72 2015-10-28T01:19:39.628Z|I-OCEAN7-304-XXXX| 25.80 12.975 40.235 34.318 1499.7186 02:19:43.83 2015-10-28T01:19:39.628Z|I-OCEAN7-304-XXXX| 25.78 12.975 40.235 34.319 1499.7196 02:19:43.94 2015-10-28T01:19:39.628Z|I-OCEAN7-304-XXXX| 25.78 12.976 40.236 34.320 1499.7211 02:19:44.07 2015-10-28T01:19:39.628Z|I-OCEAN7-304-XXXX| 25.79 12.976 40.238 34.321 1499.7223 02:19:44.19 2015-10-28T01:19:39.628Z|I-OCEAN7-304-XXXX| 25.79 12.976 40.238 34.321 1499.7229 02:19:44.30 2015-10-28T01:19:39.628Z|I-OCEAN7-304-XXXX| 25.80 12.976 40.238 34.321 1499.7235 02:19:44.41 2015-10-28T01:19:39.628Z|I-OCEAN7-304-XXXX| 25.78 12.975 40.238 34.322 1499.7225 02:19:44.52 2015-10-28T01:19:39.628Z|I-OCEAN7-304-XXXX| 25.81 12.976 40.238 34.321 1499.7229 02:19:44.63 2015-10-28T01:19:39.628Z|I-OCEAN7-304-XXXX| 25.76 12.975 40.238 34.321 1499.7218 02:19:44.75 2015-10-28T01:19:39.628Z|I-OCEAN7-304-XXXX| 25.75 12.976 40.238 34.321 1499.7220 02:19:44.86 2015-10-28T01:19:39.628Z|I-OCEAN7-304-XXXX| 25.75 12.976 40.238 34.322 1499.7228 02:19:44.97 2015-10-28T01:19:39.628Z|I-OCEAN7-304-XXXX| 25.74 12.976 40.239 34.322 1499.7231 02:19:45.10 2015-10-28T01:19:39.628Z|I-OCEAN7-304-XXXX| 25.75 12.975 40.239 34.322 1499.7228 02:19:45.21 2015-10-28T01:19:39.628Z|I-OCEAN7-304-XXXX| 25.75 12.975 40.239 34.322 1499.7227 02:19:45.32 2015-10-28T01:19:41.798Z|I-OCEAN7-304-XXXX| 25.75 12.975 40.239 34.323 1499.7228 02:19:45.45 2015-10-28T01:19:41.798Z|I-OCEAN7-304-XXXX| 25.75 12.975 40.239 34.323 1499.7225 02:19:45.57 2015-10-28T01:19:41.798Z|I-OCEAN7-304-XXXX| 25.76 12.975 40.239 34.324 1499.7224 02:19:45.68 2015-10-28T01:19:41.798Z|I-OCEAN7-304-XXXX| 25.77 12.975 40.239 34.324 1499.7229 02:19:45.79 2015-10-28T01:19:41.798Z|I-OCEAN7-304-XXXX| 25.74 12.975 40.239 34.323 1499.7227 02:19:45.90 2015-10-28T01:19:41.798Z|I-OCEAN7-304-XXXX| 25.76 12.975 40.239 34.323 1499.7231 02:19:46.04 2015-10-28T01:19:41.798Z|I-OCEAN7-304-XXXX| 25.72 12.976 40.239 34.322 1499.7225 02:19:46.15 2015-10-28T01:19:41.798Z|I-OCEAN7-304-XXXX| 25.74 12.976 40.238 34.322 1499.7228 02:19:46.26 2015-10-28T01:19:41.798Z|I-OCEAN7-304-XXXX| 25.75 12.976 40.238 34.322 1499.7234 02:19:46.37 2015-10-28T01:19:41.798Z|I-OCEAN7-304-XXXX| 25.75 12.976 40.238 34.321 1499.7240 02:19:46.48 2015-10-28T01:19:41.798Z|I-OCEAN7-304-XXXX| 25.76 12.976 40.239 34.322 1499.7244 02:19:46.60 2015-10-28T01:19:41.798Z|I-OCEAN7-304-XXXX| 25.75 12.976 40.238 34.321 1499.7246 02:19:46.71 2015-10-28T01:19:41.798Z|I-OCEAN7-304-XXXX| 25.75 12.976 40.238 34.321 1499.7246 02:19:46.82 2015-10-28T01:19:41.798Z|I-OCEAN7-304-XXXX| 25.75 12.976 40.238 34.321 1499.7249 02:19:46.93 2015-10-28T01:19:41.798Z|I-OCEAN7-304-XXXX| 25.70 12.977 40.238 34.321 1499.7241 02:19:47.07 2015-10-28T01:19:41.798Z|I-OCEAN7-304-XXXX| 25.71 12.977 40.238 34.320 1499.7242 02:19:47.17 2015-10-28T01:19:41.798Z|I-OCEAN7-304-XXXX| 25.71 12.977 40.237 34.319 1499.7245 02:19:47.29 2015-10-28T01:19:41.798Z|I-OCEAN7-304-XXXX| 25.72 12.978 40.237 34.319 1499.7255 02:19:47.40 2015-10-28T01:19:41.798Z|I-OCEAN7-304-XXXX| 25.72 12.978 40.237 34.319 1499.7260 02:19:47.51 2015-10-28T01:19:43.758Z|I-OCEAN7-304-XXXX| 25.72 12.978 40.237 34.319 1499.7252 02:19:47.62 2015-10-28T01:19:43.758Z|I-OCEAN7-304-XXXX| 25.75 12.978 40.237 34.319 1499.7257 02:19:47.73 2015-10-28T01:19:43.758Z|I-OCEAN7-304-XXXX| 25.74 12.977 40.237 34.319 1499.7251 02:19:47.84 2015-10-28T01:19:43.758Z|I-OCEAN7-304-XXXX| 25.78 12.977 40.237 34.319 1499.7253 02:19:47.97 2015-10-28T01:19:43.758Z|I-OCEAN7-304-XXXX| 25.77 12.977 40.237 34.320 1499.7241 02:19:48.11 2015-10-28T01:19:43.758Z|I-OCEAN7-304-XXXX| 25.77 12.976 40.237 34.320 1499.7234 02:19:48.22 2015-10-28T01:19:43.758Z|I-OCEAN7-304-XXXX| 25.77 12.977 40.236 34.319 1499.7228 02:19:48.33 2015-10-28T01:19:43.758Z|I-OCEAN7-304-XXXX| 25.78 12.976 40.237 34.320 1499.7230 02:19:48.44 2015-10-28T01:19:43.758Z|I-OCEAN7-304-XXXX| 25.77 12.976 40.236 34.319 1499.7222 02:19:48.55 2015-10-28T01:19:43.758Z|I-OCEAN7-304-XXXX| 25.77 12.976 40.236 34.319 1499.7220 02:19:48.66 2015-10-28T01:19:43.758Z|I-OCEAN7-304-XXXX| 25.77 12.976 40.236 34.319 1499.7212 02:19:48.78 2015-10-28T01:19:43.758Z|I-OCEAN7-304-XXXX| 25.75 12.976 40.236 34.319 1499.7203 02:19:48.89 2015-10-28T01:19:43.758Z|I-OCEAN7-304-XXXX| 25.74 12.975 40.236 34.320 1499.7196 02:19:49.02 2015-10-28T01:19:43.758Z|I-OCEAN7-304-XXXX| 25.71 12.975 40.236 34.320 1499.7180 02:19:49.13 2015-10-28T01:19:43.758Z|I-OCEAN7-304-XXXX| 25.75 12.975 40.235 34.320 1499.7169 02:19:49.25 2015-10-28T01:19:43.758Z|I-OCEAN7-304-XXXX| 25.75 12.974 40.235 34.320 1499.7164 02:19:49.36 2015-10-28T01:19:43.758Z|I-OCEAN7-304-XXXX| 25.75 12.974 40.235 34.320 1499.7156 02:19:49.47 2015-10-28T01:19:44.659Z|I-OCEAN7-304-XXXX| 25.70 12.974 40.234 34.319 1499.7141 02:19:49.58 2015-10-28T01:19:44.660Z|I-OCEAN7-304-XXXX| 25.75 12.975 40.234 34.319 1499.7158 02:19:49.69 2015-10-28T01:19:44.660Z|I-OCEAN7-304-XXXX| 25.75 12.975 40.234 34.318 1499.7167 02:19:49.80 2015-10-28T01:19:44.660Z|I-OCEAN7-304-XXXX| 25.75 12.975 40.234 34.318 1499.7169 02:19:49.91 2015-10-28T01:19:44.660Z|I-OCEAN7-304-XXXX| 25.75 12.975 40.234 34.318 1499.7168 02:19:50.05 2015-10-28T01:19:44.660Z|I-OCEAN7-304-XXXX| 25.72 12.975 40.233 34.317 1499.7161 02:19:50.16 2015-10-28T01:19:44.660Z|I-OCEAN7-304-XXXX| 25.75 12.976 40.234 34.317 1499.7172 02:19:50.27 2015-10-28T01:19:46.271Z|I-OCEAN7-304-XXXX| 25.79 12.975 40.234 34.318 1499.7180 02:19:50.38 2015-10-28T01:19:46.271Z|I-OCEAN7-304-XXXX| 25.80 12.976 40.234 34.318 1499.7190 02:19:50.51 2015-10-28T01:19:46.271Z|I-OCEAN7-304-XXXX| 25.80 12.976 40.234 34.318 1499.7198 02:19:50.62 2015-10-28T01:19:46.271Z|I-OCEAN7-304-XXXX| 25.79 12.976 40.235 34.318 1499.7211 02:19:50.73 2015-10-28T01:19:46.271Z|I-OCEAN7-304-XXXX| 25.77 12.976 40.235 34.318 1499.7209 02:19:50.84 2015-10-28T01:19:46.271Z|I-OCEAN7-304-XXXX| 25.77 12.976 40.236 34.319 1499.7223 02:19:50.95 2015-10-28T01:19:46.271Z|I-OCEAN7-304-XXXX| 25.77 12.977 40.236 34.319 1499.7231 02:19:51.08 2015-10-28T01:19:46.271Z|I-OCEAN7-304-XXXX| 25.77 12.977 40.237 34.319 1499.7250 02:19:51.20 2015-10-28T01:19:46.271Z|I-OCEAN7-304-XXXX| 25.76 12.977 40.237 34.319 1499.7253 02:19:51.31 2015-10-28T01:19:46.271Z|I-OCEAN7-304-XXXX| 25.76 12.977 40.243 34.325 1499.7319 02:19:51.42 2015-10-28T01:19:46.271Z|I-OCEAN7-304-XXXX| 25.76 12.977 40.243 34.325 1499.7313 02:19:51.53 2015-10-28T01:19:46.271Z|I-OCEAN7-304-XXXX| 25.75 12.977 40.242 34.324 1499.7302 02:19:51.64 2015-10-28T01:19:46.271Z|I-OCEAN7-304-XXXX| 25.75 12.977 40.242 34.324 1499.7302 02:19:51.76 2015-10-28T01:19:46.271Z|I-OCEAN7-304-XXXX| 25.81 12.977 40.242 34.324 1499.7312 02:19:51.87 2015-10-28T01:19:47.214Z|I-OCEAN7-304-XXXX| 25.81 12.977 40.242 34.323 1499.7314 02:19:52.00 2015-10-28T01:19:47.215Z|I-OCEAN7-304-XXXX| 25.81 12.978 40.241 34.323 1499.7313 02:19:52.14 2015-10-28T01:19:47.215Z|I-OCEAN7-304-XXXX| 25.81 12.978 40.241 34.322 1499.7314 02:19:52.25 2015-10-28T01:19:47.215Z|I-OCEAN7-304-XXXX| 25.81 12.978 40.240 34.322 1499.7310 02:19:52.37 2015-10-28T01:19:47.215Z|I-OCEAN7-304-XXXX| 25.80 12.978 40.240 34.321 1499.7305 02:19:52.48 2015-10-28T01:19:47.215Z|I-OCEAN7-304-XXXX| 25.83 12.978 40.239 34.320 1499.7308 02:19:52.59 2015-10-28T01:19:47.215Z|I-OCEAN7-304-XXXX| 25.83 12.979 40.238 34.319 1499.7305 02:19:52.70 2015-10-28T01:19:47.215Z|I-OCEAN7-304-XXXX| 25.86 12.978 40.237 34.318 1499.7299 02:19:52.81 2015-10-28T01:19:49.214Z|I-OCEAN7-304-XXXX| 25.86 12.978 40.236 34.318 1499.7286 02:19:52.92 2015-10-28T01:19:49.214Z|I-OCEAN7-304-XXXX| 25.79 12.978 40.236 34.317 1499.7264 02:19:53.11 2015-10-28T01:19:49.214Z|I-OCEAN7-304-XXXX| 25.82 12.978 40.235 34.316 1499.7256 02:19:53.22 2015-10-28T01:19:49.214Z|I-OCEAN7-304-XXXX| 25.82 12.978 40.235 34.316 1499.7251 02:19:53.33 2015-10-28T01:19:49.214Z|I-OCEAN7-304-XXXX| 25.82 12.978 40.235 34.316 1499.7256 02:19:53.44 2015-10-28T01:19:49.214Z|I-OCEAN7-304-XXXX| 25.80 12.978 40.235 34.316 1499.7260 02:19:53.55 2015-10-28T01:19:49.214Z|I-OCEAN7-304-XXXX| 25.77 12.979 40.235 34.316 1499.7258 02:19:53.67 2015-10-28T01:19:49.215Z|I-OCEAN7-304-XXXX| 25.77 12.978 40.235 34.316 1499.7258 02:19:53.78 2015-10-28T01:19:49.215Z|I-OCEAN7-304-XXXX| 25.81 12.978 40.235 34.316 1499.7264 02:19:53.89 2015-10-28T01:19:49.215Z|I-OCEAN7-304-XXXX| 25.78 12.978 40.236 34.317 1499.7260 02:19:54.02 2015-10-28T01:19:49.215Z|I-OCEAN7-304-XXXX| 25.85 12.978 40.236 34.317 1499.7263 02:19:54.13 2015-10-28T01:19:49.215Z|I-OCEAN7-304-XXXX| 25.81 12.978 40.236 34.317 1499.7253 02:19:54.25 2015-10-28T01:19:49.215Z|I-OCEAN7-304-XXXX| 25.81 12.977 40.235 34.317 1499.7247 02:19:54.36 2015-10-28T01:19:49.215Z|I-OCEAN7-304-XXXX| 25.83 12.977 40.235 34.317 1499.7239 02:19:54.47 2015-10-28T01:19:49.215Z|I-OCEAN7-304-XXXX| 25.83 12.977 40.234 34.317 1499.7234 02:19:54.58 2015-10-28T01:19:49.215Z|I-OCEAN7-304-XXXX| 25.82 12.977 40.234 34.317 1499.7229 02:19:54.69 2015-10-28T01:19:49.215Z|I-OCEAN7-304-XXXX| 25.82 12.977 40.234 34.316 1499.7229 02:19:54.80 2015-10-28T01:19:49.215Z|I-OCEAN7-304-XXXX| 25.84 12.977 40.234 34.316 1499.7234 02:19:54.91 2015-10-28T01:19:49.550Z|I-OCEAN7-304-XXXX| 25.81 12.977 40.234 34.316 1499.7230 02:19:55.05 2015-10-28T01:19:49.550Z|I-OCEAN7-304-XXXX| 25.81 12.977 40.234 34.317 1499.7228 02:19:55.16 2015-10-28T01:19:49.819Z|I-OCEAN7-304-XXXX| 25.79 12.977 40.234 34.316 1499.7219 02:19:55.27 2015-10-28T01:19:49.819Z|I-OCEAN7-304-XXXX| 25.79 12.977 40.234 34.317 1499.7214 02:19:55.43 2015-10-28T01:19:51.150Z|I-OCEAN7-304-XXXX| 25.83 12.977 40.234 34.317 1499.7224 02:19:55.54 2015-10-28T01:19:51.150Z|I-OCEAN7-304-XXXX| 25.80 12.977 40.234 34.316 1499.7214 02:19:55.71 2015-10-28T01:19:51.150Z|I-OCEAN7-304-XXXX| 25.83 12.977 40.233 34.316 1499.7213 02:19:55.83 2015-10-28T01:19:51.150Z|I-OCEAN7-304-XXXX| 25.83 12.977 40.233 34.316 1499.7209 02:19:55.94 2015-10-28T01:19:51.150Z|I-OCEAN7-304-XXXX| 25.83 12.977 40.233 34.316 1499.7203 02:19:56.07 2015-10-28T01:19:51.150Z|I-OCEAN7-304-XXXX| 25.79 12.977 40.233 34.315 1499.7197 02:19:56.18 2015-10-28T01:19:51.150Z|I-OCEAN7-304-XXXX| 25.80 12.977 40.233 34.315 1499.7200 02:19:56.29 2015-10-28T01:19:51.150Z|I-OCEAN7-304-XXXX| 25.78 12.977 40.233 34.316 1499.7194 02:19:56.41 2015-10-28T01:19:51.150Z|I-OCEAN7-304-XXXX| 25.80 12.977 40.233 34.316 1499.7194 02:19:56.52 2015-10-28T01:19:51.150Z|I-OCEAN7-304-XXXX| 25.80 12.976 40.233 34.316 1499.7191 02:19:56.63 2015-10-28T01:19:51.150Z|I-OCEAN7-304-XXXX| 25.77 12.976 40.233 34.316 1499.7188 02:19:56.74 2015-10-28T01:19:52.690Z|I-OCEAN7-304-XXXX| 25.80 12.976 40.233 34.316 1499.7189 02:19:56.86 2015-10-28T01:19:52.690Z|I-OCEAN7-304-XXXX| 25.77 12.976 40.233 34.316 1499.7174 02:19:57.04 2015-10-28T01:19:52.690Z|I-OCEAN7-304-XXXX| 25.77 12.976 40.233 34.316 1499.7168 02:19:57.15 2015-10-28T01:19:52.690Z|I-OCEAN7-304-XXXX| 25.74 12.976 40.232 34.316 1499.7156 02:19:57.26 2015-10-28T01:19:52.690Z|I-OCEAN7-304-XXXX| 25.78 12.975 40.232 34.316 1499.7153 02:19:57.37 2015-10-28T01:19:52.690Z|I-OCEAN7-304-XXXX| 25.78 12.975 40.231 34.316 1499.7146 02:19:57.48 2015-10-28T01:19:52.690Z|I-OCEAN7-304-XXXX| 25.74 12.975 40.232 34.316 1499.7139 02:19:57.59 2015-10-28T01:19:52.690Z|I-OCEAN7-304-XXXX| 25.74 12.975 40.232 34.316 1499.7142 02:19:57.70 2015-10-28T01:19:52.690Z|I-OCEAN7-304-XXXX| 25.74 12.975 40.232 34.316 1499.7145 02:19:57.81 2015-10-28T01:19:52.690Z|I-OCEAN7-304-XXXX| 25.74 12.975 40.232 34.316 1499.7150 02:19:57.93 2015-10-28T01:19:52.690Z|I-OCEAN7-304-XXXX| 25.75 12.975 40.232 34.316 1499.7152 02:19:58.06 2015-10-28T01:19:52.690Z|I-OCEAN7-304-XXXX| 25.75 12.975 40.232 34.316 1499.7156 02:19:58.17 2015-10-28T01:19:52.690Z|I-OCEAN7-304-XXXX| 25.75 12.976 40.232 34.316 1499.7157 02:19:58.30 2015-10-28T01:19:54.805Z|I-OCEAN7-304-XXXX| 25.75 12.976 40.232 34.315 1499.7161 02:19:58.41 2015-10-28T01:19:54.805Z|I-OCEAN7-304-XXXX| 25.75 12.976 40.232 34.315 1499.7166 02:19:58.57 2015-10-28T01:19:54.805Z|I-OCEAN7-304-XXXX| 25.75 12.977 40.232 34.314 1499.7178 02:19:58.68 2015-10-28T01:19:54.805Z|I-OCEAN7-304-XXXX| 25.72 12.977 40.232 34.314 1499.7183 02:19:58.79 2015-10-28T01:19:54.805Z|I-OCEAN7-304-XXXX| 25.70 12.978 40.232 34.314 1499.7188 02:19:58.91 2015-10-28T01:19:54.805Z|I-OCEAN7-304-XXXX| 25.67 12.978 40.232 34.314 1499.7195 02:19:59.04 2015-10-28T01:19:54.805Z|I-OCEAN7-304-XXXX| 25.72 12.978 40.232 34.314 1499.7206 02:19:59.15 2015-10-28T01:19:54.805Z|I-OCEAN7-304-XXXX| 25.71 12.978 40.232 34.314 1499.7211 02:19:59.26 2015-10-28T01:19:54.805Z|I-OCEAN7-304-XXXX| 25.71 12.978 40.232 34.314 1499.7209 02:19:59.38 2015-10-28T01:19:54.805Z|I-OCEAN7-304-XXXX| 25.71 12.978 40.232 34.314 1499.7208 02:19:59.49 2015-10-28T01:19:54.805Z|I-OCEAN7-304-XXXX| 25.75 12.978 40.232 34.314 1499.7216 02:19:59.60 2015-10-28T01:19:54.805Z|I-OCEAN7-304-XXXX| 25.75 12.978 40.232 34.313 1499.7222 02:19:59.71 2015-10-28T01:19:54.805Z|I-OCEAN7-304-XXXX| 25.72 12.978 40.233 34.314 1499.7224 02:19:59.82 2015-10-28T01:19:54.805Z|I-OCEAN7-304-XXXX| 25.70 12.978 40.233 34.314 1499.7219 02:19:59.94 2015-10-28T01:19:54.805Z|I-OCEAN7-304-XXXX| 25.70 12.978 40.233 34.314 1499.7220 02:20:00.07 2015-10-28T01:19:54.805Z|I-OCEAN7-304-XXXX| 25.74 12.978 40.233 34.315 1499.7225 02:20:00.18 2015-10-28T01:19:54.805Z|I-OCEAN7-304-XXXX| 25.71 12.978 40.233 34.315 1499.7209 02:20:00.29 2015-10-28T01:19:54.805Z|I-OCEAN7-304-XXXX| 25.71 12.977 40.233 34.315 1499.7195 02:20:00.40 2015-10-28T01:19:54.805Z|I-OCEAN7-304-XXXX| 25.75 12.977 40.232 34.315 1499.7188 02:20:00.52 2015-10-28T01:19:56.515Z|I-OCEAN7-304-XXXX| 25.74 12.977 40.232 34.315 1499.7179 02:20:00.63 2015-10-28T01:19:56.515Z|I-OCEAN7-304-XXXX| 25.74 12.976 40.232 34.315 1499.7172 02:20:00.74 2015-10-28T01:19:56.515Z|I-OCEAN7-304-XXXX| 25.74 12.976 40.232 34.316 1499.7169 02:20:00.87 2015-10-28T01:19:56.515Z|I-OCEAN7-304-XXXX| 25.74 12.976 40.232 34.315 1499.7169 02:20:01.98 2015-10-28T01:19:56.515Z|I-OCEAN7-304-XXXX| 25.74 12.976 40.232 34.315 1499.7173 02:20:01.11 2015-10-28T01:19:56.515Z|I-OCEAN7-304-XXXX| 25.74 12.976 40.232 34.315 1499.7173 02:20:01.22 2015-10-28T01:19:56.515Z|I-OCEAN7-304-XXXX| 25.77 12.976 40.232 34.315 1499.7180 02:20:01.33 2015-10-28T01:19:56.516Z|I-OCEAN7-304-XXXX| 25.77 12.976 40.232 34.316 1499.7175 02:20:01.44 2015-10-28T01:19:56.516Z|I-OCEAN7-304-XXXX| 25.77 12.976 40.232 34.316 1499.7167 02:20:01.55 2015-10-28T01:19:56.516Z|I-OCEAN7-304-XXXX| 25.73 12.976 40.233 34.316 1499.7162 02:20:01.67 2015-10-28T01:19:56.516Z|I-OCEAN7-304-XXXX| 25.72 12.976 40.233 34.316 1499.7158 02:20:01.78 2015-10-28T01:19:56.516Z|I-OCEAN7-304-XXXX| 25.74 12.976 40.233 34.316 1499.7162 02:20:01.89 2015-10-28T01:19:56.516Z|I-OCEAN7-304-XXXX| 25.78 12.976 40.233 34.317 1499.7172 02:20:02.02 2015-10-28T01:19:56.516Z|I-OCEAN7-304-XXXX| 25.78 12.976 40.233 34.317 1499.7173 02:20:02.13 2015-10-28T01:19:57.831Z|I-OCEAN7-304-XXXX| 25.78 12.976 40.233 34.317 1499.7177 02:20:02.24 2015-10-28T01:19:57.831Z|I-OCEAN7-304-XXXX| 25.78 12.976 40.233 34.317 1499.7172 02:20:02.40 2015-10-28T01:19:57.831Z|I-OCEAN7-304-XXXX| 25.78 12.976 40.233 34.317 1499.7175 02:20:02.51 2015-10-28T01:19:57.831Z|I-OCEAN7-304-XXXX| 25.80 12.976 40.233 34.316 1499.7180 02:20:02.62 2015-10-28T01:19:57.831Z|I-OCEAN7-304-XXXX| 25.80 12.976 40.233 34.316 1499.7181 02:20:02.73 2015-10-28T01:19:57.831Z|I-OCEAN7-304-XXXX| 25.79 12.976 40.233 34.317 1499.7181 02:20:02.84 2015-10-28T01:19:57.831Z|I-OCEAN7-304-XXXX| 25.77 12.976 40.233 34.317 1499.7174 02:20:02.95 2015-10-28T01:19:57.831Z|I-OCEAN7-304-XXXX| 25.77 12.976 40.233 34.317 1499.7175 02:20:03.09 2015-10-28T01:19:57.831Z|I-OCEAN7-304-XXXX| 25.77 12.976 40.233 34.317 1499.7174 02:20:03.20 2015-10-28T01:19:57.831Z|I-OCEAN7-304-XXXX| 25.74 12.976 40.234 34.317 1499.7175 02:20:03.31 2015-10-28T01:19:57.831Z|I-OCEAN7-304-XXXX| 25.75 12.976 40.234 34.317 1499.7180 02:20:03.44 2015-10-28T01:19:58.770Z|I-OCEAN7-304-XXXX| 25.76 12.976 40.233 34.317 1499.7186 02:20:03.55 2015-10-28T01:19:58.770Z|I-OCEAN7-304-XXXX| 25.76 12.976 40.233 34.316 1499.7190 02:20:03.69 2015-10-28T01:19:58.770Z|I-OCEAN7-304-XXXX| 25.80 12.977 40.233 34.316 1499.7203 02:20:03.80 2015-10-28T01:19:58.770Z|I-OCEAN7-304-XXXX| 25.79 12.977 40.233 34.316 1499.7205 02:20:03.92 2015-10-28T01:19:58.770Z|I-OCEAN7-304-XXXX| 25.79 12.977 40.233 34.316 1499.7202 02:20:04.05 2015-10-28T01:19:58.770Z|I-OCEAN7-304-XXXX| 25.81 12.977 40.233 34.316 1499.7213 02:20:04.16 2015-10-28T01:19:58.770Z|I-OCEAN7-304-XXXX| 25.79 12.977 40.234 34.316 1499.7208 02:20:04.27 2015-10-28T01:19:58.770Z|I-OCEAN7-304-XXXX| 25.79 12.976 40.234 34.317 1499.7205 02:20:04.38